Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDAP | 4.58▼ | -0.175 (-3.68%) | 4.7391 | 4.55 | 57,438 |
| EDN | 26.72▼ | -0.75 (-2.73%) | 27.47 | 26.6601 | 113,663 |
| EDOG | 24.3889▼ | -0.4511 (-1.82%) | 24.51 | 24.34 | 1,960 |
| EDRY | 22.54▼ | -0.60 (-2.59%) | 23.30 | 22.16 | 9,211 |
| EEE | 20.3518▼ | -0.347 (-1.68%) | 20.3518 | 20.3518 | 21 |
| EEFT | 69.62▼ | -2.04 (-2.85%) | 71.22 | 68.38 | 1,080,634 |
| EEMS | 77.3515▼ | -1.0685 (-1.36%) | 77.534 | 77.06 | 11,312 |
| EFAA | 55.16▼ | -0.23 (-0.42%) | 55.58 | 55.085 | 65,493 |
| EFAS | 21.48▼ | -0.215 (-0.99%) | 21.57 | 21.403 | 29,028 |
| EFIV | 72.52▼ | -0.50 (-0.68%) | 72.90 | 72.46 | 25,660 |
| EFOR | 20.53▼ | -1.90 (-8.47%) | 21.88 | 20.29 | 944,896 |
| EG | 318.12▼ | -2.67 (-0.83%) | 323.47 | 316.795 | 337,201 |
| EGAN | 7.53▼ | -0.21 (-2.71%) | 7.74 | 7.49 | 223,263 |
| EGHT | 2.035▼ | -0.195 (-8.74%) | 2.265 | 2.03 | 825,629 |
| EGLE | 31.0797▼ | -0.3543 (-1.13%) | 31.0797 | 31.0797 | 42 |
| EHGO | 1.61▼ | -0.21 (-11.54%) | 1.74 | 1.50 | 10,073 |
| EHLD | 8.63▼ | -0.04 (-0.46%) | 8.7725 | 8.63 | 3,541 |
| EHTH | 1.46▼ | -0.09 (-5.81%) | 1.56 | 1.432 | 345,319 |
| EIDO | 12.18▼ | -0.64 (-4.99%) | 12.30 | 12.15 | 2,314,351 |
| EJAN | 35.97▼ | -0.12 (-0.33%) | 36.06 | 35.92 | 14,567 |
| EKG | 17.075▼ | -0.035 (-0.20%) | 17.075 | 17.075 | 62 |
| EMMF | 40.2776▼ | -0.3893 (-0.96%) | 40.39 | 40.16 | 63,113 |
| ENVA | 158.90▼ | -4.67 (-2.86%) | 163.295 | 158.90 | 173,533 |
| EPAM | 97.28▼ | -5.95 (-5.76%) | 101.93 | 96.945 | 1,079,221 |
| EQS | 1.40▼ | -0.03 (-2.10%) | 1.42 | 1.40 | 11,152 |
| EQT | 54.47▼ | -0.21 (-0.38%) | 55.01 | 54.39 | 4,800,029 |
| ERAS | 13.18▼ | -0.30 (-2.23%) | 13.735 | 12.71 | 4,602,088 |
| ESEA | 65.25▼ | -0.56 (-0.85%) | 66.43 | 65.0176 | 32,460 |
| ESLA | 1.04▼ | -0.04 (-3.70%) | 1.17 | 1.02 | 46,304 |
| ESTC | 64.10▼ | -3.49 (-5.16%) | 66.9028 | 63.25 | 2,622,538 |
| EVC | 8.60▼ | -0.41 (-4.55%) | 9.00 | 8.51 | 1,965,327 |
| EVER | 17.96▼ | -1.04 (-5.47%) | 18.67 | 17.60 | 788,268 |
| EVGO | 2.30▼ | -0.08 (-3.36%) | 2.34 | 2.22 | 3,445,105 |
