Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMC | 266.61▲ | +2.17 (+0.82%) | 267.75 | 265.01 | 535,628 |
| VLGEA | 28.99▲ | +0.24 (+0.83%) | 29.05 | 28.3405 | 23,498 |
| VKQ | 9.50▲ | +0.01 (+0.11%) | 9.52 | 9.47 | 87,300 |
| VIOV | 85.80▲ | +0.79 (+0.93%) | 85.95 | 85.51 | 37,076 |
| VIOO | 99.48▲ | +1.04 (+1.06%) | 99.5537 | 99.02 | 63,748 |
| VIOG | 111.04▲ | +1.31 (+1.19%) | 111.29 | 110.52 | 22,951 |
| VGLT | 56.69▲ | +0.22 (+0.39%) | 56.73 | 56.40 | 986,255 |
| VFS | 3.08▲ | +0.19 (+6.57%) | 3.19 | 2.89 | 3,406,268 |
| VFH | 99.85▲ | +1.15 (+1.17%) | 99.90 | 99.23 | 215,865 |
| VETZ | 19.755▲ | +0.005 (+0.03%) | 19.755 | 19.755 | 123 |
| VEMY | 26.6548▲ | +0.0706 (+0.27%) | 26.67 | 26.6548 | 114 |
| VCYT | 20.92▲ | +0.57 (+2.80%) | 21.16 | 20.39 | 515,522 |
| VCRB | 75.27▲ | +0.14 (+0.19%) | 75.33 | 75.18 | 25,005 |
| VCLT | 75.72▲ | +0.35 (+0.46%) | 75.72 | 75.44 | 1,487,807 |
| VBR | 186.45▲ | +2.21 (+1.20%) | 186.4993 | 185.336 | 383,674 |
| VBND | 43.14▲ | +0.09 (+0.21%) | 43.15 | 43.065 | 19,936 |
| VBK | 252.02▲ | +3.98 (+1.60%) | 252.18 | 250.05 | 167,432 |
| VB | 221.77▲ | +3.03 (+1.39%) | 221.7841 | 220.44 | 881,695 |
| VAW | 198.49▲ | +1.43 (+0.73%) | 198.91 | 197.75 | 48,461 |
| VANI | 1.79▲ | +0.01 (+0.56%) | 1.8199 | 1.7815 | 99,726 |
| VALU | 38.88▲ | +0.98 (+2.59%) | 40.10 | 38.04 | 5,064 |
| VABS | 23.935▲ | +0.005 (+0.02%) | 23.935 | 23.935 | 1 |
| UYLD | 50.91▲ | +0.04 (+0.08%) | 50.91 | 50.845 | 26,000 |
| UWMC | 7.08▲ | +0.28 (+4.12%) | 7.15 | 6.87 | 1,816,876 |
| UWM | 38.18▲ | +0.95 (+2.55%) | 38.265 | 37.77 | 451,056 |
| UTWY | 44.42▲ | +0.13 (+0.29%) | 44.42 | 44.3815 | 1,078 |
| UTSL | 25.70▲ | +0.35 (+1.38%) | 25.77 | 25.09 | 312,426 |
| UTI | 16.52▲ | +0.91 (+5.83%) | 16.58 | 15.66 | 795,583 |
| UTHY | 42.96▲ | +0.20 (+0.47%) | 42.96 | 42.75 | 994 |
| UTES | 51.52▲ | +0.42 (+0.82%) | 51.5285 | 51.235 | 19,069 |
| UTEN | 42.96▲ | +0.06 (+0.14%) | 42.9899 | 42.87 | 15,044 |
| USVN | 47.0361▲ | +0.0238 (+0.05%) | 47.0519 | 47.00 | 488 |
| USVM | 78.4868▲ | +0.8805 (+1.13%) | 78.555 | 78.21 | 6,019 |
