Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| TDC | 32.70▼ | -0.02 (-0.06%) | 33.09 | 32.495 | 1,748,520 |
| RINF | 33.0581▲ | +0.1031 (+0.31%) | 33.0581 | 33.0245 | 1,903 |
| GREI | 33.0068▼ | -0.0046 (-0.01%) | 33.0068 | 33.0068 | 8 |
| GRC | 32.62▼ | -0.23 (-0.70%) | 32.935 | 32.57 | 114,105 |
| SNDA | 32.77▲ | +0.12 (+0.37%) | 32.925 | 32.50 | 23,964 |
| DIVD | 32.875▲ | +0.102 (+0.31%) | 32.875 | 32.875 | 8 |
| HCP | 32.81▲ | +0.01 (+0.03%) | 32.86 | 32.77 | 3,779,025 |
| ECML | 32.8026▼ | -0.0991 (-0.30%) | 32.8026 | 32.8026 | 38 |
| AGIO | 32.46▼ | -0.34 (-1.04%) | 32.75 | 31.84 | 786,240 |
| CID | 32.74▲ | +0.03 (+0.09%) | 32.74 | 32.74 | 5 |
| AMKR | 32.54▼ | -0.24 (-0.73%) | 32.66 | 32.13 | 689,221 |
| VPG | 31.31▼ | -2.22 (-6.62%) | 32.65 | 30.31 | 88,698 |
| RILY | 31.49▼ | -0.33 (-1.04%) | 32.60 | 30.905 | 448,547 |
| NC | 31.90▲ | +0.41 (+1.30%) | 32.5448 | 31.15 | 16,914 |
| G | 32.38▼ | -0.13 (-0.40%) | 32.505 | 32.11 | 1,692,745 |
| JHDV | 32.439▲ | +0.077 (+0.24%) | 32.439 | 32.439 | 100 |
| AMID | 32.3539▼ | -0.1061 (-0.33%) | 32.3539 | 32.2979 | 1,756 |
| SCHQ | 32.27▼ | -0.19 (-0.59%) | 32.35 | 32.255 | 196,600 |
| RSPS | 32.125▼ | -0.065 (-0.20%) | 32.24 | 32.115 | 45,328 |
| IVRS | 32.2364▼ | -0.3273 (-1.01%) | 32.2364 | 32.2364 | 5 |
| ADVE | 32.227▼ | -0.2714 (-0.84%) | 32.227 | 32.227 | 2 |
| TGRT | 32.12▼ | -0.1036 (-0.32%) | 32.15 | 32.07 | 3,497 |
| VNSE | 32.112▼ | -0.048 (-0.15%) | 32.112 | 32.112 | 100 |
| ION | 31.8726▼ | -0.4578 (-1.42%) | 31.8726 | 31.8726 | 6 |
| EFRA | 31.835▲ | +0.092 (+0.29%) | 31.835 | 31.835 | 100 |
| NTZG | 31.751▼ | -0.061 (-0.19%) | 31.751 | 31.751 | 136 |
| AVNW | 31.26▲ | +0.09 (+0.29%) | 31.72 | 31.08 | 69,870 |
| SRDX | 31.59▼ | -0.28 (-0.88%) | 31.69 | 30.98 | 32,312 |
| PTCT | 31.14▼ | -0.65 (-2.04%) | 31.60 | 30.705 | 623,773 |
| TUG | 31.5747▲ | +0.0447 (+0.14%) | 31.58 | 31.50 | 7,588 |
| ICOP | 31.4369▼ | -0.344 (-1.08%) | 31.54 | 31.28 | 24,501 |
| JANW | 31.48▼ | -0.04 (-0.13%) | 31.51 | 31.43 | 42,300 |
| PTEC | 31.44▼ | -0.24 (-0.76%) | 31.44 | 31.44 | 2 |
| BKWO | 31.41▼ | -0.4494 (-1.41%) | 31.41 | 31.41 | 2 |
| EUO | 31.36▲ | +0.07 (+0.22%) | 31.40 | 31.31 | 23,860 |
| HAPI | 31.345▼ | -0.009 (-0.03%) | 31.345 | 31.345 | 100 |
| GCAD | 31.3367▼ | -0.0146 (-0.05%) | 31.3367 | 31.3367 | 15 |
| ORI | 31.14▲ | +0.06 (+0.19%) | 31.32 | 31.03 | 1,792,819 |
| IJAN | 31.31▼ | -0.028 (-0.09%) | 31.31 | 31.231 | 18,100 |
| BOTZ | 31.20▼ | -0.20 (-0.64%) | 31.23 | 30.95 | 546,818 |
| VFLO | 31.08▼ | -0.04 (-0.13%) | 31.2099 | 31.05 | 107,505 |
| LSGR | 31.1665▼ | -0.0032 (-0.01%) | 31.1665 | 31.1665 | 93 |
| TYLG | 31.1069▲ | +0.0238 (+0.08%) | 31.16 | 31.0872 | 4,728 |
| WY | 30.73▼ | -0.12 (-0.39%) | 31.08 | 30.65 | 3,082,365 |
| BLCV | 31.0142▲ | +0.0616 (+0.20%) | 31.0142 | 31.0142 | 157 |
| PEBK | 30.85▼ | -0.01 (-0.03%) | 30.95 | 30.80 | 5,120 |
| FEBT | 30.82▼ | -0.0147 (-0.05%) | 30.8519 | 30.815 | 3,127 |
| FGDL | 30.8248▼ | -0.0802 (-0.26%) | 30.8248 | 30.8248 | 166 |
| BLX | 30.67▼ | -0.08 (-0.26%) | 30.81 | 30.32 | 114,451 |
