Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACXP | 0.482▼ | -0.0047 (-0.97%) | 0.516 | 0.47 | 560,670 |
| ADC | 71.97▼ | -0.09 (-0.12%) | 72.375 | 71.75 | 529,957 |
| ADSE | 12.25▼ | -0.23 (-1.84%) | 12.50 | 11.42 | 66,343 |
| AFIX | 24.90▼ | -0.07 (-0.28%) | 24.90 | 24.89 | 800 |
| AGG | 98.47▼ | -0.20 (-0.20%) | 98.59 | 98.4057 | 4,583,196 |
| AGGS | 40.895▼ | -0.057 (-0.14%) | 40.895 | 40.895 | 100 |
| AGIH | 24.82▼ | -0.015 (-0.06%) | 24.82 | 24.82 | 18 |
| AGZ | 109.08▼ | -0.1187 (-0.11%) | 109.1299 | 109.04 | 6,785 |
| AIXI | 2.54▼ | -0.21 (-7.64%) | 2.899 | 2.30 | 219,457 |
| AMBI | 4.72▼ | -0.04 (-0.84%) | 5.10 | 4.70 | 57,815 |
| AOK | 38.95▼ | -0.04 (-0.10%) | 38.99 | 38.89 | 45,687 |
| APCB | 29.44▼ | -0.05 (-0.17%) | 29.45 | 29.4054 | 102,609 |
| AUMI | 55.24▼ | -0.07 (-0.13%) | 55.38 | 54.94 | 4,462 |
| AVAV | 246.23▼ | -0.02 (-0.01%) | 250.99 | 244.44 | 2,587,653 |
| AVIG | 41.34▼ | -0.08 (-0.19%) | 41.40 | 41.305 | 171,100 |
| AVMU | 44.42▼ | -0.06 (-0.13%) | 44.484 | 44.40 | 3,100 |
| AWX | 2.41▼ | -0.02 (-0.82%) | 2.45 | 2.41 | 1,800 |
| BBAG | 45.86▼ | -0.075 (-0.16%) | 45.88 | 45.82 | 45,952 |
| BBBI | 51.26▼ | -0.05 (-0.10%) | 51.26 | 51.26 | 22,100 |
| BBBS | 51.11▼ | -0.055 (-0.11%) | 51.19 | 51.11 | 44,800 |
| BBCB | 45.395▼ | -0.0829 (-0.18%) | 45.3998 | 45.395 | 302 |
| BCIL | 30.214▼ | -0.045 (-0.15%) | 30.26 | 30.05 | 4,700 |
| BFAM | 120.58▼ | -0.34 (-0.28%) | 121.575 | 120.39 | 157,122 |
| BIS | 16.74▼ | -0.15 (-0.89%) | 17.01 | 16.74 | 8,114 |
| BIV | 76.73▼ | -0.19 (-0.25%) | 76.8074 | 76.6501 | 1,313,772 |
| BKAG | 41.89▼ | -0.09 (-0.21%) | 41.92 | 41.84 | 375,600 |
| BLV | 68.88▼ | -0.25 (-0.36%) | 69.0308 | 68.75 | 682,137 |
| BMDL | 25.08▼ | -0.0599 (-0.24%) | 25.08 | 25.08 | 3 |
| BND | 73.08▼ | -0.18 (-0.25%) | 73.17 | 73.04 | 6,428,422 |
| BNDC | 22.1725▼ | -0.0375 (-0.17%) | 22.2083 | 22.1725 | 3,476 |
| BNDI | 47.025▼ | -0.14 (-0.30%) | 47.08 | 47.01 | 8,900 |
| BNDW | 68.98▼ | -0.04 (-0.06%) | 69.02 | 68.935 | 92,074 |
| BOED | 18.675▼ | -0.315 (-1.66%) | 18.754 | 18.451 | 6,100 |
| BOND | 91.45▼ | -0.18 (-0.20%) | 91.57 | 91.4028 | 160,973 |
| BRFS | 3.56▼ | -0.03 (-0.84%) | 3.58 | 3.5201 | 1,324,122 |
| BRTR | 50.1384▼ | -0.0916 (-0.18%) | 50.19 | 50.119 | 61,312 |
| BRTX | 1.55▼ | -0.04 (-2.52%) | 1.59 | 1.5401 | 43,517 |
| BSCT | 18.67▼ | -0.01 (-0.05%) | 18.68 | 18.66 | 243,500 |
| BSCU | 16.74▼ | -0.02 (-0.12%) | 16.75 | 16.72 | 354,585 |
| BSCV | 16.48▼ | -0.025 (-0.15%) | 16.50 | 16.46 | 99,678 |
| BSCY | 20.705▼ | -0.03 (-0.14%) | 20.72 | 20.6703 | 34,648 |
| BSV | 78.24▼ | -0.10 (-0.13%) | 78.26 | 78.20 | 2,249,315 |
| BWIN | 40.43▼ | -0.34 (-0.83%) | 41.07 | 40.24 | 481,162 |
| BWZ | 27.98▼ | -0.05 (-0.18%) | 28.06 | 27.9507 | 46,259 |
| CA | 24.255▼ | -0.005 (-0.02%) | 24.29 | 24.2515 | 585 |
| CAAA | 20.385▼ | -0.03 (-0.15%) | 20.385 | 20.385 | 200 |
| CAFX | 24.855▼ | -0.035 (-0.14%) | 24.86 | 24.80 | 18,062 |
| CANF | 1.02▼ | -0.01 (-0.97%) | 1.04 | 1.02 | 67,857 |
| CATF | 48.465▼ | -0.03 (-0.06%) | 48.47 | 48.465 | 444 |
| CERT | 11.33▼ | -0.16 (-1.39%) | 11.50 | 11.185 | 1,281,456 |
