Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 1.07▲ | +0.02 (+1.90%) | 1.1426 | 1.03 | 69,699 |
| AMIX | 0.4449▲ | +0.0199 (+4.68%) | 0.4588 | 0.42 | 150,988 |
| APA | 34.54▲ | +0.07 (+0.20%) | 35.04 | 33.8601 | 7,612,404 |
| AQN | 6.42▲ | +0.09 (+1.42%) | 6.445 | 6.325 | 3,106,157 |
| AR | 41.03▲ | +0.04 (+0.10%) | 41.79 | 40.5005 | 4,932,473 |
| ATER | 0.6065▲ | +0.0255 (+4.39%) | 0.6296 | 0.556 | 69,560 |
| AVNS | 13.82▲ | +0.13 (+0.95%) | 14.12 | 13.53 | 826,432 |
| BGLC | 2.25▲ | +0.01 (+0.45%) | 2.258 | 2.2406 | 1,293 |
| BP | 42.90▲ | +0.23 (+0.54%) | 43.325 | 42.54 | 15,162,402 |
| BYSI | 1.74▲ | +0.05 (+2.96%) | 1.80 | 1.72 | 19,177 |
| CALC | 0.8967▲ | +0.0667 (+8.04%) | 0.92 | 0.8133 | 425,732 |
| CMBM | 1.36▲ | +0.11 (+8.80%) | 1.43 | 1.25 | 282,091 |
| CTRA | 32.37▲ | +0.22 (+0.68%) | 32.7089 | 31.745 | 12,836,720 |
| CVGI | 3.62▲ | +0.72 (+24.83%) | 3.64 | 2.915 | 2,417,060 |
| CWEN | 39.51▲ | +1.30 (+3.40%) | 39.83 | 38.74 | 893,757 |
| CXAI | 0.3015▲ | +0.0481 (+18.98%) | 0.3129 | 0.23 | 22,522,712 |
| DELL | 156.54▲ | +4.92 (+3.24%) | 157.80 | 152.68 | 7,923,360 |
| DIG | 59.225▲ | +0.425 (+0.72%) | 59.60 | 58.10 | 73,020 |
| DLLL | 32.79▲ | +2.1785 (+7.12%) | 33.0599 | 31.10 | 53,345 |
| DRLL | 37.3846▲ | +0.0846 (+0.23%) | 37.5533 | 37.02 | 27,458 |
| DSGN | 10.99▲ | +0.87 (+8.60%) | 11.23 | 10.24 | 1,166,573 |
| DUK | 133.46▲ | +0.31 (+0.23%) | 134.27 | 133.05 | 4,973,829 |
| DVN | 46.65▲ | +0.40 (+0.86%) | 46.905 | 45.57 | 19,839,062 |
| DVXE | 37.6892▲ | +0.196 (+0.52%) | 37.88 | 37.25 | 2,840 |
| ECVT | 11.89▲ | +0.41 (+3.57%) | 11.89 | 11.395 | 2,819,637 |
| ED | 115.46▲ | +0.58 (+0.50%) | 115.75 | 114.3208 | 2,850,973 |
| EIPX | 31.71▲ | +0.1625 (+0.52%) | 31.7999 | 31.60 | 31,276 |
| EOG | 134.51▲ | +0.91 (+0.68%) | 135.50 | 132.40 | 3,925,949 |
| ERX | 91.76▲ | +0.65 (+0.71%) | 92.40 | 89.945 | 377,856 |
| EVTC | 29.48▲ | +0.14 (+0.48%) | 29.80 | 28.345 | 633,750 |
| FCG | 29.73▲ | +0.02 (+0.07%) | 30.03 | 29.33 | 1,205,794 |
| FENY | 32.08▲ | +0.09 (+0.28%) | 32.2201 | 31.753 | 1,870,594 |
| FLY | 23.93▲ | +0.46 (+1.96%) | 25.19 | 22.77 | 3,608,028 |
| FNGR | 1.44▲ | +0.04 (+2.86%) | 1.57 | 1.36 | 506,892 |
| FNWD | 37.94▲ | +0.39 (+1.04%) | 37.94 | 37.3475 | 3,944 |
| FPWR | 37.8209▲ | +0.13 (+0.34%) | 37.93 | 37.8209 | 914 |
| FTXN | 36.1016▲ | +0.0441 (+0.12%) | 36.28 | 35.95 | 54,794 |
| GLL | 18.03▲ | +0.02 (+0.11%) | 18.31 | 17.86 | 11,029,822 |
| GMMF | 100.39▲ | +0.02 (+0.02%) | 100.39 | 100.3822 | 4,493 |
| GPOR | 199.76▲ | +3.12 (+1.59%) | 203.54 | 196.05 | 375,662 |
| GRNT | 5.28▲ | +0.10 (+1.93%) | 5.43 | 5.11 | 1,408,888 |
| GXPE | 33.9788▲ | +0.1388 (+0.41%) | 34.00 | 33.86 | 711 |
| HRTG | 28.45▲ | +0.22 (+0.78%) | 29.00 | 28.34 | 315,597 |
| HWBK | 33.49▲ | +0.32 (+0.96%) | 33.615 | 33.25 | 3,951 |
| HYPD | 3.85▲ | +0.28 (+7.84%) | 3.92 | 3.57 | 1,015,010 |
| IBID | 26.045▲ | +0.005 (+0.02%) | 26.05 | 26.0399 | 16,193 |
| IVT | 31.67▲ | +0.43 (+1.38%) | 32.63 | 31.37 | 546,356 |
