Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 17.69▼ | -0.09 (-0.51%) | 18.25 | 17.51 | 9,039,072 |
| ACST | 0.78▼ | -0.04 (-4.88%) | 0.81 | 0.77 | 3,565,400 |
| ADIL | 2.12▼ | -0.05 (-2.30%) | 2.22 | 2.10 | 59,900 |
| AE | 37.81▼ | -1.06 (-2.73%) | 38.75 | 37.28 | 7,700 |
| AERI | 22.74▼ | -1.37 (-5.68%) | 24.27 | 22.11 | 1,391,900 |
| AKCA | 17.05▼ | -0.73 (-4.11%) | 17.78 | 17.00 | 218,800 |
| APA | 32.67▼ | -0.43 (-1.30%) | 33.24 | 32.57 | 4,551,200 |
| APRN | 5.02▼ | -0.08 (-1.57%) | 5.145 | 4.99 | 370,100 |
| APY | 31.02▼ | -0.15 (-0.48%) | 31.60 | 30.88 | 310,200 |
| AR | 2.39▼ | -0.12 (-4.78%) | 2.57 | 2.33 | 8,928,900 |
| ASPU | 7.65▼ | -0.31 (-3.89%) | 7.85 | 7.45 | 583,300 |
| ASX | 5.24▼ | -0.03 (-0.57%) | 5.30 | 5.21 | 998,500 |
| ATHX | 1.27▼ | -0.01 (-0.78%) | 1.28 | 1.24 | 550,900 |
| ATI | 18.67▼ | -0.11 (-0.59%) | 19.11 | 18.48 | 1,471,500 |
| ATRA | 15.03▼ | -0.96 (-6.00%) | 16.15 | 15.027 | 645,600 |
| ATRS | 4.24▼ | -0.20 (-4.50%) | 4.47 | 4.24 | 1,422,700 |
| AU | 20.39▼ | -0.25 (-1.21%) | 20.76 | 20.09 | 3,355,100 |
| BBCP | 4.845▼ | -0.275 (-5.37%) | 5.20 | 4.80 | 122,900 |
| BDRY | 12.105▼ | -0.525 (-4.16%) | 12.39 | 12.01 | 9,200 |
| BIIB | 285.50▼ | -0.64 (-0.22%) | 288.00 | 284.90 | 1,765,000 |
| BK | 46.18▼ | -0.54 (-1.16%) | 46.96 | 45.86 | 12,579,800 |
| BMI | 63.45▼ | -0.18 (-0.28%) | 64.03 | 63.25 | 196,300 |
| CASA | 3.86▼ | -0.09 (-2.28%) | 3.98 | 3.84 | 249,300 |
| CASI | 3.20▼ | -0.07 (-2.14%) | 3.25 | 3.16 | 117,700 |
| CE | 117.59▼ | -0.55 (-0.47%) | 119.10 | 117.24 | 1,218,400 |
| CEI | 1.95▼ | -0.19 (-8.88%) | 2.13 | 1.95 | 764,400 |
| CEIX | 11.10▼ | -0.38 (-3.31%) | 11.54 | 11.00 | 437,900 |
| CERS | 4.07▼ | -0.13 (-3.10%) | 4.28 | 4.02 | 1,121,000 |
| CFRX | 1.04▼ | -0.07 (-6.31%) | 1.08 | 1.01 | 2,065,000 |
| CHAP | 1.30▼ | -0.05 (-3.70%) | 1.38 | 1.29 | 84,800 |
| CHMA | 4.89▼ | -0.13 (-2.59%) | 5.10 | 4.88 | 191,700 |
| CLBS | 3.11▼ | -0.13 (-4.01%) | 3.21 | 3.11 | 15,300 |
| CLXT | 7.30▼ | -0.15 (-2.01%) | 7.58 | 7.18 | 136,800 |
| CMRE | 10.48▼ | -0.14 (-1.32%) | 10.72 | 10.37 | 800,700 |
| CNQ | 31.71▼ | -0.07 (-0.22%) | 31.95 | 31.57 | 1,977,900 |
| CODI | 23.38▼ | -0.79 (-3.27%) | 23.97 | 22.57 | 788,500 |
| COLM | 95.59▼ | -0.29 (-0.30%) | 96.70 | 95.46 | 387,100 |
| CPE | 3.86▼ | -0.24 (-5.85%) | 4.16 | 3.85 | 30,087,300 |
| CSIQ | 22.41▼ | -0.61 (-2.65%) | 23.07 | 21.97 | 1,326,800 |
| CUO | 7.14▼ | -0.21 (-2.86%) | 7.29 | 7.11 | 11,100 |
| CUTR | 33.91▼ | -0.88 (-2.53%) | 35.33 | 33.46 | 231,300 |
| DAC | 8.51▼ | -0.21 (-2.41%) | 8.90 | 8.42 | 115,400 |
| DNR | 1.22▼ | -0.06 (-4.69%) | 1.32 | 1.22 | 7,965,400 |
| DRV | 24.46▼ | -0.06 (-0.24%) | 24.56 | 24.25 | 20,000 |
| DSX | 3.01▼ | -0.03 (-0.99%) | 3.06 | 3.00 | 197,900 |
| DYB | 19.856▼ | -0.044 (-0.22%) | 19.91 | 19.82 | 1,000 |
| EB | 20.72▼ | -0.43 (-2.03%) | 21.25 | 20.54 | 212,900 |
| ECT | 0.64▼ | -0.02 (-3.03%) | 0.67 | 0.62 | 49,800 |
| EGBN | 46.13▼ | -1.33 (-2.80%) | 47.61 | 45.66 | 287,900 |
| EGLE | 4.25▼ | -0.02 (-0.47%) | 4.31 | 4.20 | 216,500 |