| UST | 41.55▲ | +0.0749 (+0.18%) | 41.55 | 41.35 | 3,071 |
| USPH | 106.22▲ | +1.02 (+0.97%) | 107.07 | 105.69 | 46,625 |
| USIN | 48.958▲ | +0.0396 (+0.08%) | 48.958 | 48.958 | 0 |
| USFD | 52.75▲ | +1.35 (+2.63%) | 52.81 | 51.7925 | 2,593,480 |
| USBF | 82.686▲ | +0.0723 (+0.09%) | 82.686 | 82.686 | 2 |
| URTY | 45.30▲ | +1.63 (+3.73%) | 45.49 | 44.62 | 567,148 |
| UROY | 2.58▲ | +0.11 (+4.45%) | 2.6199 | 2.47 | 1,047,475 |
| URNM | 55.48▲ | +1.53 (+2.84%) | 55.96 | 54.20 | 999,207 |
| URNJ | 28.78▲ | +0.95 (+3.41%) | 28.92 | 27.92 | 257,711 |
| URE | 53.14▲ | +0.0207 (+0.04%) | 53.14 | 53.14 | 605 |
| URA | 31.72▲ | +0.89 (+2.89%) | 31.8999 | 30.995 | 3,040,275 |
| UPW | 61.0513▲ | +0.6832 (+1.13%) | 61.0599 | 60.70 | 8,616 |
| UPST | 25.75▲ | +1.60 (+6.63%) | 26.0708 | 24.63 | 6,343,561 |
| UPGR | 19.2645▲ | +0.3745 (+1.98%) | 19.2645 | 19.2645 | 11 |
| UPAR | 13.55▲ | +0.17 (+1.27%) | 13.55 | 13.41 | 26,600 |
| UNIY | 48.0547▲ | +0.0806 (+0.17%) | 48.0799 | 48.0547 | 304 |
| UNFI | 9.69▲ | +0.13 (+1.36%) | 9.79 | 9.6062 | 404,898 |
| UMDD | 25.70▲ | +1.0369 (+4.20%) | 25.70 | 25.325 | 10,824 |
| ULE | 11.305▲ | +0.0098 (+0.09%) | 11.35 | 11.305 | 2,099 |
| UJB | 68.7641▲ | +0.1401 (+0.20%) | 68.92 | 68.7641 | 999 |
| UITB | 45.80▲ | +0.06 (+0.13%) | 45.84 | 45.72 | 136,995 |
| UHAL | 67.90▲ | +1.05 (+1.57%) | 68.17 | 67.40 | 99,665 |
| UFPI | 117.98▲ | +1.33 (+1.14%) | 119.80 | 117.30 | 357,746 |
| UFO | 15.80▲ | +0.13 (+0.83%) | 15.80 | 15.67 | 7,925 |
| UEC | 7.37▲ | +0.16 (+2.22%) | 7.39 | 7.15 | 6,100,453 |
| UDOW | 78.16▲ | +1.03 (+1.34%) | 78.30 | 77.17 | 1,905,432 |
| UDI | 26.7807▲ | +0.154 (+0.58%) | 26.7807 | 26.7807 | 3 |
| UCRD | 20.835▲ | +0.0311 (+0.15%) | 20.835 | 20.835 | 1 |
| UCON | 24.40▲ | +0.02 (+0.08%) | 24.42 | 24.3855 | 774,172 |
| UCBI | 26.39▲ | +0.07 (+0.27%) | 26.59 | 26.335 | 390,297 |
| UBT | 18.4644▲ | +0.1144 (+0.62%) | 18.49 | 18.294 | 75,023 |
| UBSI | 34.02▲ | +0.06 (+0.18%) | 34.36 | 33.93 | 353,228 |
| UBND | 21.25▲ | +0.025 (+0.12%) | 21.28 | 21.25 | 7,522 |
| UBER | 71.51▲ | +2.28 (+3.29%) | 73.82 | 70.832 | 25,001,918 |
