Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACES | 24.15▲ | +0.65 (+2.77%) | 24.175 | 23.49 | 45,161 |
| ACV | 21.28▲ | +0.34 (+1.62%) | 21.40 | 20.97 | 34,600 |
| ADT | 8.33▲ | +0.03 (+0.36%) | 8.35 | 8.23 | 19,442,800 |
| AGRH | 25.765▲ | +0.0538 (+0.21%) | 25.80 | 25.765 | 5,400 |
| ALMU | 13.10▲ | +0.53 (+4.22%) | 13.33 | 12.65 | 115,391 |
| ALNT | 28.76▲ | +1.90 (+7.07%) | 29.8156 | 27.00 | 244,344 |
| AMZA | 41.42▲ | +0.13 (+0.31%) | 41.921 | 41.19 | 28,200 |
| APPS | 4.16▲ | +0.03 (+0.73%) | 4.38 | 4.09 | 3,567,510 |
| AR | 38.71▲ | +1.32 (+3.53%) | 38.80 | 37.73 | 4,257,800 |
| ARB | 28.1758▲ | +0.0158 (+0.06%) | 28.1999 | 28.175 | 6,898 |
| ARCC | 21.06▲ | +0.06 (+0.29%) | 21.26 | 21.055 | 4,361,421 |
| ARGT | 89.50▲ | +2.40 (+2.76%) | 89.70 | 87.69 | 1,050,300 |
| ARLO | 12.43▲ | +1.79 (+16.82%) | 12.475 | 11.59 | 1,448,609 |
| ASAN | 17.31▲ | +0.06 (+0.35%) | 17.51 | 17.02 | 1,766,315 |
| ASPI | 6.425▲ | +0.625 (+10.78%) | 6.44 | 5.70 | 2,844,877 |
| ASST | 8.12▲ | +0.43 (+5.59%) | 8.92 | 6.61 | 54,381,334 |
| AXS | 101.22▲ | +0.47 (+0.47%) | 101.61 | 100.50 | 283,500 |
| BAND | 14.07▲ | +0.21 (+1.52%) | 14.32 | 13.88 | 313,419 |
| BBAR | 20.40▲ | +0.37 (+1.85%) | 20.96 | 20.15 | 608,029 |
| BE | 17.62▲ | +0.38 (+2.20%) | 17.635 | 17.13 | 3,051,818 |
| BEN | 20.94▲ | +0.10 (+0.48%) | 21.11 | 20.87 | 4,693,000 |
| BEPC | 28.90▲ | +0.66 (+2.34%) | 28.97 | 28.375 | 794,500 |
| BETH | 80.4796▲ | +2.3141 (+2.96%) | 80.9985 | 80.2201 | 4,100 |
| BIPC | 38.84▲ | +0.03 (+0.08%) | 39.24 | 38.47 | 487,004 |
| BITB | 56.18▲ | +1.03 (+1.87%) | 56.49 | 55.69 | 687,800 |
| BITC | 47.0906▲ | +0.8772 (+1.90%) | 47.17 | 46.90 | 10,046 |
| BITF | 1.08▲ | +0.02 (+1.89%) | 1.15 | 1.05 | 16,533,076 |
| BITO | 21.79▲ | +0.39 (+1.82%) | 21.915 | 21.60 | 5,346,700 |
| BITQ | 15.41▲ | +0.14 (+0.92%) | 15.84 | 15.07 | 98,975 |
| BITU | 49.72▲ | +1.72 (+3.58%) | 50.35 | 48.92 | 1,809,200 |
| BIYA | 4.98▲ | +0.36 (+7.79%) | 5.00 | 4.47 | 59,658 |
| BKCH | 40.43▲ | +0.27 (+0.67%) | 42.29 | 39.4189 | 68,553 |
| BKV | 20.47▲ | +1.29 (+6.73%) | 20.96 | 19.395 | 592,646 |
