Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FIAX | 19.2013▲ | +0.026 (+0.14%) | 19.2099 | 19.16 | 6,676 |
| IBIE | 25.37▲ | +0.02 (+0.08%) | 25.37 | 25.35 | 6,746 |
| GMET | 26.865▲ | +0.265 (+1.00%) | 26.93 | 26.78 | 6,800 |
| GAL | 43.06▲ | +0.2043 (+0.48%) | 43.06 | 42.94 | 6,810 |
| FYT | 52.92▲ | +0.41 (+0.78%) | 53.025 | 52.84 | 6,898 |
| STXT | 19.87▲ | +0.03 (+0.15%) | 19.87 | 19.85 | 6,937 |
| STXK | 29.2957▲ | +0.3257 (+1.12%) | 29.31 | 29.2058 | 6,962 |
| JHPI | 22.267▲ | +0.067 (+0.30%) | 22.267 | 22.17 | 7,000 |
| TPSC | 35.79▲ | +0.3825 (+1.08%) | 35.85 | 35.64 | 7,100 |
| NETL | 23.266▲ | +0.0532 (+0.23%) | 23.2899 | 23.195 | 7,176 |
| GAMR | 58.1804▲ | +0.4252 (+0.74%) | 58.1804 | 57.58 | 7,226 |
| ISWN | 19.076▲ | +0.111 (+0.59%) | 19.076 | 18.98 | 7,229 |
| PFIG | 23.2849▲ | +0.0248 (+0.11%) | 23.31 | 23.25 | 7,380 |
| SAA | 24.103▲ | +0.4505 (+1.90%) | 24.17 | 23.64 | 7,436 |
| UBND | 21.25▲ | +0.025 (+0.12%) | 21.28 | 21.25 | 7,522 |
| LGLV | 151.7577▲ | +0.9177 (+0.61%) | 151.7577 | 151.2261 | 7,530 |
| PIE | 21.70▲ | +0.18 (+0.84%) | 21.70 | 21.57 | 7,539 |
| MEXX | 31.52▲ | +0.697 (+2.26%) | 31.85 | 31.18 | 7,574 |
| LSAT | 37.495▲ | +0.3838 (+1.03%) | 37.495 | 37.29 | 7,600 |
| XSW | 150.91▲ | +2.82 (+1.90%) | 150.91 | 149.19 | 7,696 |
| MVV | 64.44▲ | +1.74 (+2.78%) | 64.44 | 63.75 | 7,721 |
| ZIG | 37.23▲ | +0.4215 (+1.15%) | 37.23 | 36.91 | 7,770 |
| BKMC | 95.0999▲ | +1.2398 (+1.32%) | 95.10 | 94.90 | 7,777 |
| SLX | 71.0757▲ | +0.0557 (+0.08%) | 71.87 | 71.0051 | 7,830 |
| XHYE | 39.00▲ | +0.025 (+0.06%) | 39.10 | 39.00 | 7,834 |
| HWBK | 20.05▲ | +0.65 (+3.35%) | 20.2199 | 19.38 | 7,863 |
| IVOV | 88.2575▲ | +1.0088 (+1.16%) | 88.2575 | 87.90 | 7,901 |
| UFO | 15.80▲ | +0.13 (+0.83%) | 15.80 | 15.67 | 7,925 |
| FCOR | 45.89▲ | +0.09 (+0.20%) | 45.8968 | 45.79 | 7,944 |
| JXI | 61.3678▲ | +0.3674 (+0.60%) | 61.40 | 61.10 | 8,079 |
| RNRG | 10.15▲ | +0.075 (+0.74%) | 10.165 | 10.07 | 8,112 |
| PSC | 48.41▲ | +0.52 (+1.09%) | 48.47 | 48.22 | 8,162 |
| MFEM | 20.093▲ | +0.0263 (+0.13%) | 20.12 | 20.08 | 8,400 |