| EVH | 3.78▼ | -0.18 (-4.55%) | 3.96 | 3.695 | 2,874,293 |
| EVLV | 6.41▼ | -0.32 (-4.75%) | 6.73 | 6.335 | 2,269,542 |
| EVSB | 50.785▼ | -0.005 (-0.01%) | 50.81 | 50.77 | 31,731 |
| EVTC | 22.57▼ | -1.81 (-7.42%) | 24.15 | 22.17 | 818,485 |
| EW | 86.00▼ | -1.66 (-1.89%) | 87.90 | 85.805 | 4,141,426 |
| EWK | 26.51▼ | -0.24 (-0.90%) | 26.60 | 26.475 | 27,757 |
| EWTX | 36.21▼ | -1.04 (-2.79%) | 37.995 | 36.06 | 1,444,370 |
| EWV | 18.13▼ | -0.05 (-0.28%) | 18.1685 | 17.94 | 16,923 |
| EWY | 212.96▼ | -1.57 (-0.73%) | 214.335 | 208.61 | 13,764,545 |
| EXEQ | 26.93▼ | -0.1453 (-0.54%) | 26.93 | 26.93 | 100 |
| EXLS | 29.45▼ | -0.23 (-0.77%) | 29.57 | 28.76 | 2,194,908 |
| EXPE | 225.41▼ | -0.96 (-0.42%) | 228.06 | 223.37 | 1,597,300 |
| EXPO | 58.31▼ | -0.08 (-0.14%) | 58.34 | 56.33 | 532,238 |
| EZRA | 3.71▼ | -0.19 (-4.87%) | 3.94 | 3.61 | 117,541 |
| FA | 16.02▼ | -0.40 (-2.44%) | 16.34 | 15.69 | 812,560 |
| FACT | 10.627▼ | -0.0301 (-0.28%) | 10.6731 | 10.627 | 11,569 |
| FBDC | 16.7086▼ | -0.5135 (-2.98%) | 16.9001 | 16.70 | 15,259 |
| FBRX | 17.00▼ | -1.175 (-6.46%) | 18.59 | 16.6701 | 321,827 |
| FC | 23.30▼ | -0.64 (-2.67%) | 23.622 | 23.07 | 34,202 |
| FCFY | 28.4178▼ | -0.2932 (-1.02%) | 28.4178 | 28.4178 | 2 |
| FDAT | 22.0634▼ | -0.0608 (-0.27%) | 22.12 | 22.0634 | 301 |
| FDCF | 50.7737▼ | -0.9129 (-1.77%) | 51.4457 | 50.52 | 12,434 |
| FDG | 136.378▼ | -2.7824 (-2.00%) | 138.3104 | 135.8901 | 3,956 |
| FDIG | 46.086▼ | -1.275 (-2.69%) | 47.84 | 45.82 | 63,783 |
| FDIQ | 67.4058▼ | -0.6592 (-0.97%) | 68.17 | 67.37 | 6,169 |
| FDN | 280.42▼ | -5.42 (-1.90%) | 284.155 | 279.68 | 413,901 |
| FDRR | 66.73▼ | -0.67 (-0.99%) | 67.19 | 66.60 | 10,100 |
| FDRS | 24.54▼ | -0.65 (-2.58%) | 24.56 | 24.49 | 10,524 |
| FDRX | 23.902▼ | -1.3214 (-5.24%) | 23.902 | 23.902 | 88 |
| FDS | 253.44▼ | -2.38 (-0.93%) | 258.13 | 244.09 | 792,495 |
| FDSB | 15.07▼ | -0.09 (-0.59%) | 15.10 | 15.07 | 1,112 |
| FDT | 99.3311▼ | -0.6439 (-0.64%) | 99.86 | 98.8501 | 128,196 |
| FDUS | 18.40▼ | -0.46 (-2.44%) | 18.77 | 18.32 | 355,818 |
| FEAT | 18.13▼ | -0.56 (-3.00%) | 18.37 | 18.11 | 59,506 |
