Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAYC | 224.61▼ | -1.63 (-0.72%) | 232.86 | 223.55 | 726,595 |
| PBF | 71.44▼ | -1.04 (-1.43%) | 74.99 | 70.05 | 4,983,432 |
| PBFS | 17.99▼ | -0.05 (-0.28%) | 18.22 | 17.9101 | 14,687 |
| PBM | 6.10▼ | -0.42 (-6.44%) | 6.50 | 5.85 | 179,233 |
| PCMM | 49.86▼ | -0.05 (-0.10%) | 50.00 | 49.61 | 9,901 |
| PCPI | 50.04▼ | -0.01 (-0.02%) | 50.0599 | 50.035 | 961 |
| PCT | 5.59▼ | -0.08 (-1.41%) | 5.74 | 5.51 | 2,873,282 |
| PDEX | 72.41▼ | -0.11 (-0.15%) | 73.50 | 71.97 | 42,370 |
| PDS | 83.33▼ | -0.69 (-0.82%) | 84.78 | 82.4638 | 51,203 |
| PFFA | 20.45▼ | -0.16 (-0.78%) | 20.66 | 20.45 | 804,723 |
| PFG | 113.59▼ | -2.88 (-2.47%) | 116.89 | 112.735 | 1,618,259 |
| PFIX | 52.85▼ | -0.17 (-0.32%) | 53.18 | 52.81 | 134,633 |
| PGNY | 26.24▼ | -0.62 (-2.31%) | 27.15 | 26.155 | 881,769 |
| PHIO | 1.00▼ | -0.01 (-0.99%) | 1.05 | 0.99 | 204,069 |
| PJT | 150.23▼ | -1.16 (-0.77%) | 153.06 | 147.20 | 691,125 |
| PLBC | 61.91▼ | -0.17 (-0.27%) | 62.75 | 61.66 | 51,299 |
| PLSE | 52.69▼ | -0.62 (-1.16%) | 53.7867 | 52.485 | 371,815 |
| PLUT | 2.37▼ | -0.04 (-1.66%) | 2.37 | 2.36 | 502 |
| PMN | 13.58▼ | -0.05 (-0.37%) | 14.22 | 13.45 | 94,200 |
| PNR | 55.49▼ | -0.29 (-0.52%) | 56.98 | 55.48 | 2,905,369 |
| PPC | 28.98▼ | -0.50 (-1.70%) | 29.87 | 28.97 | 1,304,825 |
| PRAA | 20.58▼ | -0.02 (-0.10%) | 21.29 | 20.01 | 449,227 |
| PRI | 275.65▼ | -9.86 (-3.45%) | 287.74 | 275.45 | 324,760 |
| PRIM | 76.32▼ | -0.59 (-0.77%) | 77.81 | 75.77 | 878,754 |
| PRK | 181.66▼ | -1.23 (-0.67%) | 184.58 | 181.29 | 108,478 |
| PROP | 0.402▼ | -0.01 (-2.43%) | 0.4276 | 0.402 | 337,539 |
| PRPL | 2.67▼ | -0.05 (-1.84%) | 2.8218 | 2.57 | 51,194 |
| PSQA | 20.775▼ | -0.0406 (-0.20%) | 20.81 | 20.775 | 80,420 |
| PST | 24.4705▼ | -0.0395 (-0.16%) | 24.5401 | 24.40 | 6,022 |
| PUMP | 10.03▼ | -0.13 (-1.28%) | 10.43 | 9.89 | 4,413,350 |
| PVI | 24.85▼ | -0.03 (-0.12%) | 24.87 | 24.85 | 4,199 |
| PWRL | 11.32▼ | -0.04 (-0.35%) | 11.60 | 11.20 | 55,963 |
| PXED | 26.31▼ | -0.13 (-0.49%) | 26.915 | 26.18 | 54,353 |