| WLTG | 25.7377▲ | +0.3568 (+1.41%) | 25.7377 | 25.56 | 8,420 |
| TSME | 33.56▲ | +0.46 (+1.39%) | 33.56 | 33.36 | 8,600 |
| UPW | 61.0513▲ | +0.6832 (+1.13%) | 61.0599 | 60.70 | 8,616 |
| RGCO | 21.40▲ | +0.02 (+0.09%) | 21.595 | 21.0736 | 8,624 |
| CLDL | 9.8267▲ | +0.1767 (+1.83%) | 9.8455 | 9.76 | 8,714 |
| GEF.B | 64.28▲ | +0.24 (+0.37%) | 65.10 | 63.83 | 8,800 |
| SMIZ | 30.64▲ | +0.3945 (+1.30%) | 30.64 | 30.50 | 8,813 |
| JMSB | 17.77▲ | +0.34 (+1.95%) | 17.82 | 17.49 | 8,849 |
| IFGL | 21.19▲ | +0.12 (+0.57%) | 21.2342 | 21.14 | 8,860 |
| FLV | 63.7496▲ | +0.1724 (+0.27%) | 63.78 | 63.61 | 9,057 |
| FDM | 61.8256▲ | +0.5118 (+0.83%) | 62.078 | 61.8256 | 9,103 |
| DYLD | 22.4709▲ | +0.0104 (+0.05%) | 22.49 | 22.4684 | 9,253 |
| BSJU | 25.645▲ | +0.0255 (+0.10%) | 25.68 | 25.64 | 9,500 |
| BBC | 27.9589▲ | +0.0689 (+0.25%) | 28.20 | 27.91 | 9,711 |
| IRTR | 27.2659▲ | +0.1046 (+0.39%) | 27.2659 | 27.2295 | 9,771 |
| BFC | 81.14▲ | +1.14 (+1.43%) | 81.14 | 80.79 | 9,875 |
| PIO | 42.13▲ | +0.21 (+0.50%) | 42.1799 | 41.91 | 9,955 |
| AOHY | 10.9382▲ | +0.0382 (+0.35%) | 10.946 | 10.9313 | 10,292 |
| PYN | 5.86▲ | +0.04 (+0.69%) | 5.86 | 5.83 | 10,300 |
| ACV | 22.81▲ | +0.14 (+0.62%) | 22.97 | 22.68 | 10,456 |
| BNRE | 43.69▲ | +1.08 (+2.53%) | 43.72 | 43.06 | 10,471 |
| FLCA | 34.543▲ | +0.513 (+1.51%) | 34.59 | 34.239 | 10,600 |
| XHE | 86.13▲ | +0.14 (+0.16%) | 86.75 | 85.6801 | 10,727 |
| TLIS | 9.16▲ | +0.01 (+0.11%) | 9.50 | 8.6766 | 10,762 |
| LDEM | 45.78▲ | +0.18 (+0.39%) | 45.78 | 45.53 | 10,800 |
| UMDD | 25.70▲ | +1.0369 (+4.20%) | 25.70 | 25.325 | 10,824 |
| JHSC | 37.4112▲ | +0.4617 (+1.25%) | 37.45 | 37.24 | 10,947 |
| NTSI | 36.55▲ | +0.225 (+0.62%) | 36.60 | 36.45 | 11,019 |
| KBWR | 50.58▲ | +0.255 (+0.51%) | 50.85 | 50.54 | 11,056 |
| OWNS | 16.6453▲ | +0.0143 (+0.09%) | 16.70 | 16.62 | 11,103 |
| WEA | 10.82▲ | +0.02 (+0.19%) | 10.83 | 10.81 | 11,200 |
| GHC | 745.40▲ | +12.72 (+1.74%) | 747.96 | 739.27 | 11,241 |
| GLBZ | 5.30▲ | +0.10 (+1.92%) | 5.60 | 5.15 | 11,246 |
| ATIP | 5.00▲ | +0.3701 (+7.99%) | 5.02 | 4.62 | 11,269 |
