Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZSC | 23.57▲ | +0.09 (+0.38%) | 23.57 | 23.57 | 100 |
| ZOOZ | 1.10▲ | +0.07 (+6.80%) | 1.202 | 1.00 | 273,700 |
| ZK | 27.47▲ | +0.33 (+1.22%) | 27.59 | 26.905 | 255,600 |
| ZBAI | 0.54▲ | +0.149 (+38.11%) | 0.654 | 0.442 | 120,188,200 |
| YSG | 9.62▲ | +0.26 (+2.78%) | 9.73 | 9.27 | 338,924 |
| YMM | 12.62▲ | +0.10 (+0.80%) | 12.715 | 12.44 | 4,602,617 |
| YHC | 2.60▲ | +0.62 (+31.31%) | 2.97 | 2.08 | 5,144,900 |
| XPOF | 10.40▲ | +0.06 (+0.58%) | 10.49 | 10.025 | 541,755 |
| XOP | 133.07▲ | +0.78 (+0.59%) | 133.74 | 131.50 | 1,986,472 |
| XOMX | 27.71▲ | +0.29 (+1.06%) | 27.78 | 27.29 | 1,900 |
| XOM | 115.43▲ | +0.50 (+0.44%) | 115.76 | 114.51 | 11,683,300 |
| XME | 73.13▲ | +0.99 (+1.37%) | 73.13 | 71.76 | 2,171,630 |
| XLE | 89.13▲ | +0.40 (+0.45%) | 89.44 | 88.31 | 15,085,776 |
| XES | 68.88▲ | +0.18 (+0.26%) | 69.413 | 68.08 | 41,255 |
| WY | 26.31▲ | +0.13 (+0.50%) | 26.37 | 25.85 | 3,612,806 |
| WXM | 3.63▲ | +0.04 (+1.11%) | 3.82 | 3.59 | 27,122 |
| WTO | 1.04▲ | +0.03 (+2.97%) | 1.04 | 0.96 | 32,100 |
| WPC | 62.84▲ | +0.36 (+0.58%) | 63.02 | 61.65 | 1,142,200 |
| WHG | 16.77▲ | +0.11 (+0.66%) | 16.81 | 16.45 | 24,500 |
| WFRD | 58.15▲ | +0.90 (+1.57%) | 58.53 | 56.39 | 768,227 |
| WFF | 1.40▲ | +0.05 (+3.70%) | 1.58 | 1.18 | 1,529,000 |
| WF | 56.00▲ | +1.34 (+2.45%) | 56.39 | 55.25 | 120,200 |
| WEEI | 21.473▲ | +0.067 (+0.31%) | 21.53 | 21.375 | 11,200 |
| WEBS | 22.03▲ | +0.48 (+2.23%) | 22.03 | 21.555 | 27,700 |
| WDS | 15.88▲ | +0.08 (+0.51%) | 15.94 | 15.7335 | 412,516 |
| WAI | 0.495▲ | +0.002 (+0.41%) | 0.54 | 0.444 | 906,700 |
| VXRT | 0.4478▲ | +0.1008 (+29.05%) | 0.47 | 0.3325 | 4,668,416 |
| VTS | 23.74▲ | +0.19 (+0.81%) | 23.83 | 23.40 | 186,345 |
| VSA | 1.22▲ | +0.209 (+20.67%) | 1.34 | 0.98 | 313,400 |
| VIOT | 2.90▲ | +0.02 (+0.69%) | 3.028 | 2.65 | 1,079,540 |
| VIGL | 8.05▲ | +0.01 (+0.12%) | 8.06 | 8.04 | 315,246 |
| VET | 7.87▲ | +0.02 (+0.25%) | 7.92 | 7.77 | 569,047 |
| VERU | 0.6005▲ | +0.0173 (+2.97%) | 0.61 | 0.5808 | 1,566,500 |
| VDE | 125.09▲ | +0.67 (+0.54%) | 125.505 | 123.87 | 333,289 |
| VANI | 1.40▲ | +0.13 (+10.24%) | 1.50 | 1.26 | 305,100 |
| VALE | 10.14▲ | +0.18 (+1.81%) | 10.16 | 9.93 | 47,687,800 |
| UUUU | 6.60▲ | +0.09 (+1.38%) | 6.68 | 6.13 | 15,586,337 |
| UTG | 36.18▲ | +0.14 (+0.39%) | 36.24 | 35.91 | 192,090 |
| USRT | 56.95▲ | +0.15 (+0.26%) | 57.05 | 56.25 | 201,354 |
| USAU | 12.25▲ | +0.03 (+0.25%) | 12.57 | 12.11 | 277,769 |
| USAS | 1.04▲ | +0.051 (+5.16%) | 1.05 | 1.00 | 3,863,879 |
| UROY | 2.37▲ | +0.03 (+1.28%) | 2.39 | 2.29 | 1,402,601 |
| URNM | 45.67▲ | +0.67 (+1.49%) | 46.11 | 44.53 | 420,973 |
| URNJ | 19.91▲ | +0.24 (+1.22%) | 20.0848 | 19.33 | 1,122,723 |
| URG | 1.15▲ | +0.03 (+2.68%) | 1.18 | 1.10 | 5,264,800 |
| URAA | 26.55▲ | +0.65 (+2.51%) | 26.76 | 25.26 | 41,300 |
| URA | 37.51▲ | +0.48 (+1.30%) | 37.705 | 36.53 | 2,574,007 |
| UPC | 3.80▲ | +0.03 (+0.80%) | 3.96 | 3.64 | 14,772 |
| UP | 1.60▲ | +0.10 (+6.67%) | 1.65 | 1.43 | 3,543,202 |
| UNL | 8.70▲ | +0.11 (+1.28%) | 8.725 | 8.63 | 8,492 |
