Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MXL | 64.86▼ | -6.73 (-9.40%) | 71.48 | 62.16 | 6,910,116 |
| MYGN | 5.45▼ | -0.16 (-2.85%) | 5.76 | 5.415 | 1,172,180 |
| MYSE | 2.41▼ | -0.06 (-2.43%) | 2.44 | 2.37 | 16,212 |
| MYY | 15.24▼ | -0.04 (-0.26%) | 15.32 | 15.22 | 7,777 |
| MZZ | 5.9488▼ | -0.031 (-0.52%) | 5.98 | 5.9488 | 242 |
| NAKA | 4.69▼ | -0.18 (-3.70%) | 5.2695 | 4.42 | 125,398 |
| NAMM | 1.43▼ | -0.09 (-5.92%) | 1.55 | 1.405 | 180,127 |
| NAUT | 1.66▼ | -0.03 (-1.78%) | 1.74 | 1.65 | 433,420 |
| NBCM | 28.407▼ | -0.599 (-2.07%) | 28.65 | 28.40 | 44,558 |
| NBET | 39.9703▼ | -1.0866 (-2.65%) | 40.61 | 39.9703 | 4,214 |
| NBIG | 15.43▼ | -0.02 (-0.13%) | 17.31 | 14.27 | 2,621,936 |
| NC | 46.80▼ | -0.01 (-0.02%) | 48.40 | 46.80 | 4,172 |
| NCEL | 3.60▼ | -0.155 (-4.13%) | 3.765 | 3.41 | 7,284 |
| NCPL | 0.3808▼ | -0.0201 (-5.01%) | 0.429 | 0.3802 | 55,668 |
| NDIV | 33.27▼ | -0.712 (-2.10%) | 33.90 | 33.24 | 12,357 |
| NEE | 88.83▼ | -0.95 (-1.06%) | 90.16 | 88.29 | 9,916,344 |
| NEO | 13.14▼ | -0.75 (-5.40%) | 14.055 | 13.10 | 1,722,313 |
| NEPH | 3.43▼ | -0.21 (-5.77%) | 3.65 | 3.3987 | 7,970 |
| NEWZ | 29.5156▼ | -0.1294 (-0.44%) | 29.54 | 29.49 | 901 |
| NEXT | 6.435▼ | -0.57 (-8.14%) | 6.98 | 6.38 | 5,990,970 |
| NI | 45.81▼ | -0.87 (-1.86%) | 46.67 | 45.675 | 2,088,574 |
| NMS | 12.10▼ | -0.025 (-0.21%) | 12.15 | 12.0801 | 15,874 |
| NPB | 17.14▼ | -0.05 (-0.29%) | 17.51 | 17.035 | 282,719 |
| NPO | 329.00▼ | -4.88 (-1.46%) | 339.84 | 317.94 | 234,300 |
| NRG | 136.50▼ | -4.53 (-3.21%) | 142.015 | 135.395 | 2,018,205 |
| NRSN | 0.587▼ | -0.0151 (-2.51%) | 0.6349 | 0.58 | 86,298 |
| NRXS | 6.74▼ | -0.06 (-0.88%) | 6.87 | 6.57 | 110,766 |
| NTCL | 3.05▼ | -0.25 (-7.58%) | 3.24 | 3.02 | 28,831 |
| NTR | 67.40▼ | -0.70 (-1.03%) | 67.87 | 65.76 | 2,232,952 |
| NTRA | 258.03▼ | -3.96 (-1.51%) | 267.27 | 257.05 | 977,575 |
| NVCR | 17.03▼ | -0.62 (-3.51%) | 18.15 | 16.855 | 1,808,822 |
| NVEC | 117.38▼ | -0.17 (-0.14%) | 124.37 | 112.08 | 249,702 |
| NVMI | 428.88▼ | -9.10 (-2.08%) | 451.39 | 414.3701 | 499,636 |
