Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABMD | 186.41▼ | -1.61 (-0.86%) | 190.59 | 186.27 | 507,500 |
| ACHN | 3.93▼ | -0.06 (-1.50%) | 4.02 | 3.81 | 902,500 |
| ACIU | 5.05▼ | -0.20 (-3.81%) | 5.392 | 5.00 | 50,200 |
| ACRS | 1.03▼ | -0.05 (-4.63%) | 1.13 | 1.00 | 708,200 |
| ADAP | 1.84▼ | -0.09 (-4.66%) | 1.97 | 1.81 | 151,200 |
| AIHS | 0.384▼ | -0.006 (-1.54%) | 0.399 | 0.36 | 139,200 |
| AKBA | 5.10▼ | -0.16 (-3.04%) | 5.29 | 4.83 | 1,166,300 |
| ALXN | 107.40▼ | -0.86 (-0.79%) | 109.74 | 107.23 | 1,881,000 |
| AMAG | 11.79▼ | -0.50 (-4.07%) | 12.38 | 11.76 | 923,900 |
| AMEH | 19.47▼ | -0.50 (-2.50%) | 20.53 | 19.37 | 99,400 |
| AN | 50.28▼ | -1.15 (-2.24%) | 51.88 | 50.08 | 695,500 |
| ANIK | 53.91▼ | -0.95 (-1.73%) | 55.33 | 52.55 | 132,200 |
| APY | 28.76▼ | -0.05 (-0.17%) | 29.35 | 28.412 | 354,100 |
| ARMP | 4.49▼ | -0.12 (-2.60%) | 4.60 | 4.40 | 12,200 |
| ASNA | 0.30▼ | -0.03 (-9.09%) | 0.35 | 0.30 | 1,906,900 |
| AVYA | 11.36▼ | -0.17 (-1.47%) | 11.75 | 11.205 | 1,745,200 |
| BCRX | 3.08▼ | -0.07 (-2.22%) | 3.20 | 3.01 | 823,700 |
| BIG | 22.75▼ | -0.31 (-1.34%) | 23.84 | 22.66 | 1,118,100 |
| BKEP | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.12 | 284,000 |
| BKN | 15.00▼ | -0.60 (-3.85%) | 15.68 | 14.94 | 127,000 |
| BTU | 18.26▼ | -0.11 (-0.60%) | 18.645 | 18.23 | 1,570,300 |
| BV | 18.62▼ | -0.03 (-0.16%) | 19.045 | 18.44 | 281,100 |
| BZM | 14.25▼ | -0.09 (-0.63%) | 14.38 | 14.05 | 9,100 |
| CALA | 4.19▼ | -0.02 (-0.48%) | 4.341 | 4.15 | 210,500 |
| CBAY | 5.75▼ | -0.26 (-4.33%) | 6.19 | 5.74 | 736,900 |
| CBB | 6.42▼ | -0.48 (-6.96%) | 7.16 | 6.20 | 603,200 |
| CBM | 59.63▼ | -0.09 (-0.15%) | 59.87 | 59.60 | 380,200 |
| CBRE | 54.00▼ | -0.72 (-1.32%) | 54.74 | 53.89 | 2,352,800 |
| CCRN | 10.58▼ | -0.03 (-0.28%) | 10.91 | 10.50 | 169,900 |
| CDEV | 4.41▼ | -0.11 (-2.43%) | 4.715 | 4.355 | 6,136,300 |
| CEIX | 17.25▼ | -0.17 (-0.98%) | 17.92 | 17.06 | 371,500 |
| CHA | 47.03▼ | -0.26 (-0.55%) | 47.38 | 47.02 | 24,400 |
| CHE | 421.73▼ | -2.07 (-0.49%) | 428.10 | 418.05 | 121,400 |
| CMCL | 7.17▼ | -0.08 (-1.10%) | 7.29 | 7.05 | 4,900 |
| CMU | 4.55▼ | -0.13 (-2.78%) | 4.70 | 4.55 | 340,200 |
| CNI | 92.11▼ | -0.25 (-0.27%) | 93.49 | 91.69 | 1,011,500 |
| CNQ | 25.34▼ | -0.01 (-0.04%) | 25.72 | 25.24 | 2,564,100 |
| CP | 228.60▼ | -1.43 (-0.62%) | 232.59 | 228.52 | 586,500 |
| CRT | 9.42▼ | -0.07 (-0.74%) | 9.42 | 9.00 | 49,700 |
| CRVS | 3.73▼ | -0.08 (-2.10%) | 3.905 | 3.70 | 62,100 |
| CSBR | 6.05▼ | -0.05 (-0.82%) | 6.32 | 6.01 | 25,600 |
| CTIB | 2.05▼ | -0.07 (-3.30%) | 2.07 | 1.75 | 2,400 |
| CUTR | 28.53▼ | -1.20 (-4.04%) | 30.07 | 28.24 | 125,400 |
| DBL | 20.62▼ | -0.12 (-0.58%) | 20.80 | 20.50 | 46,700 |
| DELL | 53.51▼ | -0.64 (-1.18%) | 54.65 | 53.44 | 1,411,700 |
| DISH | 35.26▼ | -0.63 (-1.76%) | 36.53 | 35.19 | 3,049,500 |
| DNR | 1.22▼ | -0.07 (-5.43%) | 1.36 | 1.21 | 13,894,300 |
| DOMO | 16.94▼ | -0.10 (-0.59%) | 17.12 | 16.59 | 899,500 |
| DPLO | 5.65▼ | -0.34 (-5.68%) | 6.09 | 5.57 | 1,035,700 |
