Consecutive Losers 4 Periods results

Technical stock screener for Consecutive Losers 4 Periods results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABMD 186.41 -1.61 (-0.86%) 190.59 186.27 507,500
ACHN 3.93 -0.06 (-1.50%) 4.02 3.81 902,500
ACIU 5.05 -0.20 (-3.81%) 5.392 5.00 50,200
ACRS 1.03 -0.05 (-4.63%) 1.13 1.00 708,200
ADAP 1.84 -0.09 (-4.66%) 1.97 1.81 151,200
AIHS 0.384 -0.006 (-1.54%) 0.399 0.36 139,200
AKBA 5.10 -0.16 (-3.04%) 5.29 4.83 1,166,300
ALXN 107.40 -0.86 (-0.79%) 109.74 107.23 1,881,000
AMAG 11.79 -0.50 (-4.07%) 12.38 11.76 923,900
AMEH 19.47 -0.50 (-2.50%) 20.53 19.37 99,400
AN 50.28 -1.15 (-2.24%) 51.88 50.08 695,500
ANIK 53.91 -0.95 (-1.73%) 55.33 52.55 132,200
APY 28.76 -0.05 (-0.17%) 29.35 28.412 354,100
ARMP 4.49 -0.12 (-2.60%) 4.60 4.40 12,200
ASNA 0.30 -0.03 (-9.09%) 0.35 0.30 1,906,900
AVYA 11.36 -0.17 (-1.47%) 11.75 11.205 1,745,200
BCRX 3.08 -0.07 (-2.22%) 3.20 3.01 823,700
BIG 22.75 -0.31 (-1.34%) 23.84 22.66 1,118,100
BKEP 1.17 -0.02 (-1.68%) 1.20 1.12 284,000
BKN 15.00 -0.60 (-3.85%) 15.68 14.94 127,000
BTU 18.26 -0.11 (-0.60%) 18.645 18.23 1,570,300
BV 18.62 -0.03 (-0.16%) 19.045 18.44 281,100
BZM 14.25 -0.09 (-0.63%) 14.38 14.05 9,100
CALA 4.19 -0.02 (-0.48%) 4.341 4.15 210,500
CBAY 5.75 -0.26 (-4.33%) 6.19 5.74 736,900
CBB 6.42 -0.48 (-6.96%) 7.16 6.20 603,200
CBM 59.63 -0.09 (-0.15%) 59.87 59.60 380,200
CBRE 54.00 -0.72 (-1.32%) 54.74 53.89 2,352,800
CCRN 10.58 -0.03 (-0.28%) 10.91 10.50 169,900
CDEV 4.41 -0.11 (-2.43%) 4.715 4.355 6,136,300
CEIX 17.25 -0.17 (-0.98%) 17.92 17.06 371,500
CHA 47.03 -0.26 (-0.55%) 47.38 47.02 24,400
CHE 421.73 -2.07 (-0.49%) 428.10 418.05 121,400
CMCL 7.17 -0.08 (-1.10%) 7.29 7.05 4,900
CMU 4.55 -0.13 (-2.78%) 4.70 4.55 340,200
CNI 92.11 -0.25 (-0.27%) 93.49 91.69 1,011,500
CNQ 25.34 -0.01 (-0.04%) 25.72 25.24 2,564,100
CP 228.60 -1.43 (-0.62%) 232.59 228.52 586,500
CRT 9.42 -0.07 (-0.74%) 9.42 9.00 49,700
CRVS 3.73 -0.08 (-2.10%) 3.905 3.70 62,100
CSBR 6.05 -0.05 (-0.82%) 6.32 6.01 25,600
CTIB 2.05 -0.07 (-3.30%) 2.07 1.75 2,400
CUTR 28.53 -1.20 (-4.04%) 30.07 28.24 125,400
DBL 20.62 -0.12 (-0.58%) 20.80 20.50 46,700
DELL 53.51 -0.64 (-1.18%) 54.65 53.44 1,411,700
DISH 35.26 -0.63 (-1.76%) 36.53 35.19 3,049,500
DNR 1.22 -0.07 (-5.43%) 1.36 1.21 13,894,300
DOMO 16.94 -0.10 (-0.59%) 17.12 16.59 899,500
