Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZZZ | 29.83▲ | +0.104 (+0.35%) | 30.00 | 29.749 | 500 |
| ZYME | 14.48▲ | +0.96 (+7.10%) | 15.00 | 13.66 | 1,086,600 |
| ZWS | 37.33▲ | +0.79 (+2.16%) | 37.43 | 36.55 | 1,248,800 |
| ZVIA | 3.13▲ | +0.15 (+5.03%) | 3.203 | 3.08 | 530,500 |
| ZTEN | 50.0574▲ | +0.0944 (+0.19%) | 50.08 | 50.0352 | 2,374 |
| ZTEK | 0.93▲ | +0.03 (+3.33%) | 0.9373 | 0.862 | 47,941 |
| ZOOZ | 1.30▲ | +0.16 (+14.04%) | 1.33 | 1.11 | 283,901 |
| ZNTL | 1.44▲ | +0.05 (+3.60%) | 1.45 | 1.38 | 840,100 |
| ZKH | 3.156▲ | +0.056 (+1.81%) | 3.20 | 3.10 | 21,100 |
| ZIP | 4.68▲ | +0.16 (+3.54%) | 4.74 | 4.53 | 834,600 |
| ZION | 56.41▲ | +1.31 (+2.38%) | 56.56 | 54.90 | 1,227,800 |
| ZIG | 36.80▲ | +0.682 (+1.89%) | 36.80 | 36.17 | 1,200 |
| ZHDG | 21.587▲ | +0.1169 (+0.54%) | 21.587 | 21.545 | 1,000 |
| ZGN | 8.96▲ | +0.08 (+0.90%) | 8.995 | 8.85 | 852,800 |
| ZG | 74.48▲ | +0.32 (+0.43%) | 75.66 | 74.04 | 783,800 |
| ZEUS | 33.77▲ | +0.45 (+1.35%) | 33.92 | 33.29 | 52,920 |
| ZETA | 15.90▲ | +0.93 (+6.21%) | 16.31 | 15.14 | 15,129,700 |
| ZEO | 2.58▲ | +0.18 (+7.50%) | 2.58 | 2.33 | 73,074 |
| ZENA | 6.48▲ | +0.48 (+8.00%) | 7.05 | 5.98 | 4,387,204 |
| ZBIO | 13.18▲ | +0.11 (+0.84%) | 13.441 | 12.801 | 109,600 |
| ZAP | 27.064▲ | +0.224 (+0.83%) | 27.11 | 26.82 | 37,400 |
| Z | 77.595▲ | +0.645 (+0.84%) | 78.55 | 77.01 | 2,013,000 |
| YYY | 11.72▲ | +0.01 (+0.09%) | 11.74 | 11.70 | 169,500 |
| YYAI | 1.07▲ | +0.1574 (+17.25%) | 1.11 | 0.93 | 812,781 |
| YUMC | 47.56▲ | +0.56 (+1.19%) | 47.57 | 46.51 | 1,495,400 |
| YUM | 148.08▲ | +1.94 (+1.33%) | 148.445 | 145.78 | 999,030 |
| YSPY | 20.525▲ | +0.14 (+0.69%) | 20.60 | 20.405 | 36,339 |
| YOKE | 26.04▲ | +0.13 (+0.50%) | 26.04 | 26.001 | 800 |
| YLDE | 52.3172▲ | +0.2694 (+0.52%) | 52.62 | 52.18 | 8,345 |
| YLD | 19.22▲ | +0.025 (+0.13%) | 19.24 | 19.187 | 103,000 |
| YHGJ | 0.75▲ | +0.0146 (+1.99%) | 0.81 | 0.75 | 12,800 |
| YGLD | 34.5902▲ | +0.1752 (+0.51%) | 34.5902 | 34.00 | 10,768 |
| YFYA | 9.905▲ | +0.005 (+0.05%) | 9.92 | 9.89 | 30,900 |
