Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2021.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZWS | 36.40▲ | +0.60 (+1.68%) | 36.66 | 35.83 | 680,603 |
| ZUO | 21.70▲ | +0.36 (+1.69%) | 22.00 | 21.10 | 1,196,036 |
| ZS | 307.87▲ | +2.18 (+0.71%) | 309.69 | 304.01 | 940,207 |
| ZEST | 4.163▲ | +0.033 (+0.80%) | 4.19 | 3.93 | 42,847 |
| YMAB | 26.55▲ | +0.28 (+1.07%) | 26.60 | 25.626 | 93,196 |
| YLD | 20.8929▲ | +0.0229 (+0.11%) | 20.92 | 20.50 | 10,843 |
| YETI | 93.04▲ | +0.32 (+0.35%) | 93.74 | 92.48 | 570,450 |
| XLRN | 173.95▲ | +0.20 (+0.12%) | 174.23 | 173.50 | 165,472 |
| XBI | 124.18▲ | +0.34 (+0.27%) | 124.26 | 121.96 | 6,441,712 |
| WTM | 1,101.65▲ | +9.76 (+0.89%) | 1,108.00 | 1,091.60 | 9,684 |
| WSTL | 1.0555▲ | +0.0055 (+0.52%) | 1.08 | 1.01 | 23,519 |
| WSBF | 20.34▲ | +0.09 (+0.44%) | 20.38 | 20.25 | 62,217 |
| WQGA | 9.88▲ | +0.03 (+0.30%) | 9.88 | 9.85 | 4,912 |
| WPS | 38.4196▲ | +0.1218 (+0.32%) | 38.49 | 38.37 | 4,310 |
| WLTW | 247.76▲ | +0.89 (+0.36%) | 249.145 | 245.97 | 717,225 |
| WING | 172.54▲ | +2.94 (+1.73%) | 173.20 | 169.6425 | 216,058 |
| WFC | 50.66▲ | +0.33 (+0.66%) | 51.115 | 50.49 | 20,712,382 |
| WEX | 194.72▲ | +1.35 (+0.70%) | 195.74 | 192.485 | 171,607 |
| WDFC | 218.03▲ | +7.12 (+3.38%) | 219.37 | 209.86 | 163,653 |
| VVV | 35.28▲ | +0.09 (+0.26%) | 35.64 | 35.17 | 501,460 |
| VTN | 13.50▲ | +0.06 (+0.45%) | 13.51 | 13.44 | 27,257 |
| VTAQ | 9.98▲ | +0.01 (+0.10%) | 9.99 | 9.95 | 24,964 |
| VRSN | 218.75▲ | +2.67 (+1.24%) | 219.04 | 215.98 | 333,889 |
| VRSK | 213.96▲ | +0.82 (+0.38%) | 215.97 | 213.265 | 668,994 |
| VPOP | 13.8189▲ | +1.1786 (+9.32%) | 18.55 | 13.26 | 55,850 |
| VOR | 16.68▲ | +0.82 (+5.17%) | 16.80 | 15.44 | 101,570 |
| VLCN | 9.30▲ | +0.47 (+5.32%) | 9.40 | 8.37 | 403,717 |
| VIR | 40.21▲ | +0.28 (+0.70%) | 40.27 | 39.01 | 419,700 |
| VIEW | 4.99▲ | +0.08 (+1.63%) | 5.00 | 4.83 | 332,584 |
| VEC | 49.22▲ | +0.06 (+0.12%) | 49.51 | 48.79 | 12,664 |
| VCXA | 9.7786▲ | +0.0251 (+0.26%) | 9.78 | 9.76 | 49,236 |
| VCKA | 10.024▲ | +0.004 (+0.04%) | 10.06 | 10.024 | 8,132 |
| VCAR | 12.7317▲ | +0.0882 (+0.70%) | 13.28 | 12.54 | 5,136 |
| VAQC | 9.75▲ | +0.02 (+0.21%) | 9.75 | 9.75 | 277 |
| UUU | 5.09▲ | +0.03 (+0.59%) | 5.09 | 4.84 | 40,255 |
| USV | 4.021▲ | +0.014 (+0.35%) | 4.021 | 3.992 | 14,859 |
| USEP | 28.3398▲ | +0.0062 (+0.02%) | 28.36 | 28.284 | 9,993 |
| USDU | 25.76▲ | +0.02 (+0.08%) | 25.80 | 25.66 | 15,754 |
| URGN | 17.08▲ | +0.41 (+2.46%) | 17.215 | 16.01 | 35,151 |
| ULBI | 7.01▲ | +0.01 (+0.14%) | 7.01 | 6.9502 | 19,164 |
| UFEB | 27.84▲ | +0.03 (+0.11%) | 27.84 | 27.7711 | 600 |
| UCYB | 53.59▲ | +1.19 (+2.27%) | 53.59 | 52.98 | 1,705 |
| UAL | 46.73▲ | +0.01 (+0.02%) | 47.375 | 46.12 | 8,565,747 |
| TW | 85.73▲ | +1.17 (+1.38%) | 86.05 | 84.11 | 330,837 |
| TTEK | 166.24▲ | +1.75 (+1.06%) | 166.42 | 164.30 | 143,988 |
| TPB | 47.50▲ | +0.48 (+1.02%) | 47.78 | 46.905 | 116,622 |
| TNGX | 13.18▲ | +0.16 (+1.23%) | 13.365 | 12.82 | 66,425 |
| TLF | 21.91▲ | +0.17 (+0.78%) | 21.94 | 21.91 | 457 |
| TIL | 18.21▲ | +0.08 (+0.44%) | 18.45 | 17.71 | 123,609 |
