Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 28.40▲ | +0.15 (+0.53%) | 29.07 | 27.647 | 3,152,059 |
| AAT | 21.16▲ | +0.18 (+0.86%) | 21.16 | 20.63 | 453,828 |
| ABCB | 67.45▲ | +0.01 (+0.01%) | 67.71 | 66.47 | 398,300 |
| ACTG | 3.97▲ | +0.13 (+3.39%) | 4.02 | 3.82 | 375,450 |
| AETH | 41.1314▲ | +2.6407 (+6.86%) | 41.179 | 40.86 | 3,887 |
| AGMH | 2.97▲ | +0.02 (+0.68%) | 3.209 | 2.7901 | 1,844,101 |
| AHG | 1.72▲ | +0.03 (+1.78%) | 1.87 | 1.5847 | 37,826 |
| AHH | 7.06▲ | +0.02 (+0.28%) | 7.08 | 6.92 | 569,700 |
| AHLT | 22.89▲ | +0.1294 (+0.57%) | 22.94 | 22.89 | 64,700 |
| AIR | 74.84▲ | +0.29 (+0.39%) | 76.2618 | 74.12 | 487,658 |
| ALLO | 1.28▲ | +0.02 (+1.59%) | 1.33 | 1.255 | 2,907,374 |
| AMC | 3.33▲ | +0.33 (+11.00%) | 3.39 | 3.17 | 34,662,300 |
| AMD | 146.42▲ | +2.26 (+1.57%) | 147.40 | 141.60 | 50,049,179 |
| AMDG | 17.13▲ | +0.52 (+3.13%) | 17.32 | 16.01 | 163,100 |
| AMDL | 8.99▲ | +0.26 (+2.98%) | 9.115 | 8.42 | 52,789,900 |
| AMDY | 8.30▲ | +0.11 (+1.34%) | 8.34 | 8.10 | 601,500 |
| AMH | 35.76▲ | +0.03 (+0.08%) | 35.87 | 35.31 | 2,518,500 |
| AMUU | 35.72▲ | +1.09 (+3.15%) | 36.10 | 33.45 | 258,300 |
| ANAB | 26.20▲ | +0.11 (+0.42%) | 26.70 | 25.44 | 381,216 |
| ANET | 108.57▲ | +2.28 (+2.15%) | 109.45 | 105.68 | 12,952,400 |
| ANY | 0.70▲ | +0.0539 (+8.34%) | 0.8168 | 0.6618 | 6,631,183 |
| APEI | 31.72▲ | +0.73 (+2.36%) | 31.83 | 30.90 | 428,802 |
| ARCC | 22.84▲ | +0.06 (+0.26%) | 22.91 | 22.68 | 2,651,169 |
| ARE | 79.55▲ | +0.26 (+0.33%) | 80.00 | 77.75 | 1,310,651 |
| AREC | 1.17▲ | +0.06 (+5.41%) | 1.2995 | 1.11 | 3,252,230 |
| ARP | 28.63▲ | +0.0101 (+0.04%) | 28.64 | 28.60 | 4,381 |
| ARTV | 2.04▲ | +0.25 (+13.97%) | 2.07 | 1.77 | 817,016 |
| ASMH | 53.94▲ | +0.031 (+0.06%) | 53.94 | 53.67 | 1,600 |
| ATHA | 0.4348▲ | +0.0138 (+3.28%) | 0.4426 | 0.41 | 270,825 |
| BCOR | 34.16▲ | +0.334 (+0.99%) | 34.57 | 33.977 | 7,600 |
| BCSF | 15.49▲ | +0.08 (+0.52%) | 15.59 | 15.275 | 226,863 |
| BDGS | 33.035▲ | +0.02 (+0.06%) | 33.035 | 32.982 | 500 |
| BETE | 75.7948▲ | +3.9609 (+5.51%) | 75.7948 | 75.36 | 3,473 |