| CHEK | 0.74▼ | -0.0122 (-1.62%) | 0.7525 | 0.7301 | 11,646 |
| CJMB | 4.86▼ | -0.18 (-3.57%) | 5.00 | 4.86 | 3,258 |
| CLOV | 2.56▼ | -0.03 (-1.16%) | 2.64 | 2.54 | 4,283,376 |
| CPLB | 21.125▼ | -0.065 (-0.31%) | 21.15 | 21.121 | 2,500 |
| CPLS | 35.28▼ | -0.035 (-0.10%) | 35.28 | 35.18 | 3,500 |
| CRT | 9.70▼ | -0.06 (-0.61%) | 9.80 | 9.64 | 27,400 |
| CURI | 4.82▼ | -0.055 (-1.13%) | 4.9129 | 4.68 | 527,896 |
| DBND | 45.82▼ | -0.11 (-0.24%) | 45.868 | 45.82 | 17,977 |
| DFIP | 41.69▼ | -0.07 (-0.17%) | 41.72 | 41.645 | 45,800 |
| DGNX | 44.11▼ | -3.24 (-6.84%) | 48.00 | 44.01 | 23,337 |
| DISO | 14.48▼ | -0.32 (-2.16%) | 14.48 | 14.35 | 22,089 |
| DMBS | 48.635▼ | -0.135 (-0.28%) | 48.70 | 48.61 | 27,800 |
| DUG | 35.60▼ | -0.06 (-0.17%) | 35.80 | 35.45 | 20,640 |
| DXST | 1.2573▼ | -0.0127 (-1.00%) | 1.3009 | 1.25 | 28,825 |
| EA | 155.37▼ | -1.66 (-1.06%) | 157.9899 | 153.63 | 1,321,185 |
| EAGG | 47.20▼ | -0.10 (-0.21%) | 47.25 | 47.1638 | 180,702 |
| EDGF | 24.695▼ | -0.025 (-0.10%) | 24.70 | 24.69 | 43,398 |
| EDV | 65.61▼ | -0.61 (-0.92%) | 65.875 | 65.4001 | 601,217 |
| EHAB | 7.65▼ | -0.06 (-0.78%) | 7.82 | 7.48 | 976,844 |
| EIDO | 17.47▼ | -0.01 (-0.06%) | 17.49 | 17.38 | 179,868 |
| ELQD | 81.996▼ | -0.195 (-0.24%) | 81.996 | 81.996 | 200 |
| EMC | 29.2751▼ | -0.0169 (-0.06%) | 29.34 | 29.27 | 4,651 |
| EMQQ | 40.8859▼ | -0.1033 (-0.25%) | 40.92 | 40.83 | 10,575 |
| EMTY | 12.122▼ | -0.0856 (-0.70%) | 12.20 | 12.122 | 479 |
| ENB | 44.74▼ | -0.04 (-0.09%) | 44.945 | 44.62 | 1,260,476 |
| EQH | 55.67▼ | -0.18 (-0.32%) | 56.39 | 55.60 | 1,391,150 |
| EQIX | 787.00▼ | -8.15 (-1.02%) | 797.69 | 782.785 | 539,869 |
| ERY | 21.61▼ | -0.07 (-0.32%) | 21.79 | 21.50 | 165,319 |
| ESPO | 106.16▼ | -0.39 (-0.37%) | 106.305 | 105.60 | 31,389 |
| ETOR | 62.77▼ | -0.65 (-1.02%) | 63.55 | 61.20 | 784,500 |
| EUSB | 43.28▼ | -0.09 (-0.21%) | 43.30 | 43.245 | 32,700 |
| FBND | 45.63▼ | -0.07 (-0.15%) | 45.64 | 45.56 | 1,613,219 |
| FCBD | 25.395▼ | -0.034 (-0.13%) | 25.43 | 25.395 | 4,400 |
| FEIG | 40.985▼ | -0.071 (-0.17%) | 41.03 | 40.985 | 840 |
| FISR | 25.63▼ | -0.06 (-0.23%) | 25.69 | 25.6081 | 30,298 |
| FIXT | 37.99▼ | -0.08 (-0.21%) | 37.99 | 37.95 | 51,929 |
| FKWL | 4.05▼ | -0.01 (-0.25%) | 4.1315 | 4.0218 | 7,375 |
| FLCB | 21.35▼ | -0.04 (-0.19%) | 21.37 | 21.335 | 214,719 |
| FLCO | 21.46▼ | -0.05 (-0.23%) | 21.49 | 21.445 | 25,250 |
| FLGV | 20.365▼ | -0.055 (-0.27%) | 20.38 | 20.355 | 33,725 |
| FLMI | 24.18▼ | -0.01 (-0.04%) | 24.19 | 24.145 | 110,092 |
| FLUT | 281.05▼ | -1.28 (-0.45%) | 282.365 | 279.215 | 1,138,200 |
| FSBD | 47.0859▼ | -0.0475 (-0.10%) | 47.12 | 47.06 | 318 |
| FTRK | 0.7042▼ | -0.2158 (-23.46%) | 0.93 | 0.6659 | 1,315,446 |
| GBF | 103.6862▼ | -0.2377 (-0.23%) | 103.80 | 103.6862 | 1,887 |
| GCAL | 49.5999▼ | -0.0122 (-0.02%) | 49.6093 | 49.51 | 1,326 |
| GCOR | 41.04▼ | -0.09 (-0.22%) | 41.085 | 41.015 | 64,568 |
| GENT | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.2801 | 15,785 |
| GIGB | 45.77▼ | -0.095 (-0.21%) | 45.83 | 45.74 | 58,428 |
| GMNY | 48.867▼ | -0.0201 (-0.04%) | 49.00 | 48.83 | 701 |