Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CIBR | 55.92▼ | -0.06 (-0.11%) | 56.00 | 55.60 | 283,689 |
| XSVM | 55.74▼ | -0.02 (-0.04%) | 55.7999 | 55.56 | 95,501 |
| EVRG | 55.11▼ | -0.54 (-0.97%) | 55.63 | 54.94 | 2,062,200 |
| BYD | 55.01▼ | -0.06 (-0.11%) | 55.26 | 54.71 | 1,161,084 |
| CRSP | 56.22▲ | +0.57 (+1.02%) | 56.37 | 54.64 | 1,082,093 |
| CMA | 54.83▲ | +0.30 (+0.55%) | 55.00 | 54.48 | 1,052,982 |
| PABD | 54.3636▼ | -0.0729 (-0.13%) | 54.3636 | 54.3636 | 1 |
| UTES | 54.3159▼ | -0.0441 (-0.08%) | 54.5899 | 54.14 | 27,752 |
| JEPQ | 54.12▲ | +0.05 (+0.09%) | 54.14 | 54.02 | 1,902,900 |
| XMVM | 53.8341▼ | -0.0859 (-0.16%) | 53.8341 | 53.64 | 6,042 |
| DUSL | 54.1798▼ | -0.1102 (-0.20%) | 54.18 | 53.54 | 23,219 |
| MEOH | 53.65▲ | +0.08 (+0.15%) | 54.28 | 53.46 | 334,899 |
| FNK | 53.4877▼ | -0.2923 (-0.54%) | 53.5087 | 53.3301 | 2,582 |
| GSBC | 53.24▲ | +0.195 (+0.37%) | 54.11 | 53.03 | 19,404 |
| AVT | 53.33▲ | +0.29 (+0.55%) | 53.63 | 52.94 | 739,032 |
| CWT | 53.29▲ | +0.035 (+0.07%) | 53.49 | 52.94 | 277,806 |
| MIDU | 53.31▲ | +0.12 (+0.23%) | 53.37 | 52.935 | 40,789 |
| SPMD | 52.95▲ | +0.035 (+0.07%) | 52.98 | 52.75 | 544,400 |
| INDB | 52.95▲ | +0.26 (+0.49%) | 53.25 | 52.72 | 155,960 |
| JMOM | 52.68▲ | +0.02 (+0.04%) | 52.68 | 52.4501 | 40,282 |
| BLBD | 53.08▲ | +0.58 (+1.10%) | 54.08 | 52.3738 | 631,232 |
| NWE | 52.56▲ | +0.06 (+0.11%) | 52.85 | 52.28 | 203,246 |
| AVXC | 52.1721▲ | +0.0166 (+0.03%) | 52.1721 | 52.10 | 843 |
| PEMX | 52.0643▲ | +0.0418 (+0.08%) | 52.0643 | 52.0643 | 12 |
| AVSC | 52.14▼ | -0.04 (-0.08%) | 52.2697 | 52.0601 | 43,639 |
| LNT | 51.97▼ | -0.005 (-0.01%) | 52.07 | 51.67 | 1,040,309 |
| KBWR | 51.54▲ | +0.11 (+0.21%) | 51.6291 | 51.50 | 6,525 |
| XFIX | 51.4087▼ | -0.0937 (-0.18%) | 51.4087 | 51.4087 | 677 |
| EFIV | 51.3994▼ | -0.0306 (-0.06%) | 51.42 | 51.2903 | 14,458 |
| DFSB | 51.241▼ | -0.149 (-0.29%) | 51.32 | 51.23 | 12,300 |
| DCRE | 51.17▲ | +0.045 (+0.09%) | 51.17 | 51.17 | 6,425 |
| LVOL | 51.135▲ | +0.1528 (+0.30%) | 51.135 | 51.135 | 15 |
| DEUS | 51.14▼ | -0.14 (-0.27%) | 51.2299 | 51.061 | 3,012 |
| SCHK | 51.13▲ | +0.03 (+0.06%) | 51.14 | 50.97 | 139,500 |
| UYLD | 51.00▲ | +0.01 (+0.02%) | 51.01 | 50.962 | 25,400 |
| DXPE | 51.11▲ | +0.08 (+0.16%) | 51.83 | 50.9618 | 92,383 |
| PAAA | 50.96▲ | +0.02 (+0.04%) | 50.97 | 50.951 | 12,957 |
| SDSI | 50.80▼ | -0.055 (-0.11%) | 50.81 | 50.79 | 900 |
| FUSI | 50.77▲ | +0.0149 (+0.03%) | 50.77 | 50.77 | 45 |
| JAAA | 50.77▲ | +0.025 (+0.05%) | 50.78 | 50.75 | 1,519,100 |
| TFLO | 50.61▲ | +0.015 (+0.03%) | 50.61 | 50.60 | 774,980 |
| PULT | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.38 | 5,100 |
| ABCB | 50.45▲ | +0.25 (+0.50%) | 50.785 | 50.07 | 208,414 |
| TAXX | 50.0725▼ | -0.0425 (-0.08%) | 50.0785 | 50.01 | 2,000 |
| TBIL | 49.96▲ | +0.015 (+0.03%) | 49.96 | 49.95 | 842,620 |
| ZTWO | 49.93▼ | -0.045 (-0.09%) | 49.93 | 49.93 | 6 |
| ZTRE | 49.88▼ | -0.0729 (-0.15%) | 49.90 | 49.88 | 4,300 |
| VSDA | 49.9428▲ | +0.2516 (+0.51%) | 49.9428 | 49.82 | 7,173 |
| PULS | 49.65▲ | +0.025 (+0.05%) | 49.65 | 49.64 | 726,800 |