| FLRN | 30.75 | +0.00 (+0.00%) | 30.76 | 30.73 | 493,329 |
| MRSK | 30.7204▲ | +0.0005 (+0.00%) | 30.75 | 30.64 | 8,207 |
| ESGN | 30.7084▼ | -0.1681 (-0.54%) | 30.7084 | 30.7084 | 4 |
| IQSM | 30.679▼ | -0.206 (-0.67%) | 30.679 | 30.679 | 0 |
| NVBT | 30.60▲ | +0.007 (+0.02%) | 30.60 | 30.60 | 0 |
| BKIV | 30.57▼ | -0.83 (-2.64%) | 30.57 | 30.57 | 35 |
| CAML | 30.42▼ | -0.11 (-0.36%) | 30.545 | 30.42 | 34,156 |
| MGNR | 30.37▼ | -0.245 (-0.80%) | 30.465 | 30.285 | 115,709 |
| ABEQ | 30.406▲ | +0.052 (+0.17%) | 30.406 | 30.406 | 100 |
| PLDR | 30.3897▲ | +0.0126 (+0.04%) | 30.39 | 30.3897 | 8,839 |
| ISHP | 30.38▼ | -0.29 (-0.95%) | 30.38 | 30.38 | 85 |
| BLCR | 30.3791▼ | -0.0658 (-0.22%) | 30.3791 | 30.3791 | 26 |
| SYNB | 30.3191▼ | -0.2259 (-0.74%) | 30.3191 | 30.3191 | 2 |
| TY | 30.25▼ | -0.03 (-0.10%) | 30.31 | 30.07 | 19,200 |
| MAYT | 30.235▼ | -0.0124 (-0.04%) | 30.26 | 30.20 | 9,911 |
| SARK | 30.15▲ | +0.73 (+2.48%) | 30.25 | 29.93 | 799,945 |
| IRDM | 30.00▼ | -0.34 (-1.12%) | 30.20 | 29.585 | 736,081 |
| VABK | 29.74▲ | +0.01 (+0.03%) | 30.16 | 29.42 | 7,130 |
| INTC | 30.00▼ | -0.68 (-2.22%) | 30.15 | 29.73 | 63,719,328 |
| FLEE | 29.96▲ | +0.075 (+0.25%) | 29.973 | 29.92 | 3,500 |
| LGRO | 29.75▼ | -0.12 (-0.40%) | 29.76 | 29.75 | 1,887 |
| WEIX | 29.624▲ | +0.055 (+0.19%) | 29.624 | 29.624 | 100 |
| OAEM | 29.599▼ | -0.057 (-0.19%) | 29.599 | 29.58 | 2,100 |
| JUNT | 29.5649▲ | +0.0108 (+0.04%) | 29.5649 | 29.5649 | 0 |
| DBMF | 29.45▲ | +0.12 (+0.41%) | 29.51 | 29.36 | 312,730 |
| COHU | 29.13▼ | -0.53 (-1.79%) | 29.47 | 29.01 | 175,163 |
| WBIF | 29.4623▲ | +0.1005 (+0.34%) | 29.4623 | 29.4623 | 88 |
| XTR | 29.372▼ | -0.0009 (+0.00%) | 29.372 | 29.372 | 100 |
| STXK | 29.27▼ | -0.08 (-0.27%) | 29.27 | 29.177 | 3,600 |
| PSWD | 29.26▼ | -0.44 (-1.48%) | 29.26 | 29.26 | 14 |
| DIP | 29.2391▲ | +0.0531 (+0.18%) | 29.2391 | 29.2391 | 145 |
| NWLG | 29.2345▼ | -0.048 (-0.16%) | 29.2345 | 29.2345 | 53 |
| FESM | 29.2055▼ | -0.1245 (-0.42%) | 29.2299 | 29.085 | 21,196 |
| NDVG | 29.20▲ | +0.0807 (+0.28%) | 29.21 | 29.16 | 2,819 |
| DARP | 29.2075▼ | -0.1759 (-0.60%) | 29.2075 | 29.2075 | 5 |
| GLPG | 29.03▼ | -0.05 (-0.17%) | 29.13 | 28.94 | 70,841 |
| BTHM | 29.026▲ | +0.016 (+0.06%) | 29.026 | 29.026 | 100 |
| NI | 28.72▼ | -0.33 (-1.14%) | 29.02 | 28.48 | 5,854,580 |
| HDMV | 28.9846▼ | -0.0781 (-0.27%) | 29.0171 | 28.97 | 4,184 |
| BZH | 28.74▼ | -0.21 (-0.73%) | 28.96 | 28.405 | 373,695 |
| IDAT | 28.9572▲ | +0.2023 (+0.70%) | 28.9572 | 28.9572 | 30 |
| HVT | 28.58▼ | -0.12 (-0.42%) | 28.8936 | 28.46 | 71,077 |
| NYAX | 28.84 | +0.00 (+0.00%) | 28.84 | 28.84 | 185 |
| UUP | 28.80▲ | +0.04 (+0.14%) | 28.819 | 28.775 | 361,666 |
| SPTS | 28.74 | +0.00 (+0.00%) | 28.75 | 28.74 | 461,484 |
| AFSM | 28.727▼ | -0.069 (-0.24%) | 28.727 | 28.727 | 100 |
| GTEK | 28.6421▼ | -0.2514 (-0.87%) | 28.7199 | 28.59 | 4,099 |
| SOLR | 28.672▲ | +0.186 (+0.65%) | 28.672 | 28.672 | 100 |
| SSXU | 28.655▼ | -0.033 (-0.12%) | 28.655 | 28.64 | 300 |
| TMET | 28.65▼ | -0.2703 (-0.93%) | 28.65 | 28.65 | 2 |
| ANGL | 28.60▼ | -0.03 (-0.10%) | 28.62 | 28.55 | 957,687 |