| DS | 4.38▼ | -0.22 (-4.78%) | 4.60 | 4.38 | 244,800 |
| EBS | 52.00▼ | -2.14 (-3.95%) | 54.83 | 51.74 | 552,000 |
| EHT | 9.84▼ | -0.01 (-0.10%) | 9.86 | 9.81 | 55,700 |
| EKSO | 0.567▼ | -0.009 (-1.56%) | 0.596 | 0.54 | 472,900 |
| ESPR | 36.56▼ | -0.18 (-0.49%) | 38.17 | 36.52 | 304,100 |
| EUM | 18.56▼ | -0.12 (-0.64%) | 18.61 | 18.53 | 130,200 |
| FL | 40.31▼ | -0.21 (-0.52%) | 41.35 | 40.08 | 2,995,700 |
| FLC | 21.49▼ | -0.02 (-0.09%) | 21.56 | 21.20 | 38,900 |
| FLGT | 11.23▼ | -0.20 (-1.75%) | 11.42 | 10.94 | 60,400 |
| FNV | 89.98▼ | -1.89 (-2.06%) | 92.98 | 89.46 | 1,181,000 |
| FOSL | 13.13▼ | -0.26 (-1.94%) | 13.81 | 12.99 | 934,900 |
| FPAY | 1.64▼ | -0.02 (-1.20%) | 1.71 | 1.54 | 173,700 |
| FRT | 135.05▼ | -0.71 (-0.52%) | 137.14 | 134.15 | 751,000 |
| FSM | 3.40▼ | -0.06 (-1.73%) | 3.57 | 3.39 | 2,425,400 |
| FSV | 100.81▼ | -0.48 (-0.47%) | 102.09 | 100.36 | 25,800 |
| FUV | 3.39▼ | -0.03 (-0.88%) | 3.50 | 3.33 | 37,300 |
| FXC | 74.30▼ | -0.31 (-0.42%) | 74.52 | 74.30 | 6,400 |
| GEC | 3.45▼ | -0.10 (-2.82%) | 3.53 | 3.45 | 36,500 |
| GME | 4.41▼ | -0.17 (-3.71%) | 4.77 | 4.37 | 7,655,600 |
| GNL | 19.68▼ | -0.05 (-0.25%) | 20.00 | 19.65 | 1,512,000 |
| GPM | 7.84▼ | -0.01 (-0.13%) | 7.91 | 7.84 | 124,000 |
| GTE | 1.43▼ | -0.02 (-1.38%) | 1.47 | 1.40 | 1,313,600 |
| GULF | 19.98▼ | -0.02 (-0.10%) | 20.07 | 19.97 | 2,500 |
| HRC | 105.12▼ | -0.65 (-0.61%) | 106.34 | 104.37 | 273,900 |
| HYB | 8.89▼ | -0.02 (-0.22%) | 8.95 | 8.86 | 43,000 |
| HZN | 4.29▼ | -0.09 (-2.05%) | 4.50 | 4.26 | 227,600 |
| IART | 61.40▼ | -0.47 (-0.76%) | 62.21 | 61.24 | 371,700 |
| IIM | 14.95▼ | -0.47 (-3.05%) | 15.37 | 14.93 | 512,700 |
| IO | 9.49▼ | -0.02 (-0.21%) | 9.71 | 9.38 | 80,600 |
| IRS | 5.56▼ | -0.32 (-5.44%) | 5.97 | 5.56 | 78,800 |
| JNCE | 3.52▼ | -0.05 (-1.40%) | 3.63 | 3.51 | 98,300 |
| JNPR | 24.27▼ | -0.17 (-0.70%) | 24.59 | 24.23 | 3,306,900 |
| JPC | 9.94▼ | -0.10 (-1.00%) | 10.03 | 9.92 | 264,900 |
| KOF | 61.00▼ | -0.42 (-0.68%) | 62.60 | 60.49 | 149,100 |
| LAD | 128.15▼ | -4.63 (-3.49%) | 130.74 | 125.01 | 361,500 |
| LEU | 3.20▼ | -0.09 (-2.74%) | 3.25 | 3.20 | 1,200 |
| LL | 9.77▼ | -1.48 (-13.16%) | 11.86 | 9.43 | 7,445,400 |
| LTRX | 3.30▼ | -0.10 (-2.94%) | 3.43 | 3.28 | 31,700 |
| MCA | 13.89▼ | -0.34 (-2.39%) | 14.18 | 13.86 | 301,300 |
| MDGL | 94.71▼ | -6.11 (-6.06%) | 102.63 | 94.29 | 263,300 |
| MGEN | 0.98▼ | -0.07 (-6.67%) | 1.07 | 0.95 | 410,900 |
| MGF | 4.53▼ | -0.04 (-0.88%) | 4.58 | 4.53 | 69,900 |
| MGNX | 13.08▼ | -0.51 (-3.75%) | 13.795 | 12.79 | 435,100 |
| MITO | 7.10▼ | -0.33 (-4.44%) | 7.54 | 6.766 | 20,200 |
| MMX | 4.52▼ | -0.165 (-3.52%) | 5.00 | 4.50 | 23,400 |
| MOSY | 2.50▼ | -0.03 (-1.19%) | 2.63 | 2.37 | 204,500 |
| MRUS | 16.75▼ | -0.18 (-1.06%) | 17.48 | 16.75 | 9,800 |
| MSGN | 16.94▼ | -0.23 (-1.34%) | 17.35 | 16.90 | 1,106,300 |
| MTBC | 4.30▼ | -0.08 (-1.83%) | 4.466 | 4.258 | 26,600 |
| MYC | 14.21▼ | -0.38 (-2.60%) | 14.53 | 14.10 | 105,800 |
| MYOV | 6.17▼ | -0.33 (-5.08%) | 6.639 | 6.14 | 594,500 |