| PXS | 6.66▼ | -0.39 (-5.53%) | 7.18 | 6.60 | 181,823 |
| QCMD | 14.6714▼ | -0.4066 (-2.70%) | 15.10 | 14.63 | 14,016 |
| QIS | 11.5877▼ | -0.1203 (-1.03%) | 11.74 | 11.47 | 2,537 |
| QNBC | 45.55▼ | -0.01 (-0.02%) | 45.71 | 45.50 | 15,667 |
| QQQD | 11.64▼ | -0.07 (-0.60%) | 11.64 | 11.525 | 44,067 |
| QTEX | 0.78▼ | -0.0764 (-8.92%) | 0.8654 | 0.7724 | 1,660,670 |
| QTWO | 56.86▼ | -1.07 (-1.85%) | 59.62 | 56.26 | 611,263 |
| RAND | 10.32▼ | -0.33 (-3.10%) | 11.26 | 10.32 | 8,150 |
| RANI | 0.7779▼ | -0.0115 (-1.46%) | 0.8298 | 0.7753 | 651,387 |
| RAVI | 75.2149▼ | -0.0015 (+0.00%) | 75.2499 | 75.18 | 55,427 |
| RBCAA | 93.72▼ | -0.045 (-0.05%) | 95.28 | 93.72 | 150,610 |
| RCT | 0.19▼ | -0.007 (-3.55%) | 0.1998 | 0.1699 | 1,812,528 |
| RDAC | 5.53▼ | -0.08 (-1.43%) | 5.64 | 5.0001 | 9,384 |
| REA | 11.13▼ | -0.05 (-0.45%) | 11.40 | 10.81 | 121,887 |
| RELY | 21.28▼ | -0.31 (-1.44%) | 22.25 | 21.03 | 4,537,818 |
| REPX | 40.20▼ | -0.42 (-1.03%) | 41.30 | 39.70 | 298,735 |
| RHP | 121.55▼ | -0.13 (-0.11%) | 123.555 | 120.54 | 517,571 |
| RIME | 0.1853▼ | -0.0247 (-11.76%) | 0.1886 | 0.1805 | 1,704,627 |
| RISR | 36.52▼ | -0.09 (-0.25%) | 36.6844 | 36.50 | 52,668 |
| RKLZ | 14.93▼ | -1.0426 (-6.53%) | 15.84 | 14.7974 | 474,665 |
| RLYB | 16.92▼ | -0.01 (-0.06%) | 17.11 | 16.72 | 7,619 |
| RNST | 39.76▼ | -0.76 (-1.88%) | 40.91 | 39.75 | 927,380 |
| RPAY | 3.89▼ | -0.04 (-1.02%) | 3.97 | 3.72 | 382,968 |
| RRBI | 101.21▼ | -0.405 (-0.40%) | 101.90 | 100.62 | 45,848 |
| RSPF | 79.7773▼ | -1.4027 (-1.73%) | 80.45 | 79.3901 | 32,220 |
| RVII | 22.74▼ | -0.06 (-0.26%) | 22.98 | 22.60 | 180,991 |
| RVP | 0.695▼ | -0.015 (-2.11%) | 0.695 | 0.683 | 5,858 |
| RWM | 14.01▼ | -0.08 (-0.57%) | 14.065 | 13.9205 | 34,439,148 |
| RXD | 14.87▼ | -0.02 (-0.13%) | 14.87 | 14.87 | 179 |
| RYAN | 38.44▼ | -1.62 (-4.04%) | 40.40 | 37.165 | 3,646,122 |
| SACH | 0.9429▼ | -0.0117 (-1.23%) | 0.96 | 0.93 | 93,188 |
| SB | 8.48▼ | -0.39 (-4.40%) | 8.77 | 8.45 | 1,513,798 |
| SBB | 23.5685▼ | -0.0551 (-0.23%) | 23.5685 | 23.505 | 5,975 |
