Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| FLEU | 26.795▼ | -0.1235 (-0.46%) | 26.795 | 26.795 | 1,246 |
| NVDY | 26.64▲ | +0.01 (+0.04%) | 26.69 | 26.60 | 526,965 |
| CCEF | 26.61▲ | +0.052 (+0.20%) | 26.61 | 26.61 | 1,650 |
| FALN | 26.55▼ | -0.06 (-0.23%) | 26.595 | 26.55 | 514,235 |
| COCO | 26.225▼ | -0.035 (-0.13%) | 26.56 | 25.83 | 481,633 |
| QYLE | 26.55▲ | +0.07 (+0.26%) | 26.55 | 26.55 | 15 |
| FYLG | 26.49▲ | +0.153 (+0.58%) | 26.49 | 26.49 | 0 |
| MT | 26.41▲ | +0.50 (+1.93%) | 26.485 | 26.285 | 1,961,382 |
| FBOT | 26.46▼ | -0.15 (-0.56%) | 26.46 | 26.46 | 16,188 |
| IFEB | 26.39▼ | -0.0184 (-0.07%) | 26.39 | 26.39 | 0 |
| COWG | 26.34▼ | -0.04 (-0.15%) | 26.37 | 26.33 | 28,071 |
| FIVA | 26.35▼ | -0.05 (-0.19%) | 26.35 | 26.35 | 4,985 |
| GAST | 26.34▼ | -0.072 (-0.27%) | 26.34 | 26.34 | 3 |
| SEMI | 26.305▼ | -0.155 (-0.59%) | 26.305 | 26.305 | 669 |
| TIME | 26.205▼ | -0.125 (-0.47%) | 26.205 | 26.205 | 1,822 |
| DGRE | 26.19▼ | -0.05 (-0.19%) | 26.19 | 26.16 | 10,332 |
| PDCO | 25.855▲ | +0.025 (+0.10%) | 26.12 | 25.765 | 625,105 |
| REVG | 26.01▲ | +0.01 (+0.04%) | 26.075 | 25.60 | 500,078 |
| INCM | 26.035▼ | -0.025 (-0.10%) | 26.04 | 26.02 | 30,413 |
| DEHP | 26.03▲ | +0.046 (+0.18%) | 26.03 | 26.03 | 5,530 |
| EAPR | 26.00▲ | +0.09 (+0.35%) | 26.00 | 25.91 | 10,094 |
| TSBK | 25.98▲ | +0.07 (+0.27%) | 25.98 | 25.975 | 2,572 |
| FENY | 25.735▼ | -0.065 (-0.25%) | 25.91 | 25.71 | 367,489 |
| HDEF | 25.815▲ | +0.055 (+0.21%) | 25.845 | 25.79 | 68,143 |
| LNGG | 25.81▲ | +0.04 (+0.16%) | 25.81 | 25.81 | 0 |
| SIXP | 25.78▲ | +0.025 (+0.10%) | 25.78 | 25.78 | 4,218 |
| FREL | 25.61▼ | -0.02 (-0.08%) | 25.70 | 25.61 | 92,664 |
| FLO | 25.52▲ | +0.01 (+0.04%) | 25.64 | 25.44 | 3,306,273 |
| ERET | 25.54▲ | +0.07 (+0.27%) | 25.54 | 25.54 | 0 |
| SMTH | 25.54▼ | -0.04 (-0.16%) | 25.54 | 25.54 | 6,306 |
| FVRR | 25.10▼ | -0.57 (-2.22%) | 25.505 | 24.815 | 1,014,478 |
| IBIJ | 25.48▲ | +0.009 (+0.04%) | 25.48 | 25.48 | 200 |
| FDV | 25.45▲ | +0.01 (+0.04%) | 25.45 | 25.45 | 10,617 |
| EQUL | 25.45▲ | +0.006 (+0.02%) | 25.45 | 25.45 | 608 |
| DFGR | 25.365▲ | +0.045 (+0.18%) | 25.43 | 25.365 | 154,050 |
| FISR | 25.43▲ | +0.005 (+0.02%) | 25.43 | 25.43 | 4,925 |
| AHLT | 25.40▼ | -0.0265 (-0.10%) | 25.40 | 25.40 | 8,270 |
| USDX | 25.37▲ | +0.0134 (+0.05%) | 25.37 | 25.37 | 27,371 |
| CBLS | 25.37▼ | -0.08 (-0.31%) | 25.37 | 25.37 | 328,616 |
| WOLF | 25.195▼ | -0.095 (-0.38%) | 25.36 | 24.86 | 2,183,634 |
| WKC | 25.15▲ | +0.02 (+0.08%) | 25.26 | 24.96 | 584,178 |
| FSST | 25.26▼ | -0.03 (-0.12%) | 25.26 | 25.26 | 229 |
| FLAO | 25.25▲ | +0.0365 (+0.14%) | 25.25 | 25.25 | 18,689 |
| ARWR | 25.005▼ | -0.035 (-0.14%) | 25.21 | 24.21 | 1,113,017 |
| VRIG | 25.195▲ | +0.005 (+0.02%) | 25.195 | 25.195 | 0 |
| FDIG | 25.17▼ | -0.452 (-1.76%) | 25.17 | 25.17 | 0 |
| IBDY | 25.17▼ | -0.03 (-0.12%) | 25.17 | 25.17 | 83,350 |
| JRNY | 25.16▲ | +0.051 (+0.20%) | 25.16 | 25.16 | 0 |
| FXP | 25.14▼ | -1.44 (-5.42%) | 25.14 | 25.14 | 4,834 |
| DBEM | 25.14▲ | +0.07 (+0.28%) | 25.14 | 25.14 | 177,607 |
