Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMDY | 42.615▲ | +0.535 (+1.27%) | 42.615 | 42.615 | 0 |
| SMBK | 22.23▲ | +0.10 (+0.45%) | 22.47 | 22.15 | 46,965 |
| SLYV | 80.52▲ | +0.74 (+0.93%) | 80.68 | 80.21 | 201,981 |
| SLYG | 86.26▲ | +0.86 (+1.01%) | 86.4506 | 85.75 | 75,499 |
| SLX | 71.0757▲ | +0.0557 (+0.08%) | 71.87 | 71.0051 | 7,830 |
| SLQT | 2.27▲ | +0.23 (+11.27%) | 2.34 | 2.0817 | 1,116,345 |
| SLF | 53.15▲ | +0.67 (+1.28%) | 53.27 | 52.67 | 332,200 |
| SKYY | 93.12▲ | +1.37 (+1.49%) | 93.139 | 92.14 | 120,339 |
| SKYW | 76.99▲ | +1.66 (+2.20%) | 77.0795 | 75.5903 | 264,270 |
| SKYU | 23.57▲ | +0.79 (+3.47%) | 23.57 | 23.56 | 273 |
| SKY | 79.89▲ | +0.96 (+1.22%) | 80.38 | 79.635 | 103,009 |
| SKM | 20.82▲ | +0.02 (+0.10%) | 20.93 | 20.79 | 126,893 |
| SKLZ | 6.65▲ | +0.22 (+3.42%) | 6.70 | 6.47 | 82,283 |
| SIXS | 46.6178▲ | +0.1976 (+0.43%) | 46.6178 | 46.6178 | 2 |
| SIXL | 34.438▲ | +0.1998 (+0.58%) | 34.438 | 34.347 | 1,727 |
| SITC | 14.04▲ | +0.07 (+0.50%) | 14.15 | 13.98 | 1,120,711 |
| SIO | 25.145▲ | +0.0603 (+0.24%) | 25.145 | 25.13 | 640 |
| SILJ | 11.41▲ | +0.38 (+3.45%) | 11.505 | 11.33 | 2,503,017 |
| SII | 41.24▲ | +0.33 (+0.81%) | 41.41 | 40.99 | 113,457 |
| SIGA | 10.39▲ | +0.24 (+2.36%) | 10.83 | 10.23 | 1,648,023 |
| SIFI | 42.892▲ | +0.0072 (+0.02%) | 42.892 | 42.892 | 3 |
| SHW | 314.99▲ | +3.69 (+1.19%) | 315.49 | 311.66 | 1,533,927 |
| SHOP | 77.37▲ | +2.91 (+3.91%) | 77.80 | 74.42 | 11,042,608 |
| SHEN | 14.16▲ | +0.69 (+5.12%) | 14.19 | 13.38 | 335,831 |
| SGML | 16.16▲ | +0.18 (+1.13%) | 16.37 | 15.75 | 832,758 |
| SGLC | 33.18▲ | +0.31 (+0.94%) | 33.18 | 33.00 | 12,038 |
| SFBS | 63.42▲ | +0.59 (+0.94%) | 64.12 | 63.01 | 128,104 |
| SETM | 19.2903▲ | +0.4303 (+2.28%) | 19.395 | 19.03 | 2,998 |
| SEIC | 68.17▲ | +0.90 (+1.34%) | 68.23 | 67.62 | 244,455 |
| SEE | 35.79▲ | +0.62 (+1.76%) | 36.26 | 35.03 | 2,193,592 |
| SDY | 129.19▲ | +0.59 (+0.46%) | 129.36 | 128.6702 | 170,759 |
| SDVY | 34.12▲ | +0.40 (+1.19%) | 34.21 | 33.9397 | 902,994 |
| SDOG | 52.62▲ | +0.24 (+0.46%) | 52.6926 | 52.53 | 35,522 |