DPLO 5.65 -0.34 (-5.68%) 6.09 5.57 1,035,700
DS 4.38 -0.22 (-4.78%) 4.60 4.38 244,800
EBS 52.00 -2.14 (-3.95%) 54.83 51.74 552,000
EHT 9.84 -0.01 (-0.10%) 9.86 9.81 55,700
EKSO 0.567 -0.009 (-1.56%) 0.596 0.54 472,900
ESPR 36.56 -0.18 (-0.49%) 38.17 36.52 304,100
EUM 18.56 -0.12 (-0.64%) 18.61 18.53 130,200
FL 40.31 -0.21 (-0.52%) 41.35 40.08 2,995,700
FLC 21.49 -0.02 (-0.09%) 21.56 21.20 38,900
FLGT 11.23 -0.20 (-1.75%) 11.42 10.94 60,400
FNV 89.98 -1.89 (-2.06%) 92.98 89.46 1,181,000
FOSL 13.13 -0.26 (-1.94%) 13.81 12.99 934,900
FPAY 1.64 -0.02 (-1.20%) 1.71 1.54 173,700
FRT 135.05 -0.71 (-0.52%) 137.14 134.15 751,000
FSM 3.40 -0.06 (-1.73%) 3.57 3.39 2,425,400
FSV 100.81 -0.48 (-0.47%) 102.09 100.36 25,800
FUV 3.39 -0.03 (-0.88%) 3.50 3.33 37,300
FXC 74.30 -0.31 (-0.42%) 74.52 74.30 6,400
GEC 3.45 -0.10 (-2.82%) 3.53 3.45 36,500
GME 4.41 -0.17 (-3.71%) 4.77 4.37 7,655,600
GNL 19.68 -0.05 (-0.25%) 20.00 19.65 1,512,000
GPM 7.84 -0.01 (-0.13%) 7.91 7.84 124,000
GTE 1.43 -0.02 (-1.38%) 1.47 1.40 1,313,600
GULF 19.98 -0.02 (-0.10%) 20.07 19.97 2,500
HRC 105.12 -0.65 (-0.61%) 106.34 104.37 273,900
HYB 8.89 -0.02 (-0.22%) 8.95 8.86 43,000
HZN 4.29 -0.09 (-2.05%) 4.50 4.26 227,600
IART 61.40 -0.47 (-0.76%) 62.21 61.24 371,700
IIM 14.95 -0.47 (-3.05%) 15.37 14.93 512,700
IO 9.49 -0.02 (-0.21%) 9.71 9.38 80,600
IRS 5.56 -0.32 (-5.44%) 5.97 5.56 78,800
JNCE 3.52 -0.05 (-1.40%) 3.63 3.51 98,300
JNPR 24.27 -0.17 (-0.70%) 24.59 24.23 3,306,900
JPC 9.94 -0.10 (-1.00%) 10.03 9.92 264,900
KOF 61.00 -0.42 (-0.68%) 62.60 60.49 149,100
LAD 128.15 -4.63 (-3.49%) 130.74 125.01 361,500
LEU 3.20 -0.09 (-2.74%) 3.25 3.20 1,200
LL 9.77 -1.48 (-13.16%) 11.86 9.43 7,445,400
LTRX 3.30 -0.10 (-2.94%) 3.43 3.28 31,700
MCA 13.89 -0.34 (-2.39%) 14.18 13.86 301,300
MDGL 94.71 -6.11 (-6.06%) 102.63 94.29 263,300
MGEN 0.98 -0.07 (-6.67%) 1.07 0.95 410,900
MGF 4.53 -0.04 (-0.88%) 4.58 4.53 69,900
MGNX 13.08 -0.51 (-3.75%) 13.795 12.79 435,100
MITO 7.10 -0.33 (-4.44%) 7.54 6.766 20,200
MMX 4.52 -0.165 (-3.52%) 5.00 4.50 23,400
MOSY 2.50 -0.03 (-1.19%) 2.63 2.37 204,500
MRUS 16.75 -0.18 (-1.06%) 17.48 16.75 9,800
MSGN 16.94 -0.23 (-1.34%) 17.35 16.90 1,106,300
MTBC 4.30 -0.08 (-1.83%) 4.466 4.258 26,600
MYC 14.21 -0.38 (-2.60%) 14.53 14.10 105,800
MYOV 6.17 -0.33 (-5.08%) 6.639 6.14 594,500