Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUDA | 3.33▼ | -0.05 (-1.48%) | 3.42 | 3.33 | 100,078 |
| EUDG | 34.6346▼ | -0.3318 (-0.95%) | 34.80 | 34.62 | 8,358 |
| EURL | 33.84▼ | -0.96 (-2.76%) | 34.6312 | 33.5301 | 38,305 |
| EVGN | 1.32▼ | -0.02 (-1.49%) | 1.3899 | 1.32 | 166,679 |
| EVO | 4.18▼ | -0.02 (-0.48%) | 4.24 | 4.15 | 71,300 |
| EVYM | 48.415▼ | -0.0357 (-0.07%) | 48.44 | 48.39 | 4,400 |
| EWA | 25.98▼ | -0.50 (-1.89%) | 26.20 | 25.92 | 2,263,010 |
| EWI | 47.87▼ | -0.34 (-0.71%) | 48.09 | 47.73 | 281,238 |
| EWL | 54.53▼ | -0.37 (-0.67%) | 54.77 | 54.39 | 240,095 |
| EWN | 53.98▼ | -0.31 (-0.57%) | 54.19 | 53.91 | 6,832 |
| EWO | 28.985▼ | -0.285 (-0.97%) | 29.11 | 28.84 | 119,624 |
| EWQ | 42.68▼ | -0.40 (-0.93%) | 42.91 | 42.55 | 211,971 |
| EXPD | 116.17▼ | -2.21 (-1.87%) | 118.70 | 115.88 | 825,303 |
| EXPI | 9.32▼ | -0.19 (-2.00%) | 9.545 | 9.30 | 984,679 |
| EXPO | 75.57▼ | -1.53 (-1.98%) | 77.39 | 75.35 | 232,789 |
| EXUS | 25.6709▼ | -0.3091 (-1.19%) | 25.72 | 25.6709 | 642 |
| EYEG | 35.295▼ | -0.175 (-0.49%) | 35.295 | 35.295 | 31 |
| EZGO | 0.3214▼ | -0.0036 (-1.11%) | 0.3301 | 0.3106 | 60,999 |
| EZJ | 41.1998▼ | -1.9667 (-4.56%) | 41.225 | 41.1998 | 532 |
| FAAS | 0.534▼ | -0.0307 (-5.44%) | 0.591 | 0.53 | 511,700 |
| FANG | 137.92▼ | -2.98 (-2.11%) | 141.21 | 135.99 | 1,717,300 |
| FATBB | 2.502▼ | -0.2047 (-7.56%) | 2.502 | 2.502 | 729 |
| FAX | 16.10▼ | -0.24 (-1.47%) | 16.38 | 16.06 | 96,500 |
| FBIN | 52.38▼ | -1.07 (-2.00%) | 53.73 | 52.10 | 2,764,892 |
| FBRT | 10.72▼ | -0.21 (-1.92%) | 10.918 | 10.69 | 572,900 |
| FBRX | 12.65▼ | -1.01 (-7.39%) | 13.943 | 12.65 | 24,800 |
| FC | 21.28▼ | -0.82 (-3.71%) | 22.63 | 21.0724 | 215,980 |
| FCG | 23.15▼ | -0.28 (-1.20%) | 23.50 | 22.88 | 494,057 |
| FCOR | 47.02▼ | -0.1829 (-0.39%) | 47.1357 | 46.95 | 21,711 |
| FCSH | 24.22▼ | -0.025 (-0.10%) | 24.30 | 24.22 | 10,598 |
| FCUV | 4.04▼ | -0.05 (-1.22%) | 4.04 | 3.91 | 8,556 |
| FDIV | 26.461▼ | -0.2956 (-1.10%) | 26.722 | 26.41 | 31,600 |
| FDMT | 3.95▼ | -0.29 (-6.84%) | 4.305 | 3.86 | 290,555 |
