Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRE | 4.77▲ | +0.06 (+1.27%) | 4.79 | 4.70 | 250,624 |
| ACTU | 1.27▲ | +0.04 (+3.25%) | 1.3418 | 1.1805 | 264,152 |
| ADP | 280.81▲ | +1.60 (+0.57%) | 282.165 | 277.03 | 2,481,784 |
| ADUS | 120.81▲ | +0.26 (+0.22%) | 121.945 | 120.04 | 231,245 |
| AJG | 263.81▲ | +4.20 (+1.62%) | 264.17 | 257.675 | 883,996 |
| AKA | 10.8994▲ | +0.1894 (+1.77%) | 10.8994 | 10.4799 | 462 |
| ALVO | 4.43▲ | +0.16 (+3.75%) | 4.59 | 4.32 | 2,267,736 |
| AMCR | 48.59▲ | +0.78 (+1.63%) | 48.77 | 47.93 | 2,161,973 |
| AMT | 175.80▲ | +0.08 (+0.05%) | 178.02 | 174.415 | 1,746,004 |
| APLE | 16.67▲ | +0.17 (+1.03%) | 16.68 | 16.405 | 2,991,543 |
| APPF | 224.40▲ | +5.55 (+2.54%) | 224.44 | 214.9419 | 333,709 |
| AR | 37.94▲ | +0.28 (+0.74%) | 38.205 | 37.45 | 2,710,541 |
| ARCT | 13.45▲ | +2.46 (+22.38%) | 13.50 | 11.11 | 2,848,253 |
| ASUR | 8.74▲ | +0.31 (+3.68%) | 8.88 | 8.35 | 198,814 |
| AVO | 13.29▲ | +0.05 (+0.38%) | 13.44 | 13.25 | 409,045 |
| BAVA | 20.4463▲ | +1.0785 (+5.57%) | 20.4463 | 20.265 | 3,010 |
| BBSI | 33.55▲ | +0.32 (+0.96%) | 33.63 | 32.685 | 172,845 |
| BCLO | 49.78▲ | +0.06 (+0.12%) | 49.78 | 49.69 | 2,800 |
| BLKB | 47.52▲ | +1.07 (+2.30%) | 48.22 | 45.86 | 333,497 |
| BNED | 12.06▲ | +0.03 (+0.25%) | 12.4015 | 11.82 | 102,567 |
| BR | 182.18▲ | +3.68 (+2.06%) | 182.52 | 178.39 | 889,183 |
| BRN | 0.9853▲ | +0.0153 (+1.58%) | 0.99 | 0.9641 | 6,206 |
| BRO | 72.92▲ | +0.84 (+1.17%) | 73.42 | 71.38 | 874,076 |
| BRZE | 31.06▲ | +0.35 (+1.14%) | 31.43 | 29.8912 | 3,253,946 |
| BXSL | 24.76▲ | +0.09 (+0.36%) | 24.93 | 24.645 | 932,468 |
| BYND | 14.77▲ | +0.29 (+2.00%) | 15.471 | 14.33 | 1,621,125 |
| CBON | 24.15▲ | +0.03 (+0.12%) | 24.15 | 24.07 | 2,446 |
| CCC | 7.46▲ | +0.01 (+0.13%) | 7.58 | 7.3812 | 5,524,353 |
| CCEL | 4.56▲ | +0.38 (+9.09%) | 4.90 | 4.10 | 51,344 |
| CCK | 119.47▲ | +2.32 (+1.98%) | 119.7366 | 116.95 | 361,329 |
| CDZI | 3.66▲ | +0.11 (+3.10%) | 3.765 | 3.48 | 1,031,792 |
| CENN | 4.00▲ | +0.33 (+8.99%) | 4.00 | 3.72 | 22,775 |
| CETY | 1.00▲ | +0.016 (+1.63%) | 1.00 | 0.9198 | 19,147 |
