Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCMG | 26.8119▲ | +0.1819 (+0.68%) | 26.82 | 26.7265 | 16,016 |
| CCEL | 8.93▲ | +0.36 (+4.20%) | 9.1713 | 8.37 | 22,558 |
| CCEF | 25.9492▲ | +0.214 (+0.83%) | 25.9492 | 25.90 | 937 |
| CCCS | 10.81▲ | +0.13 (+1.22%) | 10.975 | 10.68 | 2,326,191 |
| CC | 26.57▲ | +0.42 (+1.61%) | 27.615 | 26.06 | 1,709,363 |
| CBL | 21.71▲ | +0.14 (+0.65%) | 21.84 | 21.52 | 72,193 |
| CAVA | 72.17▲ | +3.97 (+5.82%) | 72.6299 | 69.2798 | 2,391,185 |
| CATO | 4.95▲ | +0.18 (+3.77%) | 4.97 | 4.84 | 62,634 |
| CATH | 61.68▲ | +0.67 (+1.10%) | 61.84 | 61.47 | 106,004 |
| CAT | 336.75▲ | +1.31 (+0.39%) | 341.61 | 334.98 | 1,977,087 |
| CARZ | 57.41▲ | +0.71 (+1.25%) | 57.41 | 57.322 | 597 |
| CARS | 17.09▲ | +0.19 (+1.12%) | 17.25 | 16.85 | 317,481 |
| CARK | 35.2608▲ | +0.679 (+1.96%) | 35.2608 | 35.2608 | 5 |
| CAR | 115.60▲ | +1.83 (+1.61%) | 118.20 | 111.88 | 1,058,912 |
| CAPT | 5.0498▲ | +0.0498 (+1.00%) | 5.06 | 4.895 | 32,992 |
| CANQ | 24.6112▲ | +0.2894 (+1.19%) | 24.6112 | 24.6112 | 20 |
| CANG | 1.55▲ | +0.07 (+4.73%) | 1.56 | 1.4801 | 39,406 |
| CANE | 11.90▲ | +0.02 (+0.17%) | 11.94 | 11.85 | 16,934 |
| CAMX | 28.8657▲ | +0.2257 (+0.79%) | 28.8657 | 28.71 | 909 |
| CAMT | 83.28▲ | +3.26 (+4.07%) | 84.38 | 81.3499 | 211,300 |
| CAML | 30.006▲ | +0.488 (+1.65%) | 30.03 | 29.8751 | 33,237 |
| CALY | 50.0604▲ | +0.0204 (+0.04%) | 50.17 | 50.06 | 15,541 |
| CALB | 21.775▲ | +0.165 (+0.76%) | 22.45 | 21.76 | 12,272 |
| CAL | 36.97▲ | +0.40 (+1.09%) | 37.505 | 36.80 | 297,345 |
| CACG | 50.0946▲ | +0.7431 (+1.51%) | 50.15 | 49.92 | 10,117 |
| CACC | 506.28▲ | +5.12 (+1.02%) | 511.33 | 503.405 | 50,001 |
| CA | 24.885▲ | +0.04 (+0.16%) | 24.91 | 24.885 | 101 |
| BZ | 20.40▲ | +0.12 (+0.59%) | 20.575 | 20.02 | 4,281,707 |
| BYON | 22.28▲ | +1.83 (+8.95%) | 22.63 | 20.915 | 2,022,854 |
| BXP | 60.78▲ | +0.71 (+1.18%) | 62.54 | 60.32 | 891,709 |
| BXC | 102.54▲ | +0.09 (+0.09%) | 106.434 | 101.055 | 102,327 |
| BWMN | 31.30▲ | +0.36 (+1.16%) | 31.81 | 30.8108 | 82,332 |
| BWET | 18.73▲ | +0.17 (+0.92%) | 18.73 | 18.4201 | 57,335 |