| BLE | 10.16▲ | +0.03 (+0.30%) | 10.18 | 10.14 | 78,400 |
| BLNK | 0.8381▲ | +0.0015 (+0.18%) | 0.8785 | 0.8201 | 2,275,606 |
| BMA | 88.07▲ | +1.12 (+1.29%) | 90.76 | 87.43 | 256,133 |
| BMAX | 30.55▲ | +0.04 (+0.13%) | 31.29 | 30.30 | 33,878 |
| BPI | 40.0229▲ | +0.1998 (+0.50%) | 40.15 | 39.97 | 4,456 |
| BPRN | 31.74▲ | +0.52 (+1.67%) | 31.74 | 31.25 | 3,261 |
| BRRR | 29.20▲ | +0.54 (+1.88%) | 29.33 | 28.95 | 73,100 |
| BTC | 45.75▲ | +0.86 (+1.92%) | 46.005 | 45.36 | 1,306,300 |
| BTCC | 36.545▲ | +0.0051 (+0.01%) | 36.66 | 36.41 | 16,300 |
| BTDR | 14.12▲ | +0.58 (+4.28%) | 14.5999 | 13.62 | 9,984,113 |
| BTFX | 50.62▲ | +1.75 (+3.58%) | 51.08 | 50.06 | 4,000 |
| BTRN | 38.3469▲ | +0.7577 (+2.02%) | 38.36 | 38.3469 | 201 |
| BWMN | 24.87▲ | +0.17 (+0.69%) | 25.00 | 24.31 | 84,812 |
| BXSL | 29.77▲ | +0.03 (+0.10%) | 30.00 | 29.66 | 760,800 |
| CAAP | 20.95▲ | +0.64 (+3.15%) | 21.00 | 20.08 | 317,375 |
| CACI | 477.82▲ | +1.55 (+0.33%) | 483.10 | 474.785 | 259,952 |
| CASK | 0.554▲ | +0.024 (+4.53%) | 0.557 | 0.50 | 174,900 |
| CCAP | 16.05▲ | +0.09 (+0.56%) | 16.21 | 15.98 | 71,816 |
| CCM | 7.52▲ | +0.0668 (+0.90%) | 8.21 | 7.38 | 52,715 |
| CCRN | 14.01▲ | +0.11 (+0.79%) | 14.065 | 13.83 | 352,961 |
| CEPI | 38.43▲ | +0.32 (+0.84%) | 38.70 | 38.27 | 22,900 |
| CHDN | 95.04▲ | +1.32 (+1.41%) | 95.72 | 93.62 | 986,900 |
| CHPT | 0.6198▲ | +0.0172 (+2.85%) | 0.623 | 0.5999 | 4,077,898 |
| CHY | 10.36▲ | +0.10 (+0.97%) | 10.36 | 10.28 | 134,066 |
| CLBR | 13.01▲ | +0.06 (+0.46%) | 13.12 | 12.652 | 530,600 |
| CLFD | 34.31▲ | +2.49 (+7.83%) | 36.495 | 32.45 | 315,259 |
| CLMT | 12.32▲ | +0.45 (+3.79%) | 12.50 | 11.80 | 1,493,555 |
| CLSM | 20.45▲ | +0.05 (+0.25%) | 20.47 | 20.41 | 36,400 |
| CMP | 18.83▲ | +0.87 (+4.84%) | 19.20 | 17.46 | 1,800,200 |
| CMPO | 11.58▲ | +0.02 (+0.17%) | 11.71 | 11.38 | 637,551 |
| CNA | 48.43▲ | +0.06 (+0.12%) | 48.60 | 48.24 | 198,500 |
| CNCK | 8.88▲ | +1.08 (+13.85%) | 9.10 | 7.403 | 257,600 |
| CNQ | 30.51▲ | +0.47 (+1.56%) | 30.67 | 30.25 | 5,543,900 |
