Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
VHC | 6.33▲ | +0.02 (+0.32%) | 6.45 | 5.85 | 6,187 |
VGZ | 0.535▲ | +0.0405 (+8.19%) | 0.5381 | 0.486 | 620,522 |
VGLT | 59.25▲ | +0.48 (+0.82%) | 59.27 | 58.83 | 1,622,100 |
VGIT | 58.64▲ | +0.15 (+0.26%) | 58.66 | 58.54 | 1,311,400 |
VGAS | 3.95▲ | +0.73 (+22.67%) | 4.21 | 3.135 | 79,580 |
VEU | 58.68▲ | +0.30 (+0.51%) | 58.68 | 58.38 | 4,276,374 |
VETZ | 20.17▲ | +0.07 (+0.35%) | 20.17 | 20.17 | 102 |
VEON | 23.85▲ | +0.73 (+3.16%) | 23.97 | 23.09 | 28,233 |
VEL | 18.23▲ | +0.04 (+0.22%) | 18.82 | 17.9595 | 21,283 |
VEEV | 233.39▲ | +0.71 (+0.31%) | 235.00 | 231.89 | 586,299 |
VEA | 50.27▲ | +0.33 (+0.66%) | 50.27 | 49.99 | 7,233,150 |
VDC | 203.87▲ | +2.00 (+0.99%) | 203.87 | 202.85 | 96,644 |
VCYT | 21.72▲ | +0.56 (+2.65%) | 21.74 | 21.24 | 538,875 |
VCV | 9.91▲ | +0.02 (+0.20%) | 9.94 | 9.87 | 55,700 |
VCRB | 76.5425▲ | +0.1828 (+0.24%) | 76.5425 | 76.345 | 15,959 |
VCR | 318.12▲ | +3.93 (+1.25%) | 318.14 | 315.4956 | 30,268 |
VCLT | 78.20▲ | +0.74 (+0.96%) | 78.21 | 77.48 | 1,309,200 |
VBND | 43.799▲ | +0.149 (+0.34%) | 44.12 | 43.69 | 5,700 |
UYG | 67.48▲ | +1.51 (+2.29%) | 67.48 | 66.30 | 18,818 |
UVV | 51.46▲ | +1.17 (+2.33%) | 51.54 | 50.59 | 165,967 |
UVE | 19.98▲ | +0.30 (+1.52%) | 20.11 | 19.82 | 161,192 |
UUP | 28.29▲ | +0.02 (+0.07%) | 28.3203 | 28.28 | 209,489 |
UTWY | 46.2315▲ | +0.3161 (+0.69%) | 46.2315 | 46.05 | 2,666 |
UTWO | 48.14▲ | +0.04 (+0.08%) | 48.16 | 48.1235 | 43,339 |
UTRE | 49.04▲ | +0.037 (+0.08%) | 49.04 | 49.04 | 21 |
UTHY | 45.17▲ | +0.3967 (+0.89%) | 45.17 | 44.83 | 3,936 |
UTEN | 44.0952▲ | +0.1852 (+0.42%) | 44.11 | 43.97 | 13,310 |
USVN | 48.0105▲ | +0.1405 (+0.29%) | 48.0187 | 47.9666 | 9,800 |
USTB | 49.83▲ | +0.05 (+0.10%) | 49.85 | 49.7803 | 32,315 |
UST | 43.22▲ | +0.25 (+0.58%) | 43.22 | 43.04 | 1,519 |
USSE | 28.54▲ | +0.07 (+0.25%) | 28.54 | 28.38 | 34,551 |
USGO | 5.50▲ | +0.1985 (+3.74%) | 5.50 | 5.25 | 1,750 |
USFI | 24.4407▲ | +0.0907 (+0.37%) | 24.4407 | 24.4407 | 27 |
USFD | 54.50▲ | +0.42 (+0.78%) | 54.94 | 54.195 | 900,730 |
USCB | 11.24▲ | +0.11 (+0.99%) | 11.285 | 11.24 | 7,063 |
USBF | 84.2278▲ | +0.2904 (+0.35%) | 84.2278 | 84.2278 | 12 |
UROY | 2.45▲ | +0.05 (+2.08%) | 2.45 | 2.37 | 912,297 |
URNM | 49.08▲ | +0.05 (+0.10%) | 49.20 | 48.39 | 201,623 |
URI | 720.15▲ | +15.34 (+2.18%) | 720.53 | 706.41 | 257,155 |
URBN | 42.78▲ | +0.26 (+0.61%) | 43.45 | 42.74 | 1,433,300 |
UPC | 1.93▲ | +0.12 (+6.63%) | 1.97 | 1.81 | 93,479 |
UNIY | 48.7752▲ | +0.1599 (+0.33%) | 48.7752 | 48.7752 | 812 |
UNH | 493.10▲ | +0.79 (+0.16%) | 495.73 | 491.31 | 2,653,185 |
ULH | 37.24▲ | +1.08 (+2.99%) | 37.90 | 36.2301 | 31,576 |
UITB | 46.40▲ | +0.11 (+0.24%) | 46.41 | 46.29 | 117,469 |
UHG | 7.21▲ | +0.48 (+7.13%) | 7.22 | 6.99 | 18,814 |
UGE | 17.5099▲ | +0.2899 (+1.68%) | 17.51 | 17.34 | 3,279 |
UFPT | 252.15▲ | +11.53 (+4.79%) | 257.285 | 243.11 | 72,305 |
UFIV | 48.5673▲ | +0.1023 (+0.21%) | 48.58 | 48.5402 | 5,974 |
UDMY | 11.08▲ | +0.08 (+0.73%) | 11.195 | 10.99 | 549,455 |
