Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAGR | 0.39▼ | -0.0095 (-2.38%) | 0.4166 | 0.367 | 119,267 |
ABEO | 7.34▼ | -0.02 (-0.27%) | 7.61 | 7.275 | 131,092 |
ACMR | 28.70▼ | -0.945 (-3.19%) | 29.93 | 28.15 | 1,331,863 |
AIMD | 1.18▼ | -0.05 (-4.07%) | 1.2205 | 1.16 | 72,124 |
ALLK | 1.28▼ | -0.01 (-0.78%) | 1.36 | 1.27 | 337,833 |
AMLI | 0.669▼ | -0.001 (-0.15%) | 0.6969 | 0.661 | 475,970 |
ANET | 288.41▼ | -9.42 (-3.16%) | 297.3499 | 284.07 | 3,203,341 |
APMU | 24.79▼ | -0.1001 (-0.40%) | 24.97 | 24.79 | 21,123 |
AQB | 1.99▼ | -0.0199 (-0.99%) | 2.04 | 1.97 | 22,245 |
AREB | 0.2895▼ | -0.0044 (-1.50%) | 0.3198 | 0.2817 | 88,229 |
ATER | 2.84▼ | -0.04 (-1.39%) | 2.9955 | 2.80 | 87,583 |
ATNM | 7.94▼ | -0.18 (-2.22%) | 8.34 | 7.89 | 470,357 |
AUVI | 1.56▼ | -0.02 (-1.27%) | 1.62 | 1.5499 | 190,277 |
AVGO | 1,318.73▼ | -12.76 (-0.96%) | 1,350.00 | 1,296.02 | 2,558,265 |
AWH | 3.43▼ | -0.07 (-2.00%) | 3.51 | 3.30 | 24,759 |
BBLG | 2.04▼ | -0.06 (-2.86%) | 2.23 | 2.03 | 16,162 |
BCOW | 6.76▼ | -0.05 (-0.73%) | 6.76 | 6.76 | 835 |
BDTX | 4.90▼ | -0.19 (-3.73%) | 5.17 | 4.74 | 404,260 |
BIAF | 2.08▼ | -0.01 (-0.48%) | 2.10 | 2.01 | 49,776 |
BLTE | 39.93▼ | -3.55 (-8.16%) | 43.45 | 39.93 | 78,352 |
BQ | 0.241▼ | -0.009 (-3.60%) | 0.266 | 0.24 | 171,000 |
BRID | 11.255▼ | -0.035 (-0.31%) | 11.255 | 11.255 | 641 |
BRNS | 2.33▼ | -0.07 (-2.92%) | 2.40 | 2.3117 | 30,875 |
BSMQ | 23.57▼ | -0.025 (-0.11%) | 23.59 | 23.54 | 16,100 |
BSMR | 23.66▼ | -0.025 (-0.11%) | 23.68 | 23.62 | 20,300 |
BSMS | 23.46▼ | -0.036 (-0.15%) | 23.50 | 23.46 | 9,700 |
BSMU | 22.12▼ | -0.03 (-0.14%) | 22.14 | 22.10 | 16,432 |
BSMV | 21.34▼ | -0.01 (-0.05%) | 21.36 | 21.3099 | 25,349 |
BTMD | 5.87▼ | -0.03 (-0.51%) | 5.96 | 5.72 | 150,981 |
BTTX | 0.0129▼ | -0.0008 (-5.84%) | 0.0175 | 0.0125 | 620,586 |
BVFL | 10.21▼ | -0.09 (-0.87%) | 10.605 | 10.21 | 32,741 |
BZQ | 11.4598▼ | -0.1602 (-1.38%) | 11.73 | 11.4598 | 2,651 |
CACO | 0.5864▼ | -0.0136 (-2.27%) | 0.60 | 0.58 | 4,811 |
CASA | 0.30▼ | -0.003 (-0.99%) | 0.3001 | 0.295 | 115,255 |
CCD | 21.97▼ | -0.08 (-0.36%) | 21.99 | 21.67 | 122,193 |
CCG | 3.85▼ | -0.23 (-5.64%) | 4.20 | 3.8101 | 33,245 |
CELH | 83.43▼ | -7.79 (-8.54%) | 91.51 | 83.03 | 6,315,298 |
CGMS | 27.06▼ | -0.03 (-0.11%) | 27.06 | 26.954 | 170,630 |
CGMU | 26.98▼ | -0.06 (-0.22%) | 26.98 | 26.9312 | 250,931 |
CHAT | 35.58▼ | -0.07 (-0.20%) | 35.86 | 35.2919 | 71,386 |
CLRB | 3.635▼ | -0.215 (-5.58%) | 3.88 | 3.53 | 1,490,676 |
CMF | 57.48▼ | -0.05 (-0.09%) | 57.53 | 57.42 | 245,519 |
CRESY | 8.56▼ | -0.04 (-0.47%) | 8.63 | 8.46 | 67,106 |
CRGX | 22.41▼ | -1.42 (-5.96%) | 24.60 | 22.23 | 259,301 |
CSBR | 4.94▼ | -0.08 (-1.59%) | 4.99 | 4.94 | 937 |
CSSE | 0.159▼ | -0.001 (-0.63%) | 0.1679 | 0.153 | 117,600 |
DALN | 3.79▼ | -0.06 (-1.56%) | 3.92 | 3.78 | 37,263 |
DOGZ | 4.98▼ | -1.09 (-17.96%) | 6.1078 | 4.98 | 153,252 |
DTCK | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.03 | 9,731 |