| CNRG | 55.34▲ | +1.41 (+2.61%) | 55.40 | 54.23 | 10,400 |
| CPRI | 16.88▲ | +0.03 (+0.18%) | 17.11 | 16.77 | 2,191,001 |
| CRESY | 11.40▲ | +0.46 (+4.20%) | 11.415 | 10.86 | 169,961 |
| CRVL | 112.51▲ | +0.29 (+0.26%) | 113.405 | 111.62 | 192,286 |
| CSV | 41.49▲ | +0.52 (+1.27%) | 41.84 | 40.80 | 152,800 |
| CTEC | 6.41▲ | +0.18 (+2.89%) | 6.41 | 6.29 | 5,132 |
| CTEX | 19.488▲ | +0.5697 (+3.01%) | 19.488 | 19.488 | 100 |
| CTVA | 67.79▲ | +0.93 (+1.39%) | 67.93 | 66.5684 | 3,264,860 |
| CVX | 138.49▲ | +1.45 (+1.06%) | 139.37 | 137.70 | 5,965,723 |
| CWAN | 23.59▲ | +0.63 (+2.74%) | 23.61 | 22.89 | 3,079,338 |
| CWEN.A | 27.17▲ | +0.17 (+0.63%) | 27.31 | 27.02 | 137,278 |
| DAN | 15.62▲ | +0.47 (+3.10%) | 15.65 | 15.09 | 1,886,200 |
| DAR | 34.03▲ | +0.18 (+0.53%) | 34.40 | 33.81 | 1,243,373 |
| DBI | 3.30▲ | +0.01 (+0.30%) | 3.34 | 3.21 | 563,400 |
| DEFI | 116.496▲ | +1.526 (+1.33%) | 118.505 | 116.496 | 300 |
| DFII | 23.134▲ | +0.2888 (+1.26%) | 23.20 | 23.105 | 1,300 |
| DFIN | 53.46▲ | +0.07 (+0.13%) | 53.595 | 52.78 | 216,900 |
| DHC | 3.02▲ | +0.06 (+2.03%) | 3.03 | 2.91 | 572,629 |
| DIG | 31.58▲ | +0.56 (+1.81%) | 31.65 | 31.08 | 16,800 |
| DIS | 105.94▲ | +0.82 (+0.78%) | 106.19 | 104.76 | 10,438,191 |
| DMB | 10.32▲ | +0.05 (+0.49%) | 10.39 | 10.27 | 39,607 |
| DNN | 1.54▲ | +0.02 (+1.32%) | 1.56 | 1.48 | 41,885,100 |
| DORM | 124.69▲ | +0.41 (+0.33%) | 125.90 | 123.65 | 180,902 |
| DTEC | 45.818▲ | +0.1118 (+0.24%) | 45.818 | 45.62 | 2,800 |
| ECF | 9.46▲ | +0.03 (+0.32%) | 9.50 | 9.41 | 53,200 |
| EDHL | 4.07▲ | +0.04 (+0.99%) | 4.125 | 3.95 | 36,986 |
| EEX | 4.69▲ | +0.03 (+0.64%) | 4.70 | 4.645 | 90,600 |
| EHAB | 10.28▲ | +0.59 (+6.09%) | 10.34 | 9.64 | 773,452 |
| EIM | 9.89▲ | +0.03 (+0.30%) | 9.91 | 9.86 | 46,800 |
| ELFY | 29.2358▲ | +0.0796 (+0.27%) | 29.2358 | 29.07 | 1,367 |
| EMO | 45.21▲ | +0.03 (+0.07%) | 45.48 | 45.0783 | 28,713 |
| ENLT | 18.18▲ | +0.305 (+1.71%) | 18.33 | 17.6889 | 23,116 |
| ENTO | 0.419▲ | +0.0203 (+5.09%) | 0.43 | 0.387 | 146,500 |
| EVNT | 11.075▲ | +0.029 (+0.26%) | 11.1189 | 11.075 | 626 |