| TAYD | 50.89▲ | +0.27 (+0.53%) | 52.74 | 49.6282 | 20,890 |
| GMUN | 49.43▼ | -0.13 (-0.26%) | 49.43 | 49.43 | 7 |
| GSC | 49.4009▼ | -0.3491 (-0.70%) | 49.4009 | 49.4009 | 233 |
| EES | 49.43▼ | -0.04 (-0.08%) | 49.55 | 49.32 | 18,300 |
| PSCF | 49.02▲ | +0.19 (+0.39%) | 49.03 | 49.02 | 200 |
| DAVE | 49.83▼ | -0.06 (-0.12%) | 51.55 | 49.005 | 117,082 |
| QRFT | 48.89▼ | -0.10 (-0.20%) | 48.90 | 48.79 | 1,508 |
| BBBL | 48.6491▼ | -0.2057 (-0.42%) | 48.66 | 48.6491 | 520 |
| SCHA | 48.69▼ | -0.08 (-0.16%) | 48.8199 | 48.54 | 741,813 |
| VTR | 48.91▲ | +0.20 (+0.41%) | 49.10 | 48.51 | 1,368,773 |
| SNPE | 48.55▲ | +0.07 (+0.14%) | 48.55 | 48.36 | 56,822 |
| UNIY | 48.3219▼ | -0.1181 (-0.24%) | 48.3219 | 48.3219 | 8 |
| GDEF | 48.205▲ | +0.175 (+0.36%) | 48.205 | 48.205 | 0 |
| BNS | 48.39▲ | +0.14 (+0.29%) | 48.51 | 48.17 | 1,023,295 |
| VTIP | 48.16▲ | +0.005 (+0.01%) | 48.18 | 48.15 | 480,100 |
| GLIN | 48.21▲ | +0.29 (+0.61%) | 48.34 | 48.03 | 20,600 |
| DMBS | 48.05▼ | -0.30 (-0.62%) | 48.14 | 47.9901 | 16,268 |
| TECB | 48.25▲ | +0.12 (+0.25%) | 48.28 | 47.989 | 56,900 |
| DT | 48.10▼ | -0.34 (-0.70%) | 49.015 | 47.70 | 4,037,504 |
| SQM | 47.85▼ | -0.11 (-0.23%) | 48.665 | 47.5401 | 740,650 |
| KOMP | 47.66▼ | -0.05 (-0.10%) | 47.79 | 47.45 | 88,976 |
| NE | 47.71▲ | +0.06 (+0.13%) | 48.04 | 47.35 | 465,693 |
| USVN | 47.27▼ | -0.14 (-0.30%) | 47.27 | 47.27 | 27 |
| BTOP | 47.2266▲ | +0.796 (+1.71%) | 47.2266 | 47.2266 | 333 |
| FDRR | 47.29▼ | -0.27 (-0.57%) | 47.29 | 47.185 | 8,958 |
| SYII | 47.0854▼ | -0.0555 (-0.12%) | 47.0854 | 47.0854 | 0 |
| SIXS | 46.986▼ | -0.138 (-0.29%) | 46.986 | 46.986 | 100 |
| URTY | 47.46 | +0.00 (+0.00%) | 47.76 | 46.97 | 739,392 |
| HQGO | 46.8466▼ | -0.13 (-0.28%) | 46.8466 | 46.8466 | 2 |
| GGUS | 46.7912▼ | -0.1908 (-0.41%) | 46.7912 | 46.7912 | 3 |
| FSYD | 46.77▼ | -0.08 (-0.17%) | 46.81 | 46.70 | 5,700 |
| GSIG | 46.505▼ | -0.05 (-0.11%) | 46.505 | 46.505 | 100 |
| FUTY | 46.68▼ | -0.075 (-0.16%) | 46.81 | 46.45 | 121,400 |
| FOXF | 46.97▼ | -0.17 (-0.36%) | 47.60 | 46.371 | 351,953 |
| AVSF | 46.07▼ | -0.015 (-0.03%) | 46.072 | 46.05 | 7,216 |
| GVUS | 46.0422▲ | +0.0619 (+0.13%) | 46.0422 | 46.0422 | 2 |
| GXUS | 46.0353▲ | +0.0587 (+0.13%) | 46.0353 | 46.0353 | 1 |
| MO | 46.08▲ | +0.14 (+0.30%) | 46.2492 | 45.92 | 9,230,419 |
| VVX | 46.58▲ | +0.265 (+0.57%) | 46.6332 | 45.90 | 58,286 |
| GUSA | 45.884▼ | -0.078 (-0.17%) | 45.884 | 45.884 | 100 |
| UITB | 45.91▼ | -0.105 (-0.23%) | 45.95 | 45.87 | 58,148 |
| IHAK | 45.795▼ | -0.105 (-0.23%) | 45.8699 | 45.6128 | 75,866 |
| PAMC | 45.587▼ | -0.003 (-0.01%) | 45.64 | 45.501 | 5,500 |
| RHCB | 45.47▼ | -0.159 (-0.35%) | 45.47 | 45.47 | 0 |
| TEMP | 45.4672▼ | -0.6088 (-1.32%) | 45.4672 | 45.4672 | 27 |
| TWST | 47.01▲ | +0.495 (+1.06%) | 47.21 | 45.415 | 649,406 |
| CENT | 46.03▲ | +0.25 (+0.55%) | 46.26 | 45.24 | 113,447 |
| CASS | 45.67▲ | +0.16 (+0.35%) | 46.1399 | 45.24 | 26,300 |
| SSLY | 45.148▼ | -0.214 (-0.47%) | 45.148 | 45.148 | 0 |
| RUSHA | 45.96▲ | +0.155 (+0.34%) | 45.99 | 44.96 | 291,025 |
| PAR | 45.43▲ | +0.075 (+0.17%) | 45.60 | 44.90 | 260,932 |