| CHT | 43.38▲ | +0.02 (+0.05%) | 43.65 | 43.30 | 204,069 |
| CIX | 32.00▲ | +0.54 (+1.72%) | 32.00 | 30.8701 | 8,002 |
| CLW | 21.75▲ | +0.04 (+0.18%) | 22.00 | 21.37 | 104,656 |
| CNCK | 2.08▲ | +0.03 (+1.46%) | 2.2899 | 2.0785 | 51,463 |
| CRAI | 176.90▲ | +2.52 (+1.45%) | 176.90 | 172.57 | 103,011 |
| CTAS | 203.79▲ | +0.27 (+0.13%) | 204.86 | 202.61 | 1,665,137 |
| CTVA | 81.79▲ | +2.33 (+2.93%) | 82.15 | 79.45 | 4,650,651 |
| CXM | 7.40▲ | +0.20 (+2.78%) | 7.40 | 7.12 | 2,783,087 |
| DASH | 223.49▲ | +1.13 (+0.51%) | 225.948 | 219.26 | 3,715,944 |
| DBX | 34.47▲ | +0.47 (+1.38%) | 34.555 | 33.57 | 1,962,947 |
| DCBO | 24.69▲ | +1.20 (+5.11%) | 25.20 | 24.37 | 111,430 |
| DERM | 7.75▲ | +0.26 (+3.47%) | 8.095 | 7.56 | 263,479 |
| DIS | 107.78▲ | +0.46 (+0.43%) | 108.41 | 106.97 | 4,961,395 |
| DNUT | 3.59▲ | +0.05 (+1.41%) | 3.655 | 3.52 | 3,464,650 |
| DOX | 61.40▲ | +0.50 (+0.82%) | 62.045 | 60.50 | 1,050,056 |
| DSGX | 78.21▲ | +0.38 (+0.49%) | 78.30 | 76.45 | 286,625 |
| DTIL | 8.85▲ | +0.13 (+1.49%) | 9.08 | 8.63 | 300,964 |
| DWTX | 2.49▲ | +0.16 (+6.87%) | 2.5757 | 2.31 | 123,417 |
| DXCM | 92.34▲ | +2.12 (+2.35%) | 92.56 | 89.1964 | 3,478,990 |
| EBON | 2.32▲ | +0.135 (+6.18%) | 2.3299 | 2.04 | 15,087 |
| EFX | 192.62▲ | +0.21 (+0.11%) | 196.28 | 190.90 | 1,165,606 |
| EP | 3.27▲ | +0.09 (+2.83%) | 3.29 | 3.08 | 29,368 |
| EQR | 66.79▲ | +1.65 (+2.53%) | 66.91 | 65.28 | 7,162,720 |
| ERNA | 4.86▲ | +0.34 (+7.52%) | 5.1984 | 4.53 | 71,125 |
| ESS | 289.00▲ | +1.29 (+0.45%) | 290.00 | 287.69 | 165,988 |
| EVLN | 48.91▲ | +0.02 (+0.04%) | 48.914 | 48.87 | 42,046 |
| EVSB | 50.91▲ | +0.0095 (+0.02%) | 50.93 | 50.88 | 10,330 |
| EXE | 96.09▲ | +0.02 (+0.02%) | 97.38 | 95.14 | 4,701,351 |
| EXFY | 2.64▲ | +0.14 (+5.60%) | 2.705 | 2.51 | 1,054,527 |
| EXLS | 37.53▲ | +0.48 (+1.30%) | 38.045 | 36.985 | 1,826,081 |
| EZRA | 3.02▲ | +0.525 (+21.04%) | 3.21 | 2.4201 | 575,119 |
| FATN | 6.38▲ | +0.235 (+3.82%) | 6.44 | 6.1503 | 44,514 |
| FBLG | 1.44▲ | +0.15 (+11.63%) | 1.4888 | 1.34 | 568,107 |
| FDIQ | 75.3643▲ | +0.8942 (+1.20%) | 75.54 | 75.00 | 1,347 |
