Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HHH | 67.01▲ | +1.44 (+2.20%) | 67.51 | 66.28 | 291,838 |
| HGV | 43.12▲ | +1.40 (+3.36%) | 43.16 | 41.92 | 483,227 |
| HGLB | 7.26▲ | +0.08 (+1.11%) | 7.28 | 7.0898 | 36,858 |
| HERO | 20.09▲ | +0.44 (+2.24%) | 20.19 | 19.78 | 23,303 |
| HEI.A | 168.01▲ | +1.95 (+1.17%) | 168.365 | 165.66 | 414,102 |
| HEI | 210.04▲ | +1.97 (+0.95%) | 210.77 | 207.50 | 278,450 |
| HDG | 49.15▲ | +0.25 (+0.51%) | 49.155 | 48.95 | 4,845 |
| HDB | 58.87▲ | +0.73 (+1.26%) | 59.22 | 58.59 | 1,788,685 |
| HDAW | 24.9013▲ | +0.236 (+0.96%) | 24.9013 | 24.5001 | 3,839 |
| HCSG | 10.69▲ | +0.05 (+0.47%) | 10.77 | 10.60 | 532,916 |
| HCP | 32.82▲ | +0.20 (+0.61%) | 32.82 | 32.585 | 5,794,791 |
| HCM | 19.56▲ | +0.80 (+4.26%) | 19.58 | 19.0107 | 120,034 |
| HCKT | 21.96▲ | +0.07 (+0.32%) | 22.07 | 21.81 | 88,573 |
| HCAT | 6.54▲ | +0.23 (+3.65%) | 6.62 | 6.16 | 814,394 |
| HBT | 19.07▲ | +0.11 (+0.58%) | 19.25 | 18.97 | 29,958 |
| HBNC | 12.41▲ | +0.24 (+1.97%) | 12.45 | 12.24 | 112,268 |
| HBCP | 36.74▲ | +0.72 (+2.00%) | 37.12 | 36.606 | 10,574 |
| HBAN | 13.67▲ | +0.02 (+0.15%) | 13.79 | 13.5401 | 12,260,681 |
| HART | 29.6283▲ | +0.0343 (+0.12%) | 29.6283 | 29.6283 | 5 |
| HAPS | 26.8776▲ | +0.4313 (+1.63%) | 26.8776 | 26.8776 | 28 |
| HAPI | 30.5228▲ | +0.2608 (+0.86%) | 30.5228 | 30.4882 | 397 |
| HALO | 39.82▲ | +0.52 (+1.32%) | 40.74 | 38.88 | 832,175 |
| HAIN | 6.95▲ | +0.39 (+5.95%) | 7.00 | 6.58 | 1,286,499 |
| HAIL | 28.3743▲ | +1.0128 (+3.70%) | 28.3743 | 27.8543 | 1,803 |
| HAFC | 15.90▲ | +0.20 (+1.27%) | 15.97 | 15.74 | 176,075 |
| H | 151.68▲ | +2.67 (+1.79%) | 151.70 | 149.15 | 474,514 |
| GXTG | 23.31▲ | +0.39 (+1.70%) | 23.374 | 23.29 | 2,600 |
| GXG | 25.83▲ | +0.20 (+0.78%) | 25.89 | 25.435 | 21,483 |
| GXC | 72.73▲ | +3.52 (+5.09%) | 72.97 | 70.81 | 509,497 |
| GWRS | 12.77▲ | +0.30 (+2.41%) | 12.93 | 12.515 | 15,324 |
| GWRE | 113.29▲ | +2.49 (+2.25%) | 113.38 | 110.47 | 418,266 |
| GWH | 0.82▲ | +0.0638 (+8.44%) | 0.8265 | 0.756 | 672,963 |
| GURU | 41.8118▲ | +0.5418 (+1.31%) | 41.8118 | 41.8118 | 220 |
| GTO | 45.88▲ | +0.22 (+0.48%) | 45.88 | 45.6424 | 178,348 |
| GTN.A | 8.60▲ | +0.41 (+5.01%) | 10.90 | 8.00 | 23,726 |
| GTN | 6.44▲ | +0.44 (+7.33%) | 6.46 | 6.14 | 887,442 |
| GTLS | 145.00▲ | +0.01 (+0.01%) | 146.50 | 142.6344 | 783,646 |
| GTLB | 54.42▲ | +1.06 (+1.99%) | 54.60 | 52.61 | 1,197,075 |
| GTBP | 3.195▲ | +0.025 (+0.79%) | 3.48 | 3.052 | 7,796 |
| GSY | 49.89▲ | +0.04 (+0.08%) | 49.89 | 49.86 | 582,137 |
| GSL | 23.16▲ | +0.31 (+1.36%) | 23.26 | 22.88 | 928,972 |
| GSK | 43.35▲ | +0.78 (+1.83%) | 43.515 | 42.75 | 6,320,454 |
| GSIW | 7.25▲ | +0.14 (+1.97%) | 7.48 | 7.03 | 2,629 |
| GSIB | 28.3277▲ | +0.3977 (+1.42%) | 28.49 | 28.3277 | 308 |
| GSBC | 53.05▲ | +0.75 (+1.43%) | 53.155 | 52.388 | 20,591 |
| GS | 432.57▲ | +5.62 (+1.32%) | 433.65 | 428.1689 | 2,087,512 |
| GRYP | 1.55▲ | +0.07 (+4.73%) | 1.565 | 1.45 | 119,992 |
| GRVY | 66.13▲ | +0.58 (+0.88%) | 67.46 | 65.03 | 36,108 |
| GROV | 1.59▲ | +0.07 (+4.61%) | 1.62 | 1.5101 | 20,458 |
| GRND | 10.19▲ | +0.02 (+0.20%) | 10.309 | 10.13 | 153,199 |