| THRY | 30.12▲ | +0.13 (+0.43%) | 31.2275 | 29.80 | 172,879 |
| TGT | 255.93▲ | +1.72 (+0.68%) | 257.41 | 254.5901 | 1,913,473 |
| TEDU | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.0305 | 191,742 |
| TEAM | 423.20▲ | +6.08 (+1.46%) | 425.295 | 414.5593 | 851,372 |
| TDAC | 13.94▲ | +1.12 (+8.74%) | 14.44 | 13.1206 | 952,553 |
| TCN | 14.22▲ | +0.16 (+1.14%) | 14.35 | 14.12 | 229,756 |
| TCBS | 15.4681▲ | +0.1431 (+0.93%) | 15.4681 | 15.36 | 761 |
| TARO | 64.00▲ | +0.11 (+0.17%) | 64.06 | 62.2201 | 5,902 |
| TALS | 15.70▲ | +0.29 (+1.88%) | 16.63 | 14.87 | 29,377 |
| TACA | 9.965▲ | +0.015 (+0.15%) | 9.965 | 9.965 | 250 |
| SWX | 69.18▲ | +0.89 (+1.30%) | 69.24 | 67.78 | 363,249 |
| SWI | 18.68▲ | +0.08 (+0.43%) | 18.70 | 18.38 | 305,661 |
| SWBI | 21.66▲ | +0.17 (+0.79%) | 21.66 | 21.16 | 444,167 |
| STX | 87.23▲ | +4.99 (+6.07%) | 88.96 | 85.10 | 5,172,309 |
| STRO | 19.01▲ | +0.26 (+1.39%) | 19.15 | 18.265 | 153,790 |
| STOK | 24.29▲ | +1.06 (+4.56%) | 24.42 | 22.62 | 81,844 |
| STND | 0.40▲ | +0.005 (+1.27%) | 0.41 | 0.385 | 186,871 |
| STM | 43.90▲ | +0.02 (+0.05%) | 44.39 | 43.76 | 1,583,229 |
| STE | 235.31▲ | +3.03 (+1.30%) | 235.45 | 231.89 | 361,341 |
| SRLP | 21.95▲ | +0.12 (+0.55%) | 21.97 | 21.57 | 42,262 |
| SPSC | 164.83▲ | +1.07 (+0.65%) | 165.30 | 163.07 | 90,668 |
| SPGI | 450.49▲ | +5.05 (+1.13%) | 451.20 | 443.98 | 1,349,684 |
| SPAX | 20.295▲ | +0.115 (+0.57%) | 20.56 | 20.28 | 15,691 |
| SOTK | 5.87▲ | +0.47 (+8.70%) | 5.93 | 5.2401 | 102,340 |
| SNCY | 31.10▲ | +0.07 (+0.23%) | 31.74 | 30.77 | 435,509 |
| SMPL | 37.27▲ | +2.96 (+8.63%) | 37.35 | 34.45 | 1,012,479 |
| SJB | 17.77▲ | +0.07 (+0.40%) | 17.77 | 17.70 | 110,299 |
| SITM | 228.54▲ | +0.66 (+0.29%) | 230.23 | 222.26 | 120,582 |
| SITE | 224.21▲ | +6.55 (+3.01%) | 227.33 | 217.99 | 204,635 |
| SILK | 59.29▲ | +0.58 (+0.99%) | 59.55 | 58.02 | 184,631 |
| SIG | 90.07▲ | +0.27 (+0.30%) | 90.519 | 88.27 | 444,910 |
| SHOO | 44.48▲ | +0.58 (+1.32%) | 44.96 | 43.645 | 773,048 |
| SGRY | 43.53▲ | +0.33 (+0.76%) | 43.80 | 42.15 | 140,666 |
| SGBX | 4.80▲ | +1.43 (+42.43%) | 4.80 | 3.16 | 6,185,592 |
| SFST | 54.26▲ | +0.09 (+0.17%) | 54.81 | 54.13 | 7,748 |
| SEEL | 2.35▲ | +0.08 (+3.52%) | 2.37 | 2.21 | 6,500,854 |
| SCVX | 9.96▲ | +0.005 (+0.05%) | 9.9784 | 9.94 | 32,239 |
| SANA | 20.07▲ | +0.15 (+0.75%) | 20.15 | 19.46 | 458,916 |
| SAFT | 81.13▲ | +1.29 (+1.62%) | 81.31 | 80.00 | 36,167 |
| SAFM | 189.16▲ | +1.28 (+0.68%) | 190.87 | 189.01 | 164,295 |
| RXN | 36.40▲ | +0.60 (+1.68%) | 36.66 | 35.83 | 683,494 |
| RXDX | 26.03▲ | +0.03 (+0.12%) | 26.30 | 25.6629 | 25,451 |
| RUTH | 19.22▲ | +0.20 (+1.05%) | 19.35 | 18.82 | 227,627 |
| RPTX | 24.46▲ | +1.70 (+7.47%) | 24.76 | 21.70 | 344,032 |
| ROMO | 29.08▲ | +0.14 (+0.48%) | 29.10 | 28.99 | 3,528 |
| ROIV | 6.80▲ | +0.68 (+11.11%) | 6.99 | 6.36 | 683,708 |
| RLYB | 16.23▲ | +0.26 (+1.63%) | 16.23 | 15.43 | 21,276 |
| RLMD | 23.82▲ | +0.20 (+0.85%) | 23.91 | 23.09 | 35,838 |
| RLAY | 32.05▲ | +0.80 (+2.56%) | 32.18 | 30.65 | 281,904 |
| RDVT | 31.81▲ | +0.08 (+0.25%) | 31.81 | 31.4006 | 2,775 |
| RCUS | 35.33▲ | +0.28 (+0.80%) | 35.47 | 34.41 | 341,093 |