| FEMY | 2.96▲ | +0.23 (+8.42%) | 3.12 | 2.64 | 567,496 |
| FIZZ | 32.37▲ | +0.16 (+0.50%) | 32.69 | 31.5206 | 475,475 |
| FLXS | 81.39▲ | +1.36 (+1.70%) | 81.99 | 79.33 | 70,301 |
| FOUR | 47.93▲ | +0.07 (+0.15%) | 49.49 | 46.79 | 1,919,543 |
| FOXX | 2.97▲ | +0.0407 (+1.39%) | 3.14 | 2.725 | 9,927 |
| FPI | 10.16▲ | +0.04 (+0.40%) | 10.23 | 10.06 | 386,553 |
| FTAG | 30.2579▲ | +0.52 (+1.75%) | 30.2579 | 29.95 | 4,003 |
| FTXG | 23.4865▲ | +0.0674 (+0.29%) | 23.54 | 23.431 | 11,118 |
| G | 37.14▲ | +0.21 (+0.57%) | 37.87 | 36.72 | 4,245,305 |
| GAVA | 18.3553▲ | +0.9653 (+5.55%) | 18.6301 | 18.3553 | 5,544 |
| GCBC | 34.80▲ | +0.14 (+0.40%) | 34.828 | 34.12 | 14,049 |
| GIND | 25.0738▲ | +0.0723 (+0.29%) | 25.11 | 25.0738 | 169 |
| GLOO | 3.44▲ | +0.03 (+0.88%) | 3.51 | 3.40 | 51,518 |
| GSHD | 72.52▲ | +1.82 (+2.57%) | 72.9664 | 70.26 | 313,424 |
| GWRE | 189.19▲ | +7.40 (+4.07%) | 189.92 | 180.83 | 1,120,528 |
| HEAL | 30.515▲ | +0.3647 (+1.21%) | 30.515 | 29.92 | 6,574 |
| HELP | 12.59▲ | +0.12 (+0.96%) | 12.95 | 12.47 | 2,159,856 |
| HQY | 105.41▲ | +1.14 (+1.09%) | 105.69 | 103.01 | 582,295 |
| HRB | 53.68▲ | +0.64 (+1.21%) | 53.78 | 52.2301 | 1,615,303 |
| HSTM | 28.87▲ | +0.28 (+0.98%) | 28.915 | 28.15 | 283,661 |
| HTFL | 49.75▲ | +2.95 (+6.30%) | 50.48 | 46.75 | 2,449,177 |
| HTGC | 17.13▲ | +0.10 (+0.59%) | 17.17 | 16.98 | 1,689,740 |
| HUBG | 40.73▲ | +0.68 (+1.70%) | 41.24 | 40.00 | 1,625,256 |
| IBEX | 36.56▲ | +0.43 (+1.19%) | 36.965 | 35.98 | 74,947 |
| ICE | 161.25▲ | +2.64 (+1.66%) | 162.08 | 159.545 | 2,683,347 |
| IDX | 11.64▲ | +0.19 (+1.66%) | 11.679 | 11.575 | 24,685 |
| IIIV | 16.68▲ | +0.03 (+0.18%) | 16.9234 | 16.18 | 288,243 |
| INR | 14.88▲ | +0.21 (+1.43%) | 14.93 | 14.43 | 155,916 |
| INTA | 41.35▲ | +1.18 (+2.94%) | 41.42 | 39.27 | 762,811 |
| IPAY | 52.26▲ | +0.92 (+1.79%) | 52.45 | 51.70 | 25,457 |
| IT | 195.90▲ | +2.22 (+1.15%) | 196.79 | 189.61 | 685,204 |
| JBGS | 12.50▲ | +0.13 (+1.05%) | 12.65 | 12.37 | 1,122,011 |
| JKHY | 166.20▲ | +1.12 (+0.68%) | 167.835 | 163.53 | 940,374 |