| FELG | 44.87▼ | -0.51 (-1.12%) | 45.3225 | 44.805 | 1,782,537 |
| FEMG | 26.146▼ | -0.2225 (-0.84%) | 26.19 | 26.1399 | 2,477 |
| FFAI | 0.342▼ | -0.038 (-10.00%) | 0.3724 | 0.3342 | 12,250,216 |
| FFOX | 28.14▼ | -0.20 (-0.71%) | 28.14 | 27.91 | 22,684 |
| FGSI | 20.38▼ | -0.11 (-0.54%) | 20.38 | 20.38 | 1 |
| FICO | 1,174.66▼ | -76.97 (-6.15%) | 1,230.00 | 1,150.00 | 348,631 |
| FIG | 22.79▼ | -1.50 (-6.18%) | 23.90 | 22.28 | 13,470,658 |
| FIGG | 23.47▼ | -3.38 (-12.59%) | 26.00 | 22.51 | 293,335 |
| FINV | 5.13▼ | -0.03 (-0.58%) | 5.22 | 4.94 | 824,549 |
| FINX | 24.64▼ | -1.2197 (-4.72%) | 25.59 | 24.52 | 174,062 |
| FIP | 4.22▼ | -0.26 (-5.80%) | 4.435 | 4.16 | 949,549 |
| FIS | 40.86▼ | -1.66 (-3.90%) | 42.4827 | 40.33 | 6,941,562 |
| FISV | 55.08▼ | -1.38 (-2.44%) | 56.3999 | 53.00 | 10,220,363 |
| FIVN | 23.95▼ | -1.08 (-4.31%) | 24.83 | 23.4001 | 2,980,787 |
| FIVY | 24.6794▼ | -0.5505 (-2.18%) | 25.07 | 24.61 | 20,480 |
| FKWL | 2.81▼ | -0.105 (-3.60%) | 2.93 | 2.76 | 76,181 |
| FLAG | 27.6258▼ | -0.19 (-0.68%) | 27.72 | 27.6258 | 419 |
| FLCC | 35.4239▼ | -0.2318 (-0.65%) | 35.605 | 35.4239 | 10,243 |
| FLCG | 34.67▼ | -0.48 (-1.37%) | 34.94 | 34.5901 | 31,825 |
| FLKR | 68.72▼ | -0.55 (-0.79%) | 69.1093 | 67.4101 | 466,937 |
| FLL | 2.47▼ | -0.04 (-1.59%) | 2.57 | 2.43 | 170,093 |
| FLO | 7.27▼ | -0.14 (-1.89%) | 7.50 | 7.22 | 5,124,160 |
| FLOW | 39.1139▼ | -0.3122 (-0.79%) | 39.179 | 39.1139 | 592 |
| FLUT | 100.70▼ | -1.29 (-1.26%) | 101.90 | 99.32 | 3,131,555 |
| FLUX | 1.02▼ | -0.04 (-3.77%) | 1.14 | 1.01 | 211,939 |
| FLX | 2.26▼ | -0.02 (-0.88%) | 2.33 | 2.2201 | 179,456 |
| FLYW | 14.61▼ | -0.53 (-3.50%) | 15.00 | 13.88 | 3,117,409 |
| FLYX | 2.46▼ | -0.13 (-5.02%) | 2.59 | 2.453 | 231,295 |
| FMCE | 27.811▼ | -0.184 (-0.66%) | 27.811 | 27.811 | 100 |
| FMCX | 36.6801▼ | -0.2641 (-0.71%) | 36.6801 | 36.6801 | 4 |
| FMQQ | 11.275▼ | -0.28 (-2.42%) | 11.325 | 11.27 | 5,785 |
| FNGG | 265.102▼ | -6.326 (-2.33%) | 272.14 | 262.46 | 33,754 |
| FOR | 27.53▼ | -0.09 (-0.33%) | 27.53 | 26.875 | 137,445 |