DUOT | 4.40▼ | -0.10 (-2.22%) | 4.7412 | 4.28 | 22,913 |
DV | 32.91▼ | -0.22 (-0.66%) | 33.46 | 32.77 | 1,230,865 |
DYLD | 22.57▼ | -0.032 (-0.14%) | 22.58 | 22.53 | 15,900 |
ECDA | 0.96▼ | -0.03 (-3.03%) | 1.01 | 0.95 | 4,534 |
EDAP | 7.10▼ | -0.20 (-2.74%) | 7.1881 | 6.81 | 182,138 |
ELTK | 11.06▼ | -0.03 (-0.27%) | 11.31 | 10.9201 | 55,528 |
ELUT | 3.15▼ | -0.075 (-2.33%) | 3.2939 | 3.15 | 4,744 |
ENSV | 0.1952▼ | -0.0023 (-1.16%) | 0.2069 | 0.19 | 481,411 |
EOS | 20.18▼ | -0.01 (-0.05%) | 20.29 | 20.09 | 89,900 |
EPV | 7.78▼ | -0.08 (-1.02%) | 7.865 | 7.78 | 54,813 |
ERNA | 2.24▼ | -0.02 (-0.88%) | 2.2737 | 2.20 | 5,800 |
ESTC | 100.13▼ | -0.32 (-0.32%) | 100.82 | 97.90 | 1,486,743 |
ETON | 3.80▼ | -0.01 (-0.26%) | 3.875 | 3.71 | 34,822 |
ETX | 18.05▼ | -0.09 (-0.50%) | 18.26 | 18.03 | 52,375 |
EVIM | 52.7201▼ | -0.0106 (-0.02%) | 52.7201 | 52.70 | 132 |
EVXX | 17.1799▼ | -0.0151 (-0.09%) | 17.1799 | 17.1683 | 259 |
FBL | 27.23▼ | -0.19 (-0.69%) | 27.80 | 26.51 | 327,992 |
FDCF | 31.86▼ | -0.14 (-0.44%) | 32.20 | 31.74 | 2,407 |
FFC | 14.73▼ | -0.02 (-0.14%) | 14.88 | 14.69 | 215,600 |
FGBI | 10.11▼ | -0.01 (-0.10%) | 10.50 | 10.11 | 3,668 |
FLUT | 202.29▼ | -12.55 (-5.84%) | 208.90 | 195.50 | 643,305 |
FMB | 51.40▼ | -0.01 (-0.02%) | 51.40 | 51.30 | 146,100 |
FNGG | 117.75▼ | -0.10 (-0.08%) | 119.50 | 115.8151 | 7,918 |
FORD | 0.5823▼ | -0.0127 (-2.13%) | 0.586 | 0.55 | 79,584 |
FUSB | 9.14▼ | -0.01 (-0.11%) | 9.14 | 8.80 | 3,060 |
FXF | 98.333▼ | -0.117 (-0.12%) | 98.3441 | 98.09 | 12,953 |
GDC | 1.09▼ | -0.08 (-6.84%) | 1.38 | 0.9549 | 2,131,365 |
GENK | 9.95▼ | -0.14 (-1.39%) | 10.35 | 9.92 | 28,722 |
GGRW | 25.3351▼ | -0.0694 (-0.27%) | 25.3351 | 25.21 | 2,425 |
GLL | 23.97▼ | -0.29 (-1.20%) | 24.16 | 23.93 | 51,343 |
GMGI | 2.94▼ | -0.12 (-3.92%) | 3.1599 | 2.88 | 55,422 |
GMUN | 49.905▼ | -0.035 (-0.07%) | 49.905 | 49.905 | 0 |
GNFT | 3.65▼ | -0.02 (-0.54%) | 3.65 | 3.59 | 2,718 |
GNPX | 2.71▼ | -0.03 (-1.09%) | 2.90 | 2.50 | 50,445 |
GOSS | 1.17▼ | -0.06 (-4.88%) | 1.23 | 1.11 | 2,222,249 |
GRND | 9.76▼ | -0.14 (-1.41%) | 9.90 | 9.69 | 293,282 |
GTBP | 4.37▼ | -0.03 (-0.68%) | 4.475 | 4.32 | 3,878 |
HLVX | 15.62▼ | -0.22 (-1.39%) | 16.28 | 15.53 | 67,966 |
HTAB | 19.44▼ | -0.03 (-0.15%) | 19.51 | 19.388 | 103,445 |
ICU | 0.7081▼ | -0.0363 (-4.88%) | 0.7489 | 0.6598 | 3,180,233 |
IMMR | 7.52▼ | -0.06 (-0.79%) | 7.6663 | 7.43 | 306,725 |
INFA | 35.51▼ | -0.45 (-1.25%) | 36.3899 | 34.73 | 1,421,919 |
INTZ | 2.78▼ | -0.27 (-8.85%) | 2.93 | 2.68 | 81,127 |
IPX | 14.49▼ | -0.29 (-1.96%) | 15.03 | 14.49 | 6,807 |
IRVH | 20.95▼ | -0.01 (-0.05%) | 20.95 | 20.95 | 100 |
IWFG | 41.869▼ | -0.07 (-0.17%) | 41.869 | 41.869 | 100 |
IWLG | 41.40▼ | -0.041 (-0.10%) | 41.40 | 41.40 | 100 |
JGRO | 70.42▼ | -0.04 (-0.06%) | 70.97 | 69.965 | 95,052 |
JHMU | 27.0004▼ | -0.0095 (-0.04%) | 27.0004 | 26.9561 | 1,013 |
JMHI | 49.81▼ | -0.05 (-0.10%) | 49.81 | 49.76 | 6,866 |
JMSI | 50.395▼ | -0.005 (-0.01%) | 50.4094 | 50.33 | 1,299 |