| IPI | 25.09▲ | +0.06 (+0.24%) | 25.13 | 24.75 | 84,363 |
| ASHR | 25.065▲ | +0.005 (+0.02%) | 25.115 | 25.025 | 6,054,287 |
| AVTR | 24.975▼ | -0.235 (-0.93%) | 25.085 | 24.875 | 4,344,247 |
| CLIP | 25.075▼ | -0.015 (-0.06%) | 25.075 | 25.07 | 246,975 |
| IBDP | 25.065▼ | -0.005 (-0.02%) | 25.065 | 25.065 | 220,403 |
| ASIX | 24.80▼ | -0.27 (-1.08%) | 25.01 | 24.465 | 71,603 |
| BMN | 24.91▲ | +0.19 (+0.77%) | 24.98 | 24.87 | 21,935 |
| CTRE | 24.87▲ | +0.04 (+0.16%) | 24.945 | 24.815 | 768,467 |
| CRVO | 24.365▼ | -0.355 (-1.44%) | 24.94 | 24.20 | 19,935 |
| CVEO | 24.84▼ | -0.14 (-0.56%) | 24.93 | 24.71 | 19,580 |
| EBIZ | 24.93▲ | +0.10 (+0.40%) | 24.93 | 24.93 | 3,377 |
| NWFL | 24.56▲ | +0.26 (+1.07%) | 24.84 | 24.53 | 13,869 |
| PVI | 24.815▼ | -0.025 (-0.10%) | 24.82 | 24.815 | 10,308 |
| TPLE | 24.80▼ | -0.0371 (-0.15%) | 24.80 | 24.80 | 13 |
| FNWD | 24.78▲ | +0.22 (+0.90%) | 24.80 | 24.78 | 1,640 |
| IBDQ | 24.785▼ | -0.005 (-0.02%) | 24.785 | 24.785 | 215,971 |
| LSXMA | 24.66▲ | +0.08 (+0.33%) | 24.76 | 24.535 | 781,979 |
| AHOY | 24.73▲ | +0.066 (+0.27%) | 24.73 | 24.73 | 2 |
| WCBR | 24.65▲ | +0.03 (+0.12%) | 24.65 | 24.55 | 30,718 |
| RUFF | 24.64▲ | +0.0015 (+0.01%) | 24.64 | 24.64 | 3,978 |
| CDP | 24.595▼ | -0.105 (-0.43%) | 24.64 | 24.31 | 550,922 |
| FINE | 24.60▲ | +0.10 (+0.41%) | 24.60 | 24.60 | 3,054 |
| SUSB | 24.43▼ | -0.02 (-0.08%) | 24.43 | 24.43 | 89,223 |
| BCDF | 24.42▼ | -0.221 (-0.90%) | 24.42 | 24.42 | 0 |
| EELV | 24.415▲ | +0.005 (+0.02%) | 24.415 | 24.415 | 54,923 |
| KF | 24.41▼ | -0.18 (-0.73%) | 24.41 | 24.41 | 603 |
| IDNA | 24.29 | +0.00 (+0.00%) | 24.29 | 24.28 | 17,739 |
| FBL | 24.17▼ | -0.65 (-2.62%) | 24.17 | 23.97 | 518,890 |
| ELVN | 23.79▼ | -0.21 (-0.88%) | 24.165 | 23.525 | 203,874 |
| EMHC | 24.11▼ | -0.03 (-0.12%) | 24.11 | 24.11 | 1,625 |
| HIBS | 24.01▲ | +0.40 (+1.69%) | 24.01 | 23.74 | 66,214 |
| BUSE | 23.84▼ | -0.01 (-0.04%) | 23.98 | 23.735 | 108,651 |
| DALI | 23.97▼ | -0.15 (-0.62%) | 23.98 | 23.97 | 5,749 |
| OLP | 23.925▼ | -0.025 (-0.10%) | 23.96 | 23.83 | 28,839 |
| IBTO | 23.95▼ | -0.025 (-0.10%) | 23.95 | 23.95 | 17,020 |
| FLMB | 23.93▼ | -0.04 (-0.17%) | 23.93 | 23.93 | 971 |
| EVT | 23.93▼ | -0.03 (-0.13%) | 23.93 | 23.93 | 64,403 |
| IBTE | 23.92▲ | +0.02 (+0.08%) | 23.92 | 23.92 | 652,553 |
| DOCS | 23.77▼ | -0.08 (-0.34%) | 23.895 | 23.535 | 4,045,329 |
| WINC | 23.88▼ | -0.0196 (-0.08%) | 23.88 | 23.88 | 4,796 |
| CNXT | 23.86▲ | +0.03 (+0.13%) | 23.86 | 23.845 | 1,885 |
| EIPX | 23.82▼ | -0.071 (-0.30%) | 23.845 | 23.82 | 15,754 |
| TBF | 23.83▼ | -0.05 (-0.21%) | 23.83 | 23.83 | 20,354 |
| WINN | 23.79▼ | -0.04 (-0.17%) | 23.79 | 23.79 | 46,436 |
| CIX | 23.71▲ | +0.51 (+2.20%) | 23.71 | 23.71 | 4,789 |
| AORT | 23.485▼ | -0.245 (-1.03%) | 23.67 | 23.37 | 184,926 |
| TMFE | 23.65▲ | +0.105 (+0.45%) | 23.65 | 23.65 | 4,188 |
| REET | 23.58▲ | +0.01 (+0.04%) | 23.645 | 23.57 | 308,195 |
| BSMR | 23.595▼ | -0.015 (-0.06%) | 23.60 | 23.595 | 24,085 |
| BSMQ | 23.54▲ | +0.01 (+0.04%) | 23.54 | 23.54 | 44,040 |