| BETH | 87.61▲ | +3.6438 (+4.34%) | 88.04 | 86.53 | 5,627 |
| BFRI | 0.86▲ | +0.012 (+1.42%) | 0.8947 | 0.8041 | 424,490 |
| BHR | 2.67▲ | +0.02 (+0.75%) | 2.67 | 2.5309 | 211,226 |
| BIRD | 12.15▲ | +0.42 (+3.58%) | 12.55 | 11.77 | 83,488 |
| BITB | 64.31▲ | +2.57 (+4.16%) | 64.365 | 63.49 | 1,982,300 |
| BITC | 49.711▲ | +1.866 (+3.90%) | 49.73 | 49.31 | 10,200 |
| BITO | 22.72▲ | +0.90 (+4.12%) | 22.76 | 22.445 | 12,707,400 |
| BITS | 80.04▲ | +1.2266 (+1.56%) | 81.02 | 79.46 | 10,064 |
| BITU | 61.65▲ | +4.71 (+8.27%) | 61.73 | 60.09 | 2,797,100 |
| BIZD | 16.52▲ | +0.17 (+1.04%) | 16.52 | 16.33 | 2,044,720 |
| BKD | 7.93▲ | +0.19 (+2.45%) | 7.94 | 7.65 | 3,355,713 |
| BLOX | 22.1462▲ | +0.0659 (+0.30%) | 22.53 | 22.00 | 23,044 |
| BMAX | 31.00▲ | +0.80 (+2.65%) | 31.17 | 29.78 | 9,700 |
| BPI | 44.293▲ | +1.39 (+3.24%) | 44.293 | 43.75 | 13,500 |
| BRRR | 33.42▲ | +1.34 (+4.18%) | 33.44 | 32.991 | 269,200 |
| BTC | 52.38▲ | +2.11 (+4.20%) | 52.39 | 51.69 | 1,789,902 |
| BTCT | 4.25▲ | +0.50 (+13.33%) | 4.79 | 4.03 | 8,690,964 |
| BTF | 15.05▲ | +0.80 (+5.61%) | 15.07 | 14.79 | 48,904 |
| BTFX | 64.616▲ | +4.946 (+8.29%) | 64.68 | 63.072 | 10,400 |
| BTOP | 34.409▲ | +1.699 (+5.19%) | 34.409 | 33.87 | 3,705 |
| BTRN | 42.074▲ | +1.6199 (+4.00%) | 42.074 | 41.62 | 1,500 |
| BXC | 86.56▲ | +0.26 (+0.30%) | 86.75 | 84.13 | 214,400 |
| BXMX | 14.00▲ | +0.01 (+0.07%) | 14.01 | 13.90 | 127,700 |
| BXP | 70.77▲ | +0.49 (+0.70%) | 71.04 | 69.28 | 1,490,500 |
| BXSL | 31.70▲ | +0.14 (+0.44%) | 31.79 | 31.37 | 731,400 |
| CAL | 14.68▲ | +0.20 (+1.38%) | 14.84 | 14.1985 | 830,683 |
| CARZ | 63.25▲ | +0.10 (+0.16%) | 63.61 | 63.02 | 411 |
| CAVA | 92.05▲ | +0.60 (+0.66%) | 92.24 | 90.30 | 2,317,624 |
| CCAP | 14.74▲ | +0.27 (+1.87%) | 14.76 | 14.50 | 228,832 |
| CCEC | 24.23▲ | +0.03 (+0.12%) | 24.23 | 24.00 | 63,866 |
| CCG | 0.775▲ | +0.015 (+1.97%) | 0.7998 | 0.758 | 146,265 |
| CDLR | 20.38▲ | +0.31 (+1.54%) | 20.5101 | 20.25 | 40,054 |
| CDRE | 32.77▲ | +0.06 (+0.18%) | 32.815 | 32.39 | 223,553 |