| SDHY | 15.20▲ | +0.02 (+0.13%) | 15.21 | 15.05 | 156,900 |
| SDG | 79.90▲ | +0.50 (+0.63%) | 80.00 | 79.73 | 14,784 |
| SCL | 86.73▲ | +1.03 (+1.20%) | 87.40 | 86.04 | 39,768 |
| SCHZ | 45.21▲ | +0.06 (+0.13%) | 45.21 | 45.125 | 482,144 |
| SCHY | 24.12▲ | +0.11 (+0.46%) | 24.15 | 24.0701 | 120,605 |
| SCHW | 76.86▲ | +0.82 (+1.08%) | 76.93 | 75.87 | 4,857,630 |
| SCHQ | 32.26▲ | +0.13 (+0.40%) | 32.28 | 32.10 | 139,266 |
| SCHM | 79.09▲ | +1.06 (+1.36%) | 79.10 | 78.54 | 301,144 |
| SCHH | 19.22▲ | +0.03 (+0.16%) | 19.36 | 19.12 | 3,141,696 |
| SCHA | 47.98▲ | +0.62 (+1.31%) | 48.0299 | 47.72 | 963,893 |
| SCAP | 33.0282▲ | +0.3847 (+1.18%) | 33.0695 | 32.975 | 3,664 |
| SBSI | 27.77▲ | +0.11 (+0.40%) | 28.06 | 27.72 | 69,441 |
| SBRA | 14.61▲ | +0.26 (+1.81%) | 14.685 | 14.385 | 2,118,377 |
| SBIO | 34.59▲ | +0.1398 (+0.41%) | 34.68 | 34.2662 | 5,392 |
| SBCF | 24.69▲ | +0.57 (+2.36%) | 24.85 | 24.15 | 505,974 |
| SATS | 17.56▲ | +0.115 (+0.66%) | 17.77 | 17.39 | 1,093,450 |
| SASR | 22.25▲ | +0.01 (+0.04%) | 22.38 | 22.16 | 329,217 |
| SANM | 63.58▲ | +1.82 (+2.95%) | 63.63 | 62.12 | 248,220 |
| SAIC | 133.82▲ | +2.27 (+1.73%) | 133.90 | 131.8901 | 199,023 |
| SAGP | 26.946▲ | +0.2537 (+0.95%) | 26.98 | 26.87 | 3,700 |
| SAA | 24.103▲ | +0.4505 (+1.90%) | 24.17 | 23.64 | 7,436 |
| RZV | 103.0502▲ | +0.9184 (+0.90%) | 103.346 | 103.0502 | 2,121 |
| RZG | 47.6949▲ | +0.3203 (+0.68%) | 47.94 | 47.64 | 4,882 |
| RYLG | 25.17▲ | +0.1172 (+0.47%) | 25.19 | 25.17 | 2,300 |
| RYLD | 16.51▲ | +0.03 (+0.18%) | 16.51 | 16.49 | 363,060 |
| RYAM | 4.09▲ | +0.11 (+2.76%) | 4.175 | 4.015 | 517,495 |
| RYAAY | 141.34▲ | +1.04 (+0.74%) | 141.91 | 139.545 | 134,415 |
| RY | 101.82▲ | +0.65 (+0.64%) | 102.04 | 100.96 | 1,595,965 |
| RXST | 62.84▲ | +1.16 (+1.88%) | 64.92 | 62.31 | 588,771 |
| RXRX | 8.94▲ | +0.10 (+1.13%) | 9.21 | 8.82 | 3,365,561 |
| RXO | 20.54▲ | +0.13 (+0.64%) | 20.86 | 20.40 | 510,264 |
| RWX | 25.75▲ | +0.08 (+0.31%) | 25.765 | 25.6749 | 23,155 |
| RWAY | 13.20▲ | +0.17 (+1.30%) | 13.255 | 13.04 | 258,824 |