| NVT | 149.29▼ | -2.50 (-1.65%) | 153.03 | 142.48 | 2,229,811 |
| NXG | 58.17▼ | -1.78 (-2.97%) | 59.9372 | 57.89 | 118,961 |
| OBE | 9.89▼ | -0.70 (-6.61%) | 10.3858 | 9.88 | 1,166,890 |
| OCS | 11.02▼ | -0.11 (-0.99%) | 11.59 | 10.88 | 378,566 |
| ODYS | 4.37▼ | -0.08 (-1.80%) | 4.585 | 4.37 | 4,742 |
| OFG | 52.38▼ | -0.02 (-0.04%) | 52.95 | 52.255 | 283,126 |
| OILT | 29.2126▼ | -1.1541 (-3.80%) | 29.9117 | 29.2126 | 7,252 |
| OKE | 89.46▼ | -3.70 (-3.97%) | 91.6799 | 89.39 | 3,380,049 |
| OMSE | 4.185▼ | -0.045 (-1.06%) | 4.24 | 4.16 | 11,439 |
| ONCY | 0.8001▼ | -0.0121 (-1.49%) | 0.8293 | 0.7971 | 935,671 |
| OPTT | 0.144▼ | -0.006 (-4.00%) | 0.1587 | 0.1436 | 5,130,708 |
| OSUR | 3.96▼ | -0.01 (-0.25%) | 4.12 | 3.93 | 278,146 |
| OXY | 54.93▼ | -2.37 (-4.14%) | 56.49 | 54.905 | 8,392,194 |
| P | 74.21▼ | -0.35 (-0.47%) | 76.13 | 71.73 | 1,429,030 |
| PAGP | 26.09▼ | -0.36 (-1.36%) | 26.30 | 25.94 | 1,362,201 |
| PASW | 0.1184▼ | -0.0056 (-4.52%) | 0.1281 | 0.11 | 260,398 |
| PAVS | 4.63▼ | -0.20 (-4.14%) | 5.42 | 4.3801 | 407,805 |
| PBOG | 32.7142▼ | -0.9708 (-2.88%) | 33.16 | 32.70 | 29,480 |
| PBR | 18.00▼ | -0.77 (-4.10%) | 18.30 | 17.96 | 15,136,567 |
| PBR.A | 16.04▼ | -0.58 (-3.49%) | 16.26 | 16.02 | 5,171,519 |
| PBRG | 33.7368▼ | -3.1489 (-8.54%) | 34.80 | 33.7368 | 567 |
| PCPI | 50.12▼ | -0.02 (-0.04%) | 50.15 | 50.09 | 4,252 |
| PCSA | 2.59▼ | -0.01 (-0.38%) | 2.725 | 2.54 | 58,975 |
| PDBA | 36.93▼ | -0.7839 (-2.08%) | 37.22 | 36.87 | 94,021 |
| PDBC | 17.34▼ | -0.61 (-3.40%) | 17.53 | 17.30 | 5,024,452 |
| PDP | 135.27▼ | -2.09 (-1.52%) | 138.65 | 132.91 | 27,965 |
| PDS | 80.24▼ | -4.37 (-5.16%) | 83.91 | 80.10 | 111,718 |
| PED | 11.50▼ | -0.45 (-3.77%) | 12.31 | 11.50 | 21,513 |
| PEPG | 1.90▼ | -0.03 (-1.55%) | 2.00 | 1.8803 | 528,269 |
| PETS | 1.97▼ | -0.02 (-1.01%) | 2.0115 | 1.9511 | 74,534 |
| PETZ | 1.14▼ | -0.04 (-3.39%) | 1.25 | 1.1301 | 13,069 |
| PFRL | 49.62▼ | -0.03 (-0.06%) | 49.66 | 49.6107 | 26,232 |
| PLBL | 7.19▼ | -0.355 (-4.71%) | 7.62 | 7.175 | 89,052 |