| BWEB | 42.8229▲ | +0.2889 (+0.68%) | 42.8229 | 42.8229 | 331 |
| BVN | 16.88▲ | +0.17 (+1.02%) | 16.925 | 16.45 | 602,431 |
| BUZZ | 20.3931▲ | +0.1831 (+0.91%) | 20.61 | 20.3899 | 6,418 |
| BURL | 185.68▲ | +1.37 (+0.74%) | 190.395 | 185.50 | 648,616 |
| BULD | 22.015▲ | +0.3991 (+1.85%) | 22.015 | 22.015 | 17 |
| BUL | 41.2608▲ | +0.5688 (+1.40%) | 41.3475 | 41.2608 | 1,555 |
| BUFC | 36.35▲ | +0.12 (+0.33%) | 36.45 | 36.35 | 3,891 |
| BTU | 22.05▲ | +0.51 (+2.37%) | 22.20 | 21.34 | 3,446,662 |
| BTSG | 11.50▲ | +0.44 (+3.98%) | 11.51 | 11.11 | 1,528,691 |
| BTR | 24.0661▲ | +0.2026 (+0.85%) | 24.0661 | 23.99 | 100 |
| BTOP | 45.456▲ | +1.6692 (+3.81%) | 45.46 | 45.05 | 2,864 |
| BTOG | 4.12▲ | +0.24 (+6.19%) | 4.18 | 3.75 | 476,894 |
| BTHM | 28.6006▲ | +0.4516 (+1.60%) | 28.62 | 28.6006 | 504 |
| BTFX | 31.9249▲ | +2.6449 (+9.03%) | 32.07 | 31.09 | 52,076 |
| BTF | 18.22▲ | +0.67 (+3.82%) | 18.24 | 17.98 | 59,033 |
| BTEK | 24.7943▲ | +0.3533 (+1.45%) | 24.7943 | 24.789 | 701 |
| BTCT | 2.41▲ | +0.10 (+4.33%) | 2.49 | 2.38 | 4,041 |
| BTBT | 2.20▲ | +0.05 (+2.33%) | 2.25 | 2.17 | 4,683,511 |
| BSY | 53.24▲ | +1.50 (+2.90%) | 53.41 | 52.34 | 873,200 |
| BSV | 76.22▲ | +0.17 (+0.22%) | 76.30 | 76.17 | 1,596,202 |
| BSTP | 29.9651▲ | +0.2631 (+0.89%) | 30.00 | 29.89 | 8,829 |
| BSR | 26.89▲ | +0.2352 (+0.88%) | 26.89 | 26.89 | 6 |
| BSAC | 18.15▲ | +0.07 (+0.39%) | 18.47 | 18.14 | 239,982 |
| BRZE | 41.60▲ | +0.05 (+0.12%) | 42.58 | 41.24 | 387,570 |
| BRTR | 49.69▲ | +0.24 (+0.49%) | 49.6951 | 49.5696 | 6,052 |
| BRRR | 17.63▲ | +0.79 (+4.69%) | 17.66 | 17.37 | 567,117 |
| BRNY | 35.53▲ | +0.4897 (+1.40%) | 35.59 | 35.53 | 584 |
| BRAC | 11.31▲ | +0.02 (+0.18%) | 11.31 | 11.31 | 100 |
| BQ | 0.325▲ | +0.01 (+3.17%) | 0.369 | 0.31 | 1,029,564 |
| BPAY | 23.936▲ | +0.301 (+1.27%) | 23.936 | 23.936 | 4 |
| BP | 38.70▲ | +0.03 (+0.08%) | 38.74 | 38.11 | 8,071,028 |
| BOTZ | 30.92▲ | +0.52 (+1.71%) | 30.985 | 30.64 | 781,652 |
| BOTT | 26.3289▲ | +0.4119 (+1.59%) | 26.48 | 26.3289 | 252 |
