Doji results

Technical stock screener for Doji results.

Ideas for the best stocks to buy based on data for May 16, 2024.

Register FREE to see today's results
Symbol Price Change High ⇓ Low Volume
ROKT 45.84 +0.2732 (+0.60%) 45.84 45.84 342
ITEQ 45.81 -0.48 (-1.04%) 45.81 45.81 1,992
SWTX 44.77 -0.43 (-0.95%) 45.785 44.52 577,059
ENZL 45.67 +0.27 (+0.59%) 45.67 45.67 0
CASS 45.51 +0.33 (+0.73%) 45.52 45.03 10,092
MINO 45.43 -0.095 (-0.21%) 45.43 45.43 65,516
IAU 44.96 -0.17 (-0.38%) 45.06 44.85 4,196,659
IQSU 44.975 +0.105 (+0.23%) 44.975 44.975 4,755
BNRE 44.915 +1.555 (+3.59%) 44.915 44.915 2,196
BN 44.64 -0.21 (-0.47%) 44.895 44.52 1,701,611
HOMZ 44.78 -0.2477 (-0.55%) 44.78 44.78 225
FEUZ 44.60 -0.16 (-0.36%) 44.61 44.60 407
XSLV 44.46 -0.03 (-0.07%) 44.48 44.46 5,880
USM 44.01 -0.53 (-1.19%) 44.425 42.79 252,826
THNQ 44.31 -0.097 (-0.22%) 44.40 44.27 9,436
ODD 43.57 -0.11 (-0.25%) 44.335 43.145 956,255
SHYL 44.19 -0.02 (-0.05%) 44.195 44.19 5,885
JPRE 43.97 +0.046 (+0.10%) 43.97 43.97 1,036
TPG 43.48 -0.08 (-0.18%) 43.75 43.09 677,531
HIBL 43.73 -0.40 (-0.91%) 43.73 43.58 59,984
GURU 43.65 -0.04 (-0.09%) 43.65 43.65 576
CHMG 43.65 -0.05 (-0.11%) 43.65 43.65 2,125
IXC 43.36 -0.22 (-0.50%) 43.575 43.255 272,654
VBND 43.50 +0.12 (+0.28%) 43.50 43.50 9,158
SPYX 43.32 +0.00 (+0.00%) 43.45 43.32 71,685
IBTX 43.21 +0.10 (+0.23%) 43.43 42.75 204,490
TX 43.085 -0.005 (-0.01%) 43.31 42.75 303,091
NEM 42.835 -0.355 (-0.82%) 43.31 42.355 7,591,728
SQSP 43.25 +0.10 (+0.23%) 43.30 43.15 3,012,308
DBD 43.22 +0.37 (+0.86%) 43.285 42.90 202,542
EPU 43.16 -0.20 (-0.46%) 43.185 43.13 2,870
NUGT 42.69 -0.62 (-1.43%) 43.14 42.21 1,197,117
VNQI 42.98 +0.13 (+0.30%) 43.05 42.96 86,843
GUNR 42.82 -0.02 (-0.05%) 42.98 42.79 875,818
DTEC 42.83 +0.0372 (+0.09%) 42.83 42.83 8,541
EMO 42.705 +0.095 (+0.22%) 42.825 42.66 46,469
BUL 42.73 -0.2626 (-0.61%) 42.73 42.73 209
OVL 42.57 +0.055 (+0.13%) 42.57 42.495 8,767
EUSB 42.48 -0.02 (-0.05%) 42.48 42.48 4,035
FIGB 42.45 -0.07 (-0.16%) 42.45 42.45 6,976
ERTH 42.31 -0.1326 (-0.31%) 42.43 42.31 3,698
AIVI 42.20 +0.055 (+0.13%) 42.20 42.20 2,429
RWJ 42.19 -0.04 (-0.09%) 42.19 42.16 78,004
IWLG 42.035 -0.045 (-0.11%) 42.035 42.035 342
SRLN 41.99 +0.01 (+0.02%) 42.005 41.975 2,702,126
URBN 41.585 +0.025 (+0.06%) 41.93 41.43 1,511,215
ONLN 41.89 +0.00 (+0.00%) 41.89 41.86 3,140
TUR 41.79 +0.62 (+1.51%) 41.83 41.77 76,526