| PLRZ | 14.04▼ | -0.64 (-4.36%) | 16.35 | 13.115 | 120,246 |
| PLSM | 3.31▼ | -0.12 (-3.50%) | 3.54 | 3.23 | 73,599 |
| PLXS | 253.38▼ | -1.07 (-0.42%) | 256.30 | 242.10 | 276,447 |
| POW | 26.45▼ | -0.42 (-1.56%) | 27.04 | 25.89 | 41,858 |
| POWL | 219.23▼ | -12.98 (-5.59%) | 235.99 | 213.395 | 627,331 |
| POWR | 26.43▼ | -0.35 (-1.31%) | 26.80 | 26.22 | 196,078 |
| PPCB | 1.32▼ | -0.05 (-3.65%) | 1.3599 | 1.20 | 49,588 |
| PPL | 36.01▼ | -0.21 (-0.58%) | 36.40 | 35.85 | 3,908,181 |
| PRIM | 85.53▼ | -0.98 (-1.13%) | 89.23 | 82.80 | 1,221,319 |
| PRM | 33.32▼ | -0.41 (-1.22%) | 34.22 | 32.97 | 1,063,255 |
| PRN | 221.48▼ | -2.33 (-1.04%) | 227.21 | 215.56 | 54,235 |
| PSCH | 52.9128▼ | -0.0395 (-0.07%) | 53.76 | 52.9128 | 16,925 |
| PSQO | 20.714▼ | -0.006 (-0.03%) | 20.72 | 20.67 | 57,250 |
| PST | 23.44▼ | -0.10 (-0.42%) | 23.445 | 23.3901 | 938 |
| PTCT | 75.80▼ | -1.02 (-1.33%) | 79.33 | 75.72 | 1,811,427 |
| PUI | 46.5952▼ | -0.7351 (-1.55%) | 47.27 | 46.5262 | 2,967 |
| PUL | 22.0849▼ | -0.1351 (-0.61%) | 22.0849 | 22.0849 | 279 |
| PW | 9.01▼ | -0.19 (-2.07%) | 9.50 | 9.01 | 5,829 |
| PWR | 620.28▼ | -5.56 (-0.89%) | 637.26 | 603.25 | 856,003 |
| PWRD | 109.38▼ | -1.33 (-1.20%) | 112.27 | 107.75 | 120,947 |
| PYZ | 120.7888▼ | -0.9362 (-0.77%) | 122.45 | 120.43 | 1,482 |
| QCLS | 3.22▼ | -0.01 (-0.31%) | 3.44 | 3.2132 | 141,666 |
| QGEN | 41.08▼ | -0.29 (-0.70%) | 41.66 | 40.995 | 1,650,928 |
| QIS | 9.742▼ | -0.6916 (-6.63%) | 9.742 | 9.742 | 15 |
| QXL | 4.73▼ | -0.17 (-3.47%) | 5.15 | 4.61 | 87,168 |
| RAAX | 39.71▼ | -0.41 (-1.02%) | 40.09 | 39.55 | 187,994 |
| RAYA | 2.545▼ | -0.175 (-6.43%) | 2.545 | 2.545 | 1,018 |
| RBC | 584.97▼ | -10.10 (-1.70%) | 602.17 | 577.82 | 117,143 |
| RBNE | 3.10▼ | -0.10 (-3.13%) | 3.2898 | 3.07 | 145,072 |
| RCTR | 32.931▼ | -0.1811 (-0.55%) | 32.935 | 32.775 | 2,080 |
| RDY | 11.77▼ | -0.02 (-0.17%) | 11.88 | 11.70 | 3,295,024 |
| REI | 1.17▼ | -0.10 (-7.87%) | 1.245 | 1.15 | 2,510,474 |
| RGNX | 9.71▼ | -0.02 (-0.21%) | 10.51 | 9.655 | 1,248,608 |
| RIME | 0.4322▼ | -0.0321 (-6.91%) | 0.475 | 0.43 | 153,495 |