| YELP | 34.63▲ | +0.04 (+0.12%) | 35.06 | 34.46 | 873,600 |
| YBIT | 10.97▲ | +0.01 (+0.09%) | 11.0399 | 10.88 | 224,372 |
| YALL | 42.91▲ | +0.34 (+0.80%) | 42.9399 | 42.57 | 10,290 |
| XYZY | 9.96▲ | +0.15 (+1.53%) | 10.04 | 9.90 | 116,227 |
| XYZG | 21.5152▲ | +1.0862 (+5.32%) | 21.87 | 20.91 | 21,018 |
| XYZ | 70.73▲ | +1.70 (+2.46%) | 71.52 | 69.615 | 7,795,251 |
| XYLG | 27.93▲ | +0.08 (+0.29%) | 27.93 | 27.8118 | 29,468 |
| XYL | 132.46▲ | +2.04 (+1.56%) | 132.56 | 129.74 | 764,808 |
| XXRP | 56.00▲ | +7.80 (+16.18%) | 58.58 | 51.51 | 2,620,101 |
| XUDV | 26.087▲ | +0.167 (+0.64%) | 26.087 | 25.933 | 1,700 |
| XTR | 28.75▲ | +0.1573 (+0.55%) | 28.79 | 28.75 | 820 |
| XTN | 86.14▲ | +1.3072 (+1.54%) | 86.55 | 85.13 | 27,200 |
| XTL | 121.39▲ | +2.18 (+1.83%) | 121.51 | 119.44 | 23,100 |
| XT | 66.31▲ | +0.57 (+0.87%) | 66.331 | 65.83 | 87,500 |
| XSW | 192.0956▲ | +3.1456 (+1.66%) | 192.71 | 189.32 | 24,336 |
| XSVM | 53.57▲ | +0.40 (+0.75%) | 53.63 | 53.06 | 62,600 |
| XSMO | 69.14▲ | +0.57 (+0.83%) | 69.27 | 68.43 | 159,300 |
| XSLV | 46.11▲ | +0.2694 (+0.59%) | 46.26 | 45.99 | 12,300 |
| XRX | 4.95▲ | +0.03 (+0.61%) | 5.04 | 4.92 | 2,189,720 |
| XRTX | 0.9375▲ | +0.0675 (+7.76%) | 0.97 | 0.86 | 92,689 |
| XRT | 79.48▲ | +0.39 (+0.49%) | 79.74 | 78.92 | 5,305,500 |
| XRPT | 25.58▲ | +3.64 (+16.59%) | 26.895 | 23.57 | 1,788,307 |
| XRPI | 21.31▲ | +1.64 (+8.34%) | 21.83 | 20.40 | 1,900,256 |
| XRMI | 17.89▲ | +0.001 (+0.01%) | 17.91 | 17.88 | 13,180 |
| XRLX | 44.525▲ | +0.125 (+0.28%) | 44.525 | 44.471 | 3,300 |
| XRLV | 55.034▲ | +0.1868 (+0.34%) | 55.04 | 54.83 | 7,100 |
| XPON | 1.04▲ | +0.1319 (+14.52%) | 1.09 | 0.88 | 185,298 |
| XPOF | 10.58▲ | +0.44 (+4.34%) | 10.675 | 10.002 | 434,900 |
| XPO | 130.38▲ | +1.88 (+1.46%) | 131.62 | 128.83 | 774,000 |
| XPH | 42.62▲ | +0.35 (+0.83%) | 42.73 | 42.2016 | 11,569 |
| XPAY | 54.08▲ | +0.30 (+0.56%) | 54.11 | 53.75 | 14,800 |
| XOVR | 19.5197▲ | +0.3715 (+1.94%) | 19.5699 | 19.164 | 39,217 |
| XOS | 3.46▲ | +0.12 (+3.59%) | 3.5941 | 3.34 | 64,605 |
| XOEF | 24.902▲ | +0.1889 (+0.76%) | 24.902 | 24.73 | 3,700 |