| FDT | 68.09▼ | -0.79 (-1.15%) | 68.6599 | 67.84 | 68,273 |
| FDV | 28.01▼ | -0.19 (-0.67%) | 28.26 | 27.9733 | 29,455 |
| FEMY | 0.9293▼ | -0.002 (-0.21%) | 0.9468 | 0.905 | 98,384 |
| FENG | 2.10▼ | -0.07 (-3.23%) | 2.175 | 2.09 | 1,600 |
| FENI | 32.90▼ | -0.36 (-1.08%) | 33.0998 | 32.807 | 745,330 |
| FEZ | 59.61▼ | -0.31 (-0.52%) | 59.95 | 59.45 | 1,548,933 |
| FIGS | 5.78▼ | -0.07 (-1.20%) | 5.935 | 5.7619 | 1,369,000 |
| FINE | 22.56▼ | -0.29 (-1.27%) | 22.7152 | 22.56 | 386 |
| FIVY | 40.30▼ | -0.20 (-0.49%) | 40.52 | 40.151 | 11,700 |
| FLAU | 30.7125▼ | -0.6272 (-2.00%) | 31.11 | 30.6301 | 6,304 |
| FLEE | 33.67▼ | -0.1968 (-0.58%) | 33.815 | 33.64 | 18,769 |
| FLEU | 30.85▼ | -0.1115 (-0.36%) | 30.9399 | 30.81 | 11,468 |
| FLGT | 19.29▼ | -0.77 (-3.84%) | 19.91 | 19.1701 | 303,992 |
| FLO | 15.70▼ | -0.40 (-2.48%) | 16.0541 | 15.65 | 2,755,051 |
| FLSW | 37.7424▼ | -0.2634 (-0.69%) | 37.89 | 37.7424 | 3,617 |
| FLTB | 50.1883▼ | -0.1217 (-0.24%) | 50.48 | 50.1863 | 12,546 |
| FLXR | 39.32▼ | -0.02 (-0.05%) | 39.34 | 39.2792 | 208,480 |
| FMB | 49.84▼ | -0.0142 (-0.03%) | 49.909 | 49.79 | 234,900 |
| FMC | 43.19▼ | -1.04 (-2.35%) | 44.12 | 43.14 | 1,266,500 |
| FMST | 3.12▼ | -0.14 (-4.29%) | 3.30 | 3.02 | 278,720 |
| FMUB | 49.764▼ | -0.006 (-0.01%) | 50.07 | 49.73 | 8,800 |
| FMUN | 48.775▼ | -0.015 (-0.03%) | 48.97 | 48.73 | 5,900 |
| FMX | 105.69▼ | -0.01 (-0.01%) | 107.24 | 105.29 | 395,039 |
| FND | 80.66▼ | -1.41 (-1.72%) | 81.65 | 79.71 | 2,240,764 |
| FNWB | 7.99▼ | -0.14 (-1.72%) | 8.28 | 7.99 | 3,286 |
| FOF | 12.69▼ | -0.01 (-0.08%) | 12.72 | 12.67 | 42,621 |
| FOR | 20.87▼ | -0.86 (-3.96%) | 21.62 | 20.84 | 112,835 |
| FORM | 34.74▼ | -1.44 (-3.98%) | 35.99 | 34.69 | 602,162 |
| FOSL | 1.59▼ | -0.04 (-2.45%) | 1.67 | 1.5534 | 120,607 |
| FOXF | 27.59▼ | -0.42 (-1.50%) | 28.0585 | 27.05 | 653,960 |
| FPH | 5.74▼ | -0.02 (-0.35%) | 5.8098 | 5.69 | 83,355 |
| FR | 48.68▼ | -0.49 (-1.00%) | 49.615 | 48.50 | 1,538,765 |
| FRGE | 18.14▼ | -0.14 (-0.77%) | 18.50 | 17.77 | 68,720 |