| UNG | 14.92▲ | +0.17 (+1.15%) | 15.15 | 14.605 | 4,607,524 |
| UMI | 49.76▲ | +0.1276 (+0.26%) | 49.88 | 49.41 | 19,600 |
| ULTA | 476.84▲ | +0.70 (+0.15%) | 477.71 | 471.88 | 474,100 |
| UK | 1.07▲ | +0.0011 (+0.10%) | 1.07 | 1.05 | 5,377 |
| UEC | 6.59▲ | +0.32 (+5.10%) | 6.60 | 6.07 | 10,722,620 |
| TXN | 221.25▲ | +1.59 (+0.72%) | 221.69 | 218.22 | 5,396,299 |
| TXG | 12.80▲ | +0.18 (+1.43%) | 12.995 | 12.23 | 2,958,857 |
| TURN | 4.144▲ | +0.0442 (+1.08%) | 4.1638 | 4.1001 | 65,556 |
| TURF | 25.753▲ | +0.0722 (+0.28%) | 25.753 | 25.667 | 2,600 |
| TTNP | 4.3659▲ | +0.0159 (+0.37%) | 4.55 | 4.07 | 9,087 |
| TTEK | 36.59▲ | +0.07 (+0.19%) | 36.66 | 36.20 | 1,559,246 |
| TSLR | 18.10▲ | +0.39 (+2.20%) | 18.16 | 17.21 | 2,073,400 |
| TSLL | 11.28▲ | +0.24 (+2.17%) | 11.33 | 10.73 | 116,447,600 |
| TSLG | 5.63▲ | +0.12 (+2.18%) | 5.65 | 5.345 | 6,753,239 |
| TSLA | 313.51▲ | +3.64 (+1.17%) | 314.09 | 305.65 | 79,236,442 |
| TSL | 12.29▲ | +0.16 (+1.32%) | 12.32 | 11.92 | 403,534 |
| TRP | 47.29▲ | +0.03 (+0.06%) | 47.48 | 46.95 | 2,810,431 |
| TRNO | 58.10▲ | +0.45 (+0.78%) | 58.14 | 56.71 | 891,800 |
| TRMD | 18.23▲ | +0.41 (+2.30%) | 18.305 | 17.95 | 679,915 |
| TRGP | 171.90▲ | +1.16 (+0.68%) | 172.58 | 170.39 | 801,400 |
| TR | 34.77▲ | +0.09 (+0.26%) | 35.23 | 34.23 | 146,300 |
| TPYP | 34.96▲ | +0.165 (+0.47%) | 34.98 | 34.68 | 40,238 |
| TOI | 3.13▲ | +0.26 (+9.06%) | 3.17 | 2.77 | 2,653,782 |
| TNGY | 9.08▲ | +0.0386 (+0.43%) | 9.10 | 9.00 | 16,600 |
| TMQ | 1.70▲ | +0.03 (+1.80%) | 1.7379 | 1.66 | 560,961 |
| TMO | 434.86▲ | +4.13 (+0.96%) | 436.32 | 425.65 | 2,511,400 |
| TMDE | 1.28▲ | +0.11 (+9.40%) | 1.28 | 1.17 | 181,500 |
| TLK | 16.62▲ | +0.05 (+0.30%) | 16.72 | 16.54 | 536,300 |
| TLF | 3.296▲ | +0.0107 (+0.33%) | 3.35 | 3.20 | 16,644 |
| TIRX | 1.21▲ | +0.005 (+0.41%) | 1.22 | 1.17 | 29,915 |
| THM | 1.09▲ | +0.04 (+3.81%) | 1.10 | 1.01 | 677,978 |
| THD | 51.89▲ | +0.72 (+1.41%) | 51.93 | 51.72 | 23,705 |
| THCH | 3.02▲ | +0.03 (+1.00%) | 3.08 | 2.99 | 31,736 |
| THC | 175.75▲ | +2.09 (+1.20%) | 175.96 | 172.125 | 946,751 |
| TEN | 20.76▲ | +0.36 (+1.76%) | 20.80 | 20.48 | 284,600 |
| TECS | 26.01▲ | +0.40 (+1.56%) | 26.0999 | 25.545 | 786,575 |
| TDUP | 7.08▲ | +0.25 (+3.66%) | 7.16 | 6.74 | 1,832,700 |
| TDG | 1,543.04▲ | +3.51 (+0.23%) | 1,553.85 | 1,533.1801 | 175,300 |
| TCPC | 7.90▲ | +0.03 (+0.38%) | 7.92 | 7.8108 | 368,498 |
| TCBX | 35.42▲ | +0.09 (+0.25%) | 35.46 | 34.81 | 64,245 |
| TBX | 28.5715▲ | +0.1497 (+0.53%) | 28.5715 | 28.54 | 2,615 |
| TBT | 36.99▲ | +1.06 (+2.95%) | 37.07 | 36.545 | 403,034 |
| TBH | 0.7401▲ | +0.0561 (+8.20%) | 0.7441 | 0.6601 | 71,699 |
| TBBK | 63.08▲ | +0.49 (+0.78%) | 63.63 | 62.355 | 397,728 |
| TAOX | 8.99▲ | +1.01 (+12.66%) | 9.00 | 7.60 | 998,620 |
| TALO | 9.13▲ | +0.10 (+1.11%) | 9.205 | 8.98 | 1,559,308 |
| TACO | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.299 | 113,100 |
| SXC | 8.83▲ | +0.22 (+2.56%) | 8.86 | 8.49 | 811,000 |
| SVCC | 10.23▲ | +0.005 (+0.05%) | 10.23 | 10.22 | 77,705 |
| STZ | 172.19▲ | +0.07 (+0.04%) | 172.82 | 169.47 | 1,371,019 |