| XNCR | 9.07▲ | +0.24 (+2.72%) | 9.19 | 8.83 | 408,232 |
| XNAV | 72.4686▲ | +0.2046 (+0.28%) | 72.4686 | 72.4686 | 13 |
| XMVM | 56.98▲ | +0.45 (+0.80%) | 57.09 | 56.50 | 13,300 |
| XMMO | 130.75▲ | +1.31 (+1.01%) | 130.92 | 129.24 | 200,800 |
| XMLV | 61.71▲ | +0.1191 (+0.19%) | 61.8061 | 61.396 | 35,993 |
| XMHQ | 99.96▲ | +0.92 (+0.93%) | 100.17 | 98.95 | 278,100 |
| XME | 74.64▲ | +2.01 (+2.77%) | 74.75 | 71.95 | 1,810,800 |
| XMAG | 21.339▲ | +0.1415 (+0.67%) | 21.339 | 21.21 | 7,100 |
| XLY | 220.22▲ | +0.75 (+0.34%) | 220.57 | 219.25 | 3,871,238 |
| XLU | 82.37▲ | +0.34 (+0.41%) | 82.615 | 81.845 | 9,878,149 |
| XLSR | 55.42▲ | +0.30 (+0.54%) | 55.51 | 55.09 | 36,200 |
| XLP | 81.11▲ | +0.76 (+0.95%) | 81.16 | 80.47 | 17,076,800 |
| XLI | 151.80▲ | +1.39 (+0.92%) | 151.98 | 150.81 | 13,374,200 |
| XLF | 52.51▲ | +0.50 (+0.96%) | 52.60 | 51.81 | 47,465,140 |
| XLC | 106.68▲ | +0.37 (+0.35%) | 106.80 | 105.975 | 4,592,793 |
| XLB | 90.01▲ | +0.63 (+0.70%) | 90.0775 | 89.0701 | 5,920,291 |
| XITK | 187.166▲ | +1.3262 (+0.71%) | 188.35 | 186.93 | 3,600 |
| XHYF | 37.8053▲ | +0.0953 (+0.25%) | 37.9049 | 37.63 | 2,041 |
| XHLD | 0.39▲ | +0.016 (+4.28%) | 0.39 | 0.37 | 175,200 |
| XHB | 102.40▲ | +1.39 (+1.38%) | 102.63 | 100.69 | 2,070,700 |
| XGN | 7.18▲ | +0.18 (+2.57%) | 7.305 | 6.7525 | 638,306 |
| XFLX | 23.946▲ | +0.0218 (+0.09%) | 23.946 | 23.946 | 100 |
| XFIX | 51.545▲ | +0.03 (+0.06%) | 51.545 | 51.545 | 100 |
| XENE | 32.12▲ | +0.50 (+1.58%) | 32.41 | 31.68 | 620,103 |
| XEL | 69.65▲ | +0.48 (+0.69%) | 69.79 | 68.97 | 2,836,500 |
| XCOR | 73.7458▲ | +0.2308 (+0.31%) | 73.7458 | 73.7458 | 180 |
| XCLR | 28.5105▲ | +0.1435 (+0.51%) | 28.5105 | 28.5105 | 195 |
| XCCC | 38.62▲ | +0.05 (+0.13%) | 38.6471 | 38.55 | 46,602 |
| XC | 34.23▲ | +0.0769 (+0.23%) | 34.27 | 34.065 | 6,300 |
| XBTY | 25.54▲ | +0.10 (+0.39%) | 25.59 | 25.21 | 145,878 |
| XBIT | 3.00▲ | +0.02 (+0.67%) | 3.06 | 2.925 | 54,300 |
| XBIL | 50.065▲ | +0.01 (+0.02%) | 50.07 | 50.06 | 66,100 |
| XBI | 88.12▲ | +0.30 (+0.34%) | 88.74 | 87.70 | 8,903,900 |