| ELTK | 3.66▼ | -0.02 (-0.54%) | 3.69 | 3.65 | 7,700 |
| ERF | 6.46▼ | -0.03 (-0.46%) | 6.57 | 6.35 | 1,139,800 |
| ESP | 20.51▼ | -0.11 (-0.53%) | 20.75 | 20.49 | 4,200 |
| F | 9.16▼ | -0.01 (-0.11%) | 9.23 | 9.13 | 41,642,900 |
| FAZ | 25.87▼ | -0.30 (-1.15%) | 26.12 | 25.79 | 714,600 |
| FCG | 11.38▼ | -0.21 (-1.81%) | 11.68 | 11.36 | 487,600 |
| FENC | 6.18▼ | -0.25 (-3.89%) | 6.51 | 6.07 | 64,300 |
| FLXN | 17.51▼ | -0.32 (-1.79%) | 18.28 | 17.35 | 1,035,500 |
| FSLR | 53.52▼ | -0.41 (-0.76%) | 54.60 | 52.90 | 1,768,200 |
| FVE | 5.09▼ | -0.26 (-4.86%) | 5.44 | 4.95 | 525,500 |
| FXN | 10.18▼ | -0.12 (-1.17%) | 10.38 | 10.17 | 64,900 |
| FXNC | 20.72▼ | -0.03 (-0.14%) | 20.72 | 20.50 | 700 |
| FYLD | 24.33▼ | -0.04 (-0.16%) | 24.38 | 24.29 | 7,500 |
| GASL | 8.12▼ | -0.54 (-6.24%) | 8.78 | 8.09 | 1,750,800 |
| GEL | 21.46▼ | -0.07 (-0.33%) | 21.62 | 21.19 | 246,300 |
| GENE | 3.94▼ | -0.07 (-1.75%) | 4.11 | 3.82 | 395,700 |
| GLMD | 6.40▼ | -0.12 (-1.84%) | 6.683 | 6.31 | 69,700 |
| GLP | 19.95▼ | -0.08 (-0.40%) | 20.14 | 19.77 | 110,100 |
| GNK | 9.74▼ | -0.04 (-0.41%) | 10.03 | 9.63 | 201,600 |
| GOGL | 5.31▼ | -0.07 (-1.30%) | 5.38 | 5.30 | 157,400 |
| GPOR | 1.90▼ | -0.15 (-7.32%) | 2.07 | 1.88 | 7,234,700 |
| GRTX | 13.42▼ | -0.44 (-3.17%) | 14.93 | 13.11 | 79,100 |
| GSM | 1.03▼ | -0.02 (-1.90%) | 1.06 | 1.00 | 334,800 |
| GUSH | 30.28▼ | -1.67 (-5.23%) | 32.48 | 30.12 | 1,602,100 |
| HARP | 14.50▼ | -0.24 (-1.63%) | 14.99 | 14.25 | 87,600 |
| HP | 45.13▼ | -0.12 (-0.27%) | 45.79 | 45.08 | 1,200,700 |
| HROW | 7.06▼ | -0.10 (-1.40%) | 7.25 | 6.99 | 98,100 |
| HSBC-A | 26.93▼ | -0.03 (-0.11%) | 26.995 | 26.92 | 69,045 |
| HWC | 43.56▼ | -0.15 (-0.34%) | 44.05 | 43.20 | 639,500 |
| IFRX | 3.64▼ | -0.08 (-2.15%) | 3.85 | 3.483 | 580,400 |
| IMKTA | 43.25▼ | -0.10 (-0.23%) | 43.63 | 42.92 | 37,600 |
| IMMU | 19.01▼ | -0.34 (-1.76%) | 19.68 | 18.89 | 1,238,400 |
| IONS | 60.13▼ | -1.33 (-2.16%) | 61.78 | 59.93 | 1,916,000 |
| IRCP | 13.62▼ | -0.47 (-3.34%) | 14.07 | 13.60 | 1,600 |
| IRIX | 3.41▼ | -0.03 (-0.87%) | 3.84 | 3.17 | 184,300 |
| IRWD | 12.60▼ | -0.11 (-0.87%) | 12.86 | 12.51 | 1,399,800 |
| IVOL | 25.16▼ | -0.04 (-0.16%) | 25.25 | 25.16 | 9,900 |
| JJC | 44.054▼ | -0.086 (-0.19%) | 44.054 | 44.03 | 1,000 |
| KT | 11.15▼ | -0.05 (-0.45%) | 11.20 | 11.14 | 265,600 |
| LE | 14.67▼ | -0.24 (-1.61%) | 15.148 | 14.19 | 205,200 |
| LH | 177.00▼ | -0.74 (-0.42%) | 178.22 | 175.56 | 1,029,200 |
| LKCO | 1.26▼ | -0.03 (-2.33%) | 1.30 | 1.26 | 183,500 |
| LLEX | 0.30▼ | -0.02 (-6.25%) | 0.32 | 0.29 | 3,245,400 |
| LND | 4.69▼ | -0.08 (-1.68%) | 4.78 | 4.64 | 4,300 |
| LTM | 9.25▼ | -0.04 (-0.43%) | 9.35 | 9.21 | 515,200 |
| LYFT | 46.52▼ | -0.31 (-0.66%) | 47.00 | 46.02 | 3,497,700 |
| MDGL | 85.38▼ | -0.34 (-0.40%) | 86.44 | 84.64 | 224,200 |
| MGIC | 10.51▼ | -0.03 (-0.28%) | 10.55 | 10.41 | 9,000 |
| MGNX | 11.26▼ | -0.33 (-2.85%) | 11.85 | 11.19 | 401,400 |
| MMSI | 36.70▼ | -0.12 (-0.33%) | 37.26 | 36.51 | 567,800 |