| GRMN | 165.33▲ | +1.91 (+1.17%) | 165.93 | 162.94 | 1,361,155 |
| GRF | 9.3494▲ | +0.0794 (+0.86%) | 9.3494 | 9.3494 | 105 |
| GREI | 32.3718▲ | +0.4885 (+1.53%) | 32.3718 | 32.3718 | 22 |
| GPRO | 1.91▲ | +0.05 (+2.69%) | 1.92 | 1.84 | 1,193,781 |
| GPK | 26.86▲ | +0.82 (+3.15%) | 26.955 | 26.11 | 3,856,915 |
| GOVI | 27.02▲ | +0.11 (+0.41%) | 27.05 | 26.855 | 226,870 |
| GORO | 0.4642▲ | +0.0002 (+0.04%) | 0.48 | 0.428 | 768,636 |
| GOOY | 18.10▲ | +0.19 (+1.06%) | 18.10 | 17.92 | 54,471 |
| GOOGL | 166.62▲ | +2.76 (+1.68%) | 166.73 | 163.89 | 24,294,549 |
| GOOG | 168.46▲ | +2.89 (+1.75%) | 168.53 | 165.69 | 17,041,119 |
| GNW | 6.46▲ | +0.39 (+6.43%) | 6.53 | 6.19 | 5,041,146 |
| GNTY | 29.77▲ | +0.74 (+2.55%) | 30.18 | 29.30 | 14,630 |
| GNSS | 2.34▲ | +0.19 (+8.84%) | 2.34 | 2.17 | 66,280 |
| GNS | 0.4025▲ | +0.0191 (+4.98%) | 0.41 | 0.3876 | 2,415,137 |
| GNOM | 10.32▲ | +0.21 (+2.08%) | 10.35 | 10.14 | 63,280 |
| GNMA | 42.3888▲ | +0.1888 (+0.45%) | 42.43 | 42.22 | 27,810 |
| GNLX | 3.48▲ | +0.20 (+6.10%) | 3.49 | 3.14 | 120,632 |
| GNK | 22.17▲ | +0.41 (+1.88%) | 22.235 | 21.74 | 658,478 |
| GNE | 15.74▲ | +0.03 (+0.19%) | 15.86 | 15.48 | 118,398 |
| GMS | 94.72▲ | +1.50 (+1.61%) | 94.85 | 92.64 | 237,817 |
| GMRE | 8.33▲ | +0.21 (+2.59%) | 8.34 | 8.17 | 271,276 |
| GMGI | 4.10▲ | +0.31 (+8.18%) | 4.25 | 3.73 | 150,162 |
| GMF | 107.533▲ | +2.595 (+2.47%) | 107.615 | 106.375 | 18,348 |
| GMET | 26.06▲ | +0.106 (+0.41%) | 26.20 | 25.85 | 2,326 |
| GMED | 50.48▲ | +0.05 (+0.10%) | 50.75 | 50.05 | 707,973 |
| GLV | 5.405▲ | +0.025 (+0.46%) | 5.425 | 5.37 | 110,196 |
| GLU | 14.11▲ | +0.16 (+1.15%) | 14.135 | 13.99 | 4,860 |
| GLTO | 0.717▲ | +0.0369 (+5.43%) | 0.7324 | 0.6802 | 298,516 |
| GLT | 1.69▲ | +0.20 (+13.42%) | 1.72 | 1.52 | 374,658 |
| GLST | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 182 |
| GLRY | 28.9186▲ | +0.0486 (+0.17%) | 28.9399 | 28.81 | 913 |
| GLPI | 43.50▲ | +0.37 (+0.86%) | 43.71 | 42.87 | 2,637,861 |
| GLPG | 29.45▲ | +0.11 (+0.37%) | 29.65 | 28.90 | 122,761 |
| GLO | 4.91▲ | +0.03 (+0.61%) | 4.94 | 4.875 | 283,850 |
| GLNG | 24.93▲ | +0.36 (+1.47%) | 25.00 | 24.59 | 852,357 |
| GLDG | 0.8279▲ | +0.0028 (+0.34%) | 0.8388 | 0.82 | 150,019 |
| GLDD | 6.93▲ | +0.09 (+1.32%) | 7.00 | 6.86 | 264,609 |
| GLBZ | 5.17▲ | +0.1803 (+3.61%) | 5.27 | 4.8501 | 2,037 |
| GKOS | 105.03▲ | +6.12 (+6.19%) | 108.22 | 96.89 | 849,204 |
| GINN | 54.26▲ | +1.06 (+1.99%) | 54.31 | 53.52 | 5,000 |
| GILT | 5.37▲ | +0.35 (+6.97%) | 5.41 | 5.12 | 249,064 |
| GIII | 28.50▲ | +0.22 (+0.78%) | 28.95 | 28.435 | 356,353 |
| GII | 54.6614▲ | +0.6914 (+1.28%) | 54.86 | 54.5325 | 10,344 |
| GHSI | 8.14▲ | +0.14 (+1.75%) | 8.14 | 7.90 | 2,691 |
| GHC | 725.81▲ | +7.91 (+1.10%) | 725.81 | 725.81 | 10,275 |
| GH | 18.58▲ | +0.32 (+1.75%) | 18.675 | 17.985 | 954,662 |
| GGZ | 11.475▲ | +0.175 (+1.55%) | 11.475 | 11.386 | 7,384 |
| GGLL | 40.57▲ | +1.42 (+3.63%) | 40.57 | 39.27 | 217,900 |
| GGG | 80.91▲ | +0.59 (+0.73%) | 80.96 | 80.11 | 699,078 |
| GGB | 3.61▲ | +0.10 (+2.85%) | 3.64 | 3.56 | 6,869,332 |