| IXC | 54.37▲ | +0.34 (+0.63%) | 54.55 | 53.77 | 615,213 |
| IYE | 61.16▲ | +0.23 (+0.38%) | 61.36 | 60.49 | 938,682 |
| JOB | 0.251▲ | +0.005 (+2.03%) | 0.2655 | 0.2349 | 994,318 |
| KOP | 38.39▲ | +0.62 (+1.64%) | 39.07 | 37.92 | 258,781 |
| KPLT | 6.99▲ | +0.07 (+1.01%) | 6.99 | 6.82 | 5,870 |
| LBRX | 26.46▲ | +0.79 (+3.08%) | 27.55 | 25.77 | 383,209 |
| LIN | 497.41▲ | +3.49 (+0.71%) | 498.48 | 490.885 | 2,212,759 |
| MANE | 56.95▲ | +4.15 (+7.86%) | 58.60 | 52.62 | 339,939 |
| MLAC | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.5298 | 14,919 |
| MLPD | 25.80▲ | +0.03 (+0.12%) | 25.87 | 25.6201 | 13,312 |
| MSN | 0.385▲ | +0.0056 (+1.48%) | 0.39 | 0.3714 | 5,794 |
| MUSA | 460.00▲ | +3.28 (+0.72%) | 460.39 | 451.13 | 230,010 |
| NBET | 40.1366▲ | +0.0989 (+0.25%) | 40.289 | 39.89 | 7,006 |
| NDIV | 34.74▲ | +0.1194 (+0.34%) | 34.94 | 34.37 | 21,597 |
| NEE | 92.82▲ | +0.04 (+0.04%) | 94.44 | 92.24 | 8,465,019 |
| NOK | 8.65▲ | +0.41 (+4.98%) | 8.82 | 8.295 | 71,008,950 |
| ODD | 13.95▲ | +0.33 (+2.42%) | 14.27 | 13.57 | 1,719,993 |
| OILT | 30.4556▲ | +0.0612 (+0.20%) | 30.61 | 30.0501 | 17,396 |
| PBOG | 33.21▲ | +0.14 (+0.42%) | 33.32 | 33.01 | 69,830 |
| PDEX | 49.63▲ | +1.17 (+2.41%) | 49.63 | 46.74 | 16,585 |
| POM | 0.406▲ | +0.0099 (+2.50%) | 0.4099 | 0.36 | 1,210,441 |
| POR | 53.63▲ | +0.03 (+0.06%) | 54.07 | 53.39 | 1,038,318 |
| PROV | 16.11▲ | +0.06 (+0.37%) | 16.29 | 16.05 | 3,173 |
| QSR | 74.57▲ | +1.92 (+2.64%) | 75.08 | 72.785 | 4,503,697 |
| RAAR | 50.0351▲ | +0.0901 (+0.18%) | 50.0351 | 50.0351 | 1 |
| RCLO | 24.655▲ | +0.025 (+0.10%) | 24.655 | 24.655 | 107 |
| RCLY | 98.275▲ | +0.105 (+0.11%) | 98.275 | 98.275 | 11 |
| RRC | 43.59▲ | +0.08 (+0.18%) | 44.56 | 43.02 | 3,464,204 |
| RSF | 14.83▲ | +0.15 (+1.02%) | 15.01 | 14.54 | 60,912 |
| SHEL | 90.48▲ | +1.05 (+1.17%) | 91.09 | 89.77 | 6,103,567 |
| SHPH | 1.02▲ | +0.08 (+8.51%) | 1.06 | 0.91 | 108,248 |
| SI | 15.28▲ | +0.46 (+3.10%) | 15.58 | 14.79 | 108,975 |
| SJ | 1.4441▲ | +0.0641 (+4.64%) | 1.47 | 1.39 | 82,630 |
| TBH | 0.2767▲ | +0.0117 (+4.42%) | 0.2898 | 0.26 | 338,447 |
| TEXU | 39.11▲ | +0.29 (+0.75%) | 39.36 | 38.573 | 5,564 |
| TNGY | 10.35▲ | +0.0111 (+0.11%) | 10.42 | 10.22 | 37,766 |
| TTE | 82.86▲ | +0.11 (+0.13%) | 83.70 | 82.71 | 1,343,337 |
| UTI | 36.09▲ | +0.09 (+0.25%) | 36.51 | 35.87 | 611,397 |
| VDE | 163.20▲ | +0.42 (+0.26%) | 163.90 | 161.50 | 824,337 |
| VGAS | 1.96▲ | +0.08 (+4.26%) | 2.11 | 1.94 | 75,466 |
| VIST | 65.69▲ | +0.95 (+1.47%) | 66.77 | 64.25 | 1,929,603 |
| VNOM | 44.90▲ | +0.65 (+1.47%) | 45.29 | 44.13 | 4,304,205 |
| WMK | 66.71▲ | +0.78 (+1.18%) | 67.00 | 65.00 | 176,366 |
| XLE | 57.90▲ | +0.20 (+0.35%) | 58.10 | 57.27 | 39,314,615 |
| XLEI | 27.20▲ | +0.15 (+0.55%) | 27.215 | 26.99 | 30,712 |
| XOM | 157.23▲ | +1.11 (+0.71%) | 157.78 | 154.76 | 22,831,734 |
| XOMO | 13.27▲ | +0.11 (+0.84%) | 13.28 | 13.09 | 119,985 |
| XOMX | 48.2653▲ | +0.3453 (+0.72%) | 48.62 | 46.8803 | 36,378 |