| TYD | 24.51▲ | +0.12 (+0.49%) | 24.53 | 24.37 | 29,032 |
| TXT | 86.90▲ | +1.31 (+1.53%) | 86.97 | 85.94 | 972,900 |
| TWST | 44.67▲ | +3.46 (+8.40%) | 44.90 | 41.41 | 2,113,269 |
| TWLO | 63.31▲ | +1.42 (+2.29%) | 63.54 | 62.39 | 2,226,005 |
| TUP | 1.38▲ | +0.05 (+3.76%) | 1.47 | 1.3107 | 1,312,578 |
| TU | 16.46▲ | +0.08 (+0.49%) | 16.585 | 16.42 | 1,934,927 |
| TTEC | 7.89▲ | +0.23 (+3.00%) | 8.16 | 7.73 | 299,466 |
| TTD | 91.36▲ | +2.77 (+3.13%) | 91.58 | 89.00 | 3,560,946 |
| TSME | 33.56▲ | +0.46 (+1.39%) | 33.56 | 33.36 | 8,600 |
| TS | 34.08▲ | +0.28 (+0.83%) | 34.405 | 34.015 | 1,611,327 |
| TRU | 79.74▲ | +2.67 (+3.46%) | 79.89 | 77.25 | 1,550,204 |
| TRST | 28.23▲ | +0.30 (+1.07%) | 28.43 | 27.97 | 53,111 |
| TROW | 112.01▲ | +0.51 (+0.46%) | 112.95 | 111.62 | 1,052,835 |
| TRNS | 113.60▲ | +1.36 (+1.21%) | 113.97 | 112.12 | 20,036 |
| TRN | 30.51▲ | +0.07 (+0.23%) | 31.00 | 30.33 | 415,083 |
| TRI | 167.07▲ | +2.33 (+1.41%) | 168.28 | 164.34 | 410,482 |
| TREX | 93.37▲ | +1.36 (+1.48%) | 93.995 | 92.56 | 508,446 |
| TPSC | 35.79▲ | +0.3825 (+1.08%) | 35.85 | 35.64 | 7,100 |
| TPOR | 31.8402▲ | +0.8402 (+2.71%) | 32.0499 | 31.5914 | 15,203 |
| TPH | 39.55▲ | +0.56 (+1.44%) | 39.73 | 39.02 | 566,348 |
| TPET | 0.395▲ | +0.021 (+5.61%) | 0.433 | 0.38 | 7,505,793 |
| TPC | 18.42▲ | +0.43 (+2.39%) | 18.677 | 18.03 | 500,903 |
| TOWN | 27.47▲ | +0.17 (+0.62%) | 27.86 | 27.30 | 236,452 |
| TOTR | 39.78▲ | +0.0822 (+0.21%) | 39.78 | 39.74 | 378 |
| TOLZ | 45.6403▲ | +0.177 (+0.39%) | 45.6939 | 45.485 | 22,535 |
| TOL | 127.76▲ | +4.13 (+3.34%) | 127.82 | 124.3014 | 1,354,809 |
| TNL | 45.47▲ | +0.77 (+1.72%) | 45.57 | 45.13 | 450,932 |
| TNA | 38.41▲ | +1.38 (+3.73%) | 38.63 | 37.87 | 8,940,130 |
| TMSL | 30.5168▲ | +0.4052 (+1.35%) | 30.5599 | 30.33 | 71,185 |
| TMP | 47.53▲ | +0.21 (+0.44%) | 47.70 | 47.26 | 36,682 |
| TMHC | 58.62▲ | +1.42 (+2.48%) | 58.93 | 57.99 | 699,471 |
| TMFX | 17.23▲ | +0.2685 (+1.58%) | 17.23 | 17.09 | 3,700 |
| TMF | 47.21▲ | +0.52 (+1.11%) | 47.34 | 46.43 | 4,231,856 |