ASTH 41.08 -0.10 (-0.24%) 41.59 40.76 163,173
BHE 40.76 -0.25 (-0.61%) 41.56 40.605 249,595
VEGA 41.56 +0.01 (+0.02%) 41.56 41.56 0
SPYD 41.41 +0.01 (+0.02%) 41.515 41.30 859,338
FEMS 41.395 -0.025 (-0.06%) 41.42 41.395 16,606
ROSC 41.30 -0.105 (-0.25%) 41.30 41.30 195
PTRB 41.205 -0.145 (-0.35%) 41.205 41.205 17,694
XENE 40.315 -0.135 (-0.33%) 41.08 39.99 504,984
MAGS 40.90 +0.07 (+0.17%) 41.01 40.88 118,263
UCYB 40.84 +0.21 (+0.52%) 40.84 40.84 0
HYLS 40.805 -0.025 (-0.06%) 40.82 40.785 260,522
AA 40.16 +0.12 (+0.30%) 40.78 39.81 3,727,493
B 40.61 -0.16 (-0.39%) 40.66 40.37 209,159
EPC 40.445 +0.015 (+0.04%) 40.61 40.29 378,386
HTUS 40.52 +0.0986 (+0.24%) 40.52 40.52 0
SUPL 40.435 +0.265 (+0.66%) 40.435 40.435 0
ULST 40.405 +0.005 (+0.01%) 40.405 40.405 27,275
VZ 40.27 -0.22 (-0.54%) 40.40 40.15 12,649,281
NTG 40.31 +0.40 (+1.00%) 40.31 40.31 6,067
AUSF 40.265 +0.0831 (+0.21%) 40.265 40.265 4,296
XBB 40.065 +0.005 (+0.01%) 40.065 40.065 18
WIP 39.785 +0.115 (+0.29%) 39.785 39.78 6,709
UWM 39.595 -0.355 (-0.89%) 39.74 39.38 822,958
FKU 39.54 +0.10 (+0.25%) 39.64 39.49 11,056
PRFZ 39.515 -0.095 (-0.24%) 39.525 39.50 55,653
WTRG 39.40 +0.00 (+0.00%) 39.52 39.19 1,210,346
EWI 39.205 -0.105 (-0.27%) 39.36 39.205 551,030
DIVO 39.185 +0.015 (+0.04%) 39.285 39.17 263,987
RPD 39.155 -0.225 (-0.57%) 39.27 37.76 1,068,330
XB 39.26 -0.02 (-0.05%) 39.26 39.26 0
AETH 39.24 -0.5345 (-1.34%) 39.24 39.24 2,315
XHYE 39.24 +0.04 (+0.10%) 39.24 39.24 127
SEE 39.00 +0.22 (+0.57%) 39.07 38.28 1,024,036
AMOM 38.905 +0.045 (+0.12%) 38.905 38.905 1,385
NACP 38.71 +0.10 (+0.26%) 38.71 38.71 506
SSUS 38.66 -0.02 (-0.05%) 38.66 38.66 27,998
LSAF 38.47 -0.0646 (-0.17%) 38.47 38.47 927
WERN 38.17 +0.58 (+1.54%) 38.47 37.84 849,552
HP 38.20 -0.30 (-0.78%) 38.37 37.75 867,857
EWC 38.285 -0.015 (-0.04%) 38.355 38.18 1,708,386
JHSC 38.08 -0.0827 (-0.22%) 38.08 38.08 1,514
VEGI 38.07 -0.16 (-0.42%) 38.07 38.07 4,172
BLES 37.99 -0.08 (-0.21%) 37.99 37.99 351
RCKY 37.60 +0.68 (+1.84%) 37.60 36.81 51,852
ULS 36.94 -0.23 (-0.62%) 37.475 36.79 401,557
ONON 36.635 +0.215 (+0.59%) 37.38 36.08 5,264,213
PSCC 37.25 +0.09 (+0.24%) 37.25 37.25 17,683
AMRK 37.10 -0.20 (-0.54%) 37.24 36.62 462,345
RRC 36.91 +0.14 (+0.38%) 37.19 36.69 1,794,439
TSLQ 36.56 -0.13 (-0.35%) 37.13 36.41 1,519,470
LVHD 36.97 +0.07 (+0.19%) 36.97 36.97 0
BRNY 36.90 -0.16 (-0.43%) 36.90 36.90 0