| BOOT | 105.30▲ | +1.12 (+1.08%) | 106.32 | 103.79 | 629,368 |
| BOIL | 14.64▲ | +1.06 (+7.81%) | 14.78 | 13.5401 | 11,789,444 |
| BODI | 9.77▲ | +0.02 (+0.21%) | 9.77 | 9.55 | 6,213 |
| BOAT | 33.27▲ | +0.26 (+0.79%) | 33.28 | 33.099 | 10,388 |
| BNTC | 8.95▲ | +0.0814 (+0.92%) | 10.29 | 8.5453 | 78,427 |
| BNR | 0.807▲ | +0.0484 (+6.38%) | 0.8199 | 0.7361 | 145,921 |
| BNOX | 0.96▲ | +0.0305 (+3.28%) | 0.97 | 0.93 | 23,511 |
| BNGE | 24.5712▲ | +0.3998 (+1.65%) | 24.5712 | 24.5712 | 64 |
| BNE | 22.7217▲ | +0.3677 (+1.64%) | 22.7217 | 22.64 | 3,112 |
| BMVP | 43.1946▲ | +0.2296 (+0.53%) | 43.23 | 43.12 | 708 |
| BMI | 189.00▲ | +1.73 (+0.92%) | 190.3899 | 187.53 | 185,342 |
| BLOK | 32.15▲ | +0.65 (+2.06%) | 32.54 | 31.95 | 177,844 |
| BLMN | 25.61▲ | +0.52 (+2.07%) | 25.89 | 25.22 | 1,434,760 |
| BLK | 763.91▲ | +6.91 (+0.91%) | 771.55 | 762.70 | 558,279 |
| BLES | 36.7465▲ | +0.382 (+1.05%) | 36.75 | 36.58 | 35,575 |
| BLCV | 30.5434▲ | +0.1698 (+0.56%) | 30.5434 | 30.4255 | 889 |
| BLBD | 35.40▲ | +1.10 (+3.21%) | 35.46 | 34.215 | 320,568 |
| BL | 60.91▲ | +1.22 (+2.04%) | 61.90 | 59.69 | 675,236 |
| BKUI | 49.42▲ | +0.05 (+0.10%) | 49.42 | 49.40 | 8,632 |
| BKTI | 14.91▲ | +0.40 (+2.76%) | 15.25 | 14.04 | 178,708 |
| BKNG | 3,577.38▲ | +104.47 (+3.01%) | 3,748.21 | 3,566.91 | 534,715 |
| BKLC | 97.27▲ | +1.24 (+1.29%) | 97.35 | 96.77 | 41,371 |
| BKHY | 47.09▲ | +0.22 (+0.47%) | 47.18 | 47.08 | 12,648 |
| BKCI | 49.70▲ | +0.464 (+0.94%) | 49.83 | 49.655 | 1,836 |
| BKCH | 41.46▲ | +0.27 (+0.66%) | 43.15 | 41.01 | 43,136 |
| BK | 57.00▲ | +0.40 (+0.71%) | 57.21 | 56.48 | 2,214,001 |
| BJRI | 34.68▲ | +1.92 (+5.86%) | 38.00 | 34.37 | 885,669 |
| BITU | 30.32▲ | +2.62 (+9.46%) | 30.40 | 29.38 | 607,401 |
| BITS | 61.77▲ | +1.42 (+2.35%) | 61.77 | 61.045 | 969 |
| BITO | 25.22▲ | +1.09 (+4.52%) | 25.31 | 24.86 | 8,310,985 |
| BITF | 1.82▲ | +0.02 (+1.11%) | 1.9099 | 1.82 | 9,104,270 |
| BITC | 47.3169▲ | +2.0169 (+4.45%) | 47.42 | 46.71 | 7,213 |
| BITB | 33.89▲ | +1.53 (+4.73%) | 33.97 | 33.39 | 1,857,561 |
| BIRK | 44.80▲ | +0.19 (+0.43%) | 45.56 | 44.27 | 475,146 |