| RVT | 14.74▲ | +0.23 (+1.59%) | 14.74 | 14.63 | 118,900 |
| RVSB | 4.21▲ | +0.01 (+0.24%) | 4.39 | 4.20 | 19,925 |
| RSPU | 58.7309▲ | +0.2509 (+0.43%) | 58.7309 | 58.4505 | 27,101 |
| RSPM | 35.4896▲ | +0.1966 (+0.56%) | 35.59 | 35.38 | 13,943 |
| RSPH | 30.01▲ | +0.01 (+0.03%) | 30.10 | 29.91 | 77,301 |
| RSPF | 61.9137▲ | +0.7737 (+1.27%) | 61.92 | 61.49 | 14,239 |
| RSPC | 29.2187▲ | +0.3619 (+1.25%) | 29.25 | 29.047 | 5,177 |
| RRBI | 47.97▲ | +0.03 (+0.06%) | 48.00 | 47.46 | 11,732 |
| RQI | 11.21▲ | +0.06 (+0.54%) | 11.25 | 11.15 | 261,800 |
| RPM | 111.20▲ | +1.98 (+1.81%) | 111.22 | 109.24 | 566,194 |
| RPAR | 19.0638▲ | +0.1151 (+0.61%) | 19.08 | 18.97 | 103,833 |
| ROSC | 40.55▲ | +0.3004 (+0.75%) | 40.55 | 40.54 | 462 |
| RORO | 17.4832▲ | +0.0708 (+0.41%) | 17.4832 | 17.3801 | 2,041 |
| ROL | 47.10▲ | +0.98 (+2.12%) | 47.11 | 46.22 | 1,629,271 |
| ROKT | 44.7417▲ | +0.4751 (+1.07%) | 44.855 | 44.6819 | 1,580 |
| ROIV | 11.60▲ | +0.21 (+1.84%) | 11.64 | 11.37 | 3,445,432 |
| RNWZ | 22.05▲ | +0.1945 (+0.89%) | 22.05 | 21.88 | 323 |
| RNW | 6.36▲ | +0.16 (+2.58%) | 6.37 | 6.185 | 440,063 |
| RNSC | 27.87▲ | +0.1976 (+0.71%) | 27.87 | 27.87 | 160 |
| RNRG | 10.15▲ | +0.075 (+0.74%) | 10.165 | 10.07 | 8,112 |
| RNP | 20.10▲ | +0.13 (+0.65%) | 20.10 | 19.95 | 102,000 |
| RNMC | 32.30▲ | +0.3805 (+1.19%) | 32.30 | 32.23 | 212 |
| RNEW | 23.564▲ | +0.394 (+1.70%) | 23.564 | 23.564 | 100 |
| RNEM | 52.4661▲ | +0.1361 (+0.26%) | 52.4661 | 52.4661 | 335 |
| RMT | 9.32▲ | +0.18 (+1.97%) | 9.33 | 9.21 | 117,000 |
| RMM | 14.80▲ | +0.08 (+0.54%) | 14.8989 | 14.7376 | 90,916 |
| RMI | 15.7315▲ | +0.1915 (+1.23%) | 15.79 | 15.62 | 24,867 |
| RM | 30.44▲ | +2.10 (+7.41%) | 30.49 | 28.78 | 58,672 |
| RLTY | 13.62▲ | +0.03 (+0.22%) | 13.69 | 13.5501 | 87,335 |
| RKT | 13.81▲ | +0.51 (+3.83%) | 13.855 | 13.42 | 2,784,914 |
| RKLB | 4.06▲ | +0.06 (+1.50%) | 4.12 | 4.025 | 8,227,083 |
| RJF | 125.58▲ | +1.16 (+0.93%) | 126.31 | 125.06 | 693,930 |
| RIVN | 10.33▲ | +0.26 (+2.58%) | 10.495 | 10.08 | 30,848,943 |
| RITA | 18.42▲ | +0.0501 (+0.27%) | 18.42 | 18.38 | 348 |