UCRD | 21.065▲ | +0.0749 (+0.36%) | 21.065 | 21.065 | 1 |
UCC | 37.4931▲ | +0.7931 (+2.16%) | 37.4931 | 37.095 | 1,143 |
UBT | 20.2156▲ | +0.3556 (+1.79%) | 20.238 | 19.937 | 31,206 |
UBND | 21.57▲ | +0.065 (+0.30%) | 21.57 | 21.50 | 74,100 |
UAL | 47.24▲ | +1.82 (+4.01%) | 47.48 | 45.62 | 10,931,173 |
TYD | 26.19▲ | +0.29 (+1.12%) | 26.1997 | 25.91 | 18,654 |
TXT | 96.25▲ | +0.29 (+0.30%) | 96.80 | 96.00 | 1,333,445 |
TXRH | 154.27▲ | +2.05 (+1.35%) | 154.36 | 152.20 | 536,128 |
TUA | 21.98▲ | +0.02 (+0.09%) | 22.02 | 21.955 | 757,666 |
TTWO | 146.92▲ | +0.25 (+0.17%) | 148.00 | 146.17 | 1,181,778 |
TSVT | 5.38▲ | +0.42 (+8.47%) | 5.40 | 4.805 | 1,097,518 |
TRX | 0.3842▲ | +0.0114 (+3.06%) | 0.387 | 0.3666 | 260,448 |
TRVN | 0.4586▲ | +0.0153 (+3.45%) | 0.4625 | 0.44 | 68,134 |
TRVI | 3.47▲ | +0.08 (+2.36%) | 3.49 | 3.36 | 90,554 |
TRVG | 2.71▲ | +0.06 (+2.26%) | 2.7276 | 2.6101 | 15,257 |
TROO | 1.39▲ | +0.01 (+0.72%) | 1.40 | 1.29 | 27,139 |
TRND | 31.56▲ | +0.16 (+0.51%) | 31.56 | 31.56 | 400 |
TRDA | 14.35▲ | +0.59 (+4.29%) | 14.50 | 13.66 | 46,092 |
TR | 31.96▲ | +0.12 (+0.38%) | 32.25 | 31.88 | 57,086 |
TPLC | 41.97▲ | +0.5191 (+1.25%) | 41.99 | 41.67 | 170,680 |
TPIF | 27.286▲ | +0.128 (+0.47%) | 27.33 | 27.238 | 4,200 |
TPHS | 0.1568▲ | +0.0219 (+16.23%) | 0.1599 | 0.1251 | 983,489 |
TPH | 37.93▲ | +1.13 (+3.07%) | 37.945 | 37.125 | 1,123,047 |
TOWN | 27.77▲ | +0.67 (+2.47%) | 27.79 | 27.04 | 218,447 |
TOUS | 27.6155▲ | +0.144 (+0.52%) | 27.6155 | 27.5301 | 5,319 |
TOTR | 40.4875▲ | +0.0986 (+0.24%) | 40.50 | 40.34 | 50,560 |
TOTL | 40.01▲ | +0.10 (+0.25%) | 40.01 | 39.89 | 435,100 |
TOL | 127.42▲ | +1.53 (+1.22%) | 127.65 | 126.15 | 652,218 |
TNET | 132.26▲ | +0.60 (+0.46%) | 133.48 | 131.555 | 149,103 |
TNDM | 35.30▲ | +1.61 (+4.78%) | 35.52 | 33.09 | 2,204,784 |
TNC | 121.50▲ | +0.77 (+0.64%) | 122.3137 | 120.23 | 155,757 |
TMFX | 17.509▲ | +0.159 (+0.92%) | 17.509 | 17.39 | 3,500 |
TMF | 54.64▲ | +1.36 (+2.55%) | 54.6799 | 53.43 | 6,095,142 |
TLTD | 71.7045▲ | +0.5045 (+0.71%) | 71.7045 | 71.38 | 3,362 |
TLT | 94.70▲ | +0.93 (+0.99%) | 94.70 | 93.94 | 50,117,783 |
TLS | 4.14▲ | +0.12 (+2.99%) | 4.14 | 3.99 | 250,541 |
TLRY | 2.48▲ | +0.17 (+7.36%) | 2.525 | 2.24 | 61,041,940 |
TLH | 105.01▲ | +0.77 (+0.74%) | 105.05 | 104.40 | 353,791 |
TKO | 86.39▲ | +0.16 (+0.19%) | 86.78 | 85.56 | 784,563 |
TJX | 101.08▲ | +1.78 (+1.79%) | 101.61 | 100.08 | 5,461,791 |
TITN | 24.22▲ | +0.82 (+3.50%) | 24.245 | 23.48 | 158,556 |
TISI | 7.65▲ | +0.74 (+10.71%) | 7.84 | 7.03 | 48,135 |
TIPZ | 53.31▲ | +0.17 (+0.32%) | 53.31 | 53.20 | 8,672 |
TIPX | 18.64▲ | +0.03 (+0.16%) | 18.64 | 18.61 | 117,779 |
TIP | 107.37▲ | +0.33 (+0.31%) | 107.45 | 107.15 | 1,758,082 |
THYF | 51.784▲ | +0.1162 (+0.22%) | 51.80 | 51.67 | 3,454 |
THW | 13.20▲ | +0.12 (+0.92%) | 13.20 | 13.07 | 86,200 |
THO | 114.63▲ | +3.26 (+2.93%) | 115.18 | 112.00 | 497,758 |
THMO | 0.7032▲ | +0.0041 (+0.59%) | 0.7748 | 0.6674 | 12,304 |
TG | 6.49▲ | +0.28 (+4.51%) | 6.49 | 6.25 | 142,174 |