| SBCF | 32.83▼ | -0.46 (-1.38%) | 33.648 | 32.815 | 752,156 |
| SBLK | 30.94▼ | -0.79 (-2.49%) | 31.50 | 30.75 | 2,041,965 |
| SCC | 15.69▼ | -0.0153 (-0.10%) | 15.72 | 15.40 | 227,974 |
| SCNX | 0.2861▼ | -0.0189 (-6.20%) | 0.3468 | 0.2816 | 15,597,843 |
| SDD | 9.0566▼ | -0.0734 (-0.80%) | 9.0566 | 9.05 | 202 |
| SDMF | 26.576▼ | -0.0426 (-0.16%) | 26.70 | 26.515 | 14,758 |
| SEB | 4,124.09▼ | -44.7899 (-1.07%) | 4,241.5225 | 4,124.09 | 5,486 |
| SEGG | 3.00▼ | -0.09 (-2.91%) | 3.29 | 2.99 | 21,503 |
| SEI | 65.67▼ | -3.42 (-4.95%) | 68.165 | 64.86 | 2,101,431 |
| SEV | 2.07▼ | -0.02 (-0.96%) | 2.20 | 2.07 | 163,330 |
| SF | 73.18▼ | -2.54 (-3.35%) | 75.97 | 71.99 | 1,614,794 |
| SFBC | 48.17▼ | -0.16 (-0.33%) | 48.17 | 47.67 | 2,516 |
| SFHG | 2.24▼ | -0.08 (-3.45%) | 2.44 | 2.24 | 20,424 |
| SFNC | 22.50▼ | -0.15 (-0.66%) | 22.91 | 22.50 | 1,243,787 |
| SHBI | 23.00▼ | -0.19 (-0.82%) | 23.53 | 22.97 | 208,037 |
| SIEB | 2.03▼ | -0.18 (-8.14%) | 2.22 | 2.02 | 74,146 |
| SILO | 1.72▼ | -0.025 (-1.43%) | 1.77 | 1.71 | 42,877 |
| SKT | 35.60▼ | -0.06 (-0.17%) | 36.04 | 35.41 | 880,753 |
| SLM | 24.25▼ | -0.82 (-3.27%) | 25.485 | 24.22 | 2,017,000 |
| SLNG | 5.33▼ | -0.10 (-1.84%) | 5.4911 | 5.33 | 7,866 |
| SLTY | 20.396▼ | -0.193 (-0.94%) | 20.56 | 20.335 | 15,145 |
| SMBC | 71.45▼ | -0.58 (-0.81%) | 72.81 | 71.37 | 94,847 |
| SMC | 31.74▼ | -0.12 (-0.38%) | 32.35 | 30.81 | 83,370 |
| SMCZ | 4.59▼ | -0.0203 (-0.44%) | 4.85 | 4.55 | 1,056,386 |
| SMDD | 8.67▼ | -0.12 (-1.37%) | 8.725 | 8.62 | 12,164 |
| SMTC | 174.33▼ | -3.04 (-1.71%) | 178.50 | 172.22 | 3,724,974 |
| SMX | 9.57▼ | -1.41 (-12.84%) | 10.93 | 9.48 | 121,615 |
| SND | 5.08▼ | -0.26 (-4.87%) | 5.35 | 5.05 | 331,018 |
| SOBO | 34.60▼ | -0.50 (-1.42%) | 35.32 | 34.53 | 379,269 |
| SOC | 4.31▼ | -0.02 (-0.46%) | 4.43 | 4.23 | 4,923,544 |
| SPGI | 402.44▼ | -2.03 (-0.50%) | 409.99 | 401.93 | 1,553,273 |
| SPHR | 141.91▼ | -3.23 (-2.23%) | 149.45 | 140.75 | 498,894 |
| SPXC | 174.65▼ | -6.54 (-3.61%) | 182.49 | 172.64 | 1,108,699 |
| SRCE | 85.36▼ | -0.45 (-0.52%) | 86.39 | 84.91 | 104,806 |