| FRPT | 67.94▼ | -3.85 (-5.36%) | 71.467 | 66.75 | 1,739,300 |
| FSEC | 43.26▼ | -0.03 (-0.07%) | 43.3334 | 43.1475 | 167,139 |
| FSIG | 19.03▼ | -0.07 (-0.37%) | 19.12 | 19.02 | 1,726,700 |
| FT | 7.63▼ | -0.045 (-0.59%) | 7.68 | 7.59 | 42,333 |
| FTAG | 26.44▼ | -0.3799 (-1.42%) | 26.44 | 26.4246 | 841 |
| FTF | 6.45▼ | -0.05 (-0.77%) | 6.50 | 6.42 | 188,600 |
| FTGC | 24.88▼ | -0.10 (-0.40%) | 24.907 | 24.75 | 243,300 |
| FTHM | 1.28▼ | -0.13 (-9.22%) | 1.4533 | 1.25 | 177,331 |
| FTK | 14.79▼ | -0.05 (-0.34%) | 14.8109 | 14.38 | 371,273 |
| FTRI | 14.45▼ | -0.1004 (-0.69%) | 14.50 | 14.4202 | 18,756 |
| FTV | 53.00▼ | -0.05 (-0.09%) | 53.28 | 52.61 | 6,792,115 |
| FTXG | 22.43▼ | -0.27 (-1.19%) | 22.65 | 22.39 | 17,815 |
| FTXN | 27.54▼ | -0.42 (-1.50%) | 27.94 | 27.315 | 23,236 |
| FUL | 60.76▼ | -1.48 (-2.38%) | 62.38 | 60.615 | 442,899 |
| FVR | 11.72▼ | -0.76 (-6.09%) | 12.475 | 11.6172 | 380,375 |
| FXA | 64.38▼ | -0.6892 (-1.06%) | 64.568 | 64.27 | 101,939 |
| FXE | 108.15▼ | -0.34 (-0.31%) | 108.385 | 107.8754 | 240,426 |
| FXED | 18.21▼ | -0.02 (-0.11%) | 18.50 | 18.21 | 7,921 |
| FXF | 111.09▼ | -0.39 (-0.35%) | 111.35 | 110.98 | 69,030 |
| FXG | 63.94▼ | -0.46 (-0.71%) | 64.40 | 63.72 | 19,066 |
| FXY | 63.10▼ | -0.42 (-0.66%) | 63.25 | 63.02 | 325,589 |
| FXZ | 59.06▼ | -0.67 (-1.12%) | 59.40 | 58.68 | 18,304 |
| GBLD | 17.432▼ | -0.188 (-1.07%) | 17.529 | 17.432 | 2,600 |
| GBTC | 85.04▼ | -1.03 (-1.20%) | 85.57 | 84.58 | 1,743,074 |
| GBX | 56.07▼ | -0.23 (-0.41%) | 57.08 | 55.5225 | 653,760 |
| GCC | 19.9669▼ | -0.1133 (-0.56%) | 19.98 | 19.895 | 16,423 |
| GCO | 21.61▼ | -0.64 (-2.88%) | 22.26 | 21.28 | 157,585 |
| GCT | 19.84▼ | -0.72 (-3.50%) | 20.54 | 19.695 | 545,100 |
| GCTS | 1.32▼ | -0.09 (-6.38%) | 1.49 | 1.26 | 652,300 |
| GDEN | 30.30▼ | -0.37 (-1.21%) | 30.97 | 30.10 | 134,502 |
| GDO | 11.75▼ | -0.0638 (-0.54%) | 11.80 | 11.71 | 42,203 |
| GDOT | 11.12▼ | -0.01 (-0.09%) | 11.17 | 10.93 | 363,857 |
| GEHC | 74.61▼ | -1.46 (-1.92%) | 76.48 | 74.38 | 3,524,717 |
| GEME | 27.565▼ | -0.575 (-2.04%) | 27.96 | 27.565 | 555 |