| CELC | 13.63▲ | +0.01 (+0.07%) | 13.94 | 13.35 | 171,554 |
| CENT | 40.05▲ | +3.60 (+9.88%) | 40.19 | 37.07 | 171,590 |
| CENTA | 35.75▲ | +3.43 (+10.61%) | 35.93 | 32.64 | 654,731 |
| CEP | 36.00▲ | +1.73 (+5.05%) | 39.69 | 35.10 | 1,715,000 |
| CERY | 27.895▲ | +0.235 (+0.85%) | 27.92 | 27.719 | 46,478 |
| CGBD | 14.18▲ | +0.06 (+0.42%) | 14.25 | 14.0001 | 371,968 |
| CIO | 5.72▲ | +0.06 (+1.06%) | 5.73 | 5.53 | 140,754 |
| CLDX | 22.91▲ | +0.23 (+1.01%) | 23.55 | 22.495 | 808,270 |
| CLOX | 25.516▲ | +0.016 (+0.06%) | 25.58 | 25.48 | 77,900 |
| CLPS | 0.9738▲ | +0.0458 (+4.94%) | 1.00 | 0.95 | 12,209 |
| CMBM | 0.4508▲ | +0.01 (+2.27%) | 0.475 | 0.4228 | 165,559 |
| CMDY | 51.63▲ | +0.395 (+0.77%) | 51.6765 | 51.39 | 16,682 |
| CNET | 1.71▲ | +0.18 (+11.76%) | 1.71 | 1.50 | 69,357 |
| CNXT | 29.40▲ | +0.22 (+0.75%) | 29.40 | 29.26 | 10,770 |
| COCP | 1.80▲ | +0.23 (+14.65%) | 1.83 | 1.56 | 132,959 |
| CPNM | 25.13▲ | +0.005 (+0.02%) | 25.131 | 25.10 | 2,200 |
| CPSF | 24.66▲ | +0.009 (+0.04%) | 24.67 | 24.57 | 7,500 |
| CPSU | 26.315▲ | +0.005 (+0.02%) | 26.315 | 26.27 | 2,000 |
| CPSY | 24.215▲ | +0.01 (+0.04%) | 24.215 | 24.215 | 200 |
| CRAK | 34.5768▲ | +0.1005 (+0.29%) | 34.64 | 34.27 | 5,268 |
| CRF | 7.94▲ | +0.03 (+0.38%) | 7.94 | 7.87 | 1,095,148 |
| CRPT | 24.37▲ | +0.29 (+1.20%) | 24.80 | 24.151 | 128,100 |
| CSWC | 23.23▲ | +0.09 (+0.39%) | 23.3599 | 23.03 | 530,443 |
| CTRM | 2.39▲ | +0.0099 (+0.42%) | 2.43 | 2.36 | 24,549 |
| CYCN | 3.6399▲ | +0.0899 (+2.53%) | 3.74 | 3.55 | 54,791 |
| DBI | 3.12▲ | +0.08 (+2.63%) | 3.18 | 2.99 | 1,460,200 |
| DDI | 10.10▲ | +0.02 (+0.20%) | 10.10 | 9.89 | 35,288 |
| DEFI | 133.679▲ | +5.1612 (+4.02%) | 133.90 | 132.581 | 3,174 |
| DEI | 16.10▲ | +0.04 (+0.25%) | 16.20 | 15.82 | 1,117,300 |
| DESK | 40.707▲ | +0.1318 (+0.32%) | 40.707 | 40.707 | 100 |
| DFH | 28.30▲ | +0.08 (+0.28%) | 28.62 | 27.32 | 341,519 |
| DFII | 25.406▲ | +0.783 (+3.18%) | 25.43 | 25.22 | 20,500 |
| DOYU | 7.37▲ | +0.07 (+0.96%) | 7.39 | 7.1419 | 32,526 |
| DVYA | 39.6031▲ | +0.0036 (+0.01%) | 39.615 | 39.55 | 1,408 |