| HAIL | 29.2197▲ | +0.4388 (+1.52%) | 29.22 | 29.08 | 11,276 |
| MISL | 27.83▲ | +0.2506 (+0.91%) | 27.92 | 27.69 | 11,300 |
| EDOW | 33.46▲ | +0.12 (+0.36%) | 33.4899 | 33.31 | 11,529 |
| PCRB | 47.7736▲ | +0.0441 (+0.09%) | 47.7736 | 47.76 | 11,534 |
| PGZ | 10.12▲ | +0.0511 (+0.51%) | 10.14 | 10.07 | 11,600 |
| BSMV | 21.11▲ | +0.01 (+0.05%) | 21.129 | 21.065 | 11,676 |
| HERO | 20.67▲ | +0.13 (+0.63%) | 20.67 | 20.4401 | 11,678 |
| XFIV | 47.75▲ | +0.0183 (+0.04%) | 47.78 | 47.73 | 11,700 |
| AMAX | 7.9001▲ | +0.0301 (+0.38%) | 7.92 | 7.88 | 11,711 |
| RRBI | 47.97▲ | +0.03 (+0.06%) | 48.00 | 47.46 | 11,732 |
| NVR | 7,624.83▲ | +38.28 (+0.50%) | 7,663.35 | 7,600.02 | 11,799 |
| MNA | 31.1682▲ | +0.1036 (+0.33%) | 31.1763 | 31.12 | 11,849 |
| LIXT | 2.96▲ | +0.07 (+2.42%) | 3.05 | 2.93 | 11,906 |
| SGLC | 33.18▲ | +0.31 (+0.94%) | 33.18 | 33.00 | 12,038 |
| BSMW | 25.285▲ | +0.005 (+0.02%) | 25.32 | 25.18 | 12,226 |
| IDOG | 30.2973▲ | +0.3373 (+1.13%) | 30.3467 | 30.22 | 12,503 |
| KCE | 109.96▲ | +1.42 (+1.31%) | 109.96 | 109.33 | 12,822 |
| CGV | 13.1199▲ | +0.081 (+0.62%) | 13.1499 | 13.10 | 13,155 |
| NIM | 8.92▲ | +0.01 (+0.11%) | 8.94 | 8.90 | 13,300 |
| GNTY | 30.29▲ | +0.01 (+0.03%) | 30.62 | 29.73 | 13,454 |
| GINN | 55.64▲ | +0.6974 (+1.27%) | 55.64 | 55.10 | 13,500 |
| HIPS | 12.7252▲ | +0.04 (+0.32%) | 12.78 | 12.71 | 13,684 |
| IBND | 28.9148▲ | +0.0348 (+0.12%) | 28.96 | 28.89 | 13,769 |
| RSPM | 35.4896▲ | +0.1966 (+0.56%) | 35.59 | 35.38 | 13,943 |
| EVAV | 21.257▲ | +0.667 (+3.24%) | 21.84 | 20.971 | 14,200 |
| RSPF | 61.9137▲ | +0.7737 (+1.27%) | 61.92 | 61.49 | 14,239 |
| IDU | 88.16▲ | +0.51 (+0.58%) | 88.20 | 87.48 | 14,370 |
| FYX | 91.80▲ | +0.82 (+0.90%) | 92.0731 | 91.5401 | 14,505 |
| EES | 48.5261▲ | +0.4461 (+0.93%) | 48.67 | 48.432 | 14,568 |
| AKO.B | 18.69▲ | +0.02 (+0.11%) | 19.04 | 18.5324 | 14,717 |
| MVBF | 18.67▲ | +0.15 (+0.81%) | 18.93 | 18.67 | 14,729 |
| SDG | 79.90▲ | +0.50 (+0.63%) | 80.00 | 79.73 | 14,784 |
| BSJT | 21.16▲ | +0.04 (+0.19%) | 21.17 | 21.10 | 14,867 |