Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQIX | 778.78▼ | -0.53 (-0.07%) | 793.85 | 778.63 | 372,287 |
| EQS | 2.46▼ | -0.0182 (-0.73%) | 2.49 | 2.44 | 37,900 |
| EQX | 10.40▼ | -0.16 (-1.52%) | 10.72 | 10.28 | 18,548,300 |
| ERET | 27.438▼ | -0.1102 (-0.40%) | 27.438 | 27.438 | 100 |
| ERO | 16.71▼ | -0.27 (-1.59%) | 17.135 | 16.60 | 439,300 |
| ERY | 20.40▼ | -0.08 (-0.39%) | 20.7171 | 20.15 | 178,252 |
| ESCA | 12.09▼ | -0.25 (-2.03%) | 12.64 | 12.09 | 14,951 |
| ESGD | 92.69▼ | -0.30 (-0.32%) | 93.97 | 92.2401 | 365,463 |
| ESGU | 143.64▼ | -0.09 (-0.06%) | 144.19 | 142.54 | 671,104 |
| ESI | 26.35▼ | -0.16 (-0.60%) | 27.02 | 26.125 | 1,806,113 |
| ETN | 363.35▼ | -7.84 (-2.11%) | 371.455 | 359.28 | 3,481,432 |
| EUDG | 35.0693▼ | -0.1933 (-0.55%) | 35.26 | 35.0693 | 5,524 |
| EUFN | 33.97▼ | -0.07 (-0.21%) | 34.24 | 33.82 | 567,700 |
| EUSB | 44.079▼ | -0.051 (-0.12%) | 44.223 | 44.065 | 135,876 |
| EVC | 2.43▼ | -0.06 (-2.41%) | 2.53 | 2.43 | 183,200 |
| EVI | 27.04▼ | -0.70 (-2.52%) | 27.76 | 26.815 | 18,496 |
| EVLN | 49.94▼ | -0.005 (-0.01%) | 50.00 | 49.94 | 59,893 |
| EVTL | 4.75▼ | -0.11 (-2.26%) | 4.9575 | 4.65 | 1,507,427 |
| EWA | 27.14▼ | -0.24 (-0.88%) | 27.385 | 26.92 | 5,394,665 |
| EWC | 49.98▼ | -0.10 (-0.20%) | 50.36 | 49.74 | 1,265,040 |
| EWD | 47.17▼ | -0.29 (-0.61%) | 47.53 | 46.85 | 22,585 |
| EWG | 41.06▼ | -0.09 (-0.22%) | 41.44 | 40.92 | 2,659,101 |
| EWI | 51.33▼ | -0.82 (-1.57%) | 51.82 | 51.16 | 448,174 |
| EWO | 30.71▼ | -0.06 (-0.19%) | 30.97 | 30.64 | 20,215 |
| EWP | 48.75▼ | -0.20 (-0.41%) | 49.1886 | 48.65 | 305,522 |
| EWQ | 43.53▼ | -0.29 (-0.66%) | 43.965 | 43.41 | 287,269 |
| EWU | 41.79▼ | -0.10 (-0.24%) | 42.12 | 41.69 | 1,987,899 |
| EXI | 170.13▼ | -1.32 (-0.77%) | 171.71 | 169.76 | 15,799 |
| EXP | 230.02▼ | -4.02 (-1.72%) | 242.90 | 229.14 | 470,314 |
| EZJ | 50.1345▼ | -0.2814 (-0.56%) | 50.1345 | 50.1345 | 397 |
| EZPW | 17.07▼ | -0.09 (-0.52%) | 17.495 | 17.05 | 1,084,877 |
| FAAR | 30.07▼ | -0.345 (-1.13%) | 30.21 | 30.0475 | 11,465 |
| FALN | 27.64▼ | -0.03 (-0.11%) | 27.72 | 27.585 | 505,077 |
| FAST | 47.12▼ | -0.13 (-0.28%) | 47.755 | 46.99 | 5,126,750 |
| FBGL | 0.70▼ | -0.0041 (-0.58%) | 0.747 | 0.675 | 491,500 |
| FBRT | 11.27▼ | -0.06 (-0.53%) | 11.53 | 11.25 | 470,500 |
| FCT | 9.95▼ | -0.01 (-0.10%) | 9.99 | 9.92 | 108,100 |
| FCX | 45.09▼ | -0.21 (-0.46%) | 46.29 | 44.7813 | 8,951,835 |
| FDCF | 49.4653▼ | -0.0147 (-0.03%) | 49.65 | 48.954 | 23,769 |
| FDD | 16.27▼ | -0.10 (-0.61%) | 16.4365 | 16.2299 | 206,999 |
| FDG | 119.622▼ | -0.5493 (-0.46%) | 120.33 | 119.19 | 8,800 |
| FDM | 75.996▼ | -0.073 (-0.10%) | 77.08 | 75.996 | 9,256 |
| FDMO | 81.98▼ | -0.2477 (-0.30%) | 82.19 | 81.56 | 18,226 |
| FDRR | 58.0486▼ | -0.0544 (-0.09%) | 58.34 | 57.97 | 15,378 |
| FDTX | 39.5028▼ | -0.0158 (-0.04%) | 39.62 | 39.19 | 10,107 |
| FDWM | 25.4699▼ | -0.0413 (-0.16%) | 25.4699 | 25.4699 | 49 |
| FEBT | 36.753▼ | -0.0287 (-0.08%) | 36.827 | 36.69 | 2,700 |
| FEDM | 56.8828▼ | -0.1702 (-0.30%) | 57.30 | 56.8828 | 2,486 |
| FEIM | 27.33▼ | -0.10 (-0.36%) | 28.0699 | 27.10 | 273,403 |
| FELC | 36.92▼ | -0.01 (-0.03%) | 37.03 | 36.64 | 1,462,910 |
| FELG | 40.52▼ | -0.18 (-0.44%) | 40.719 | 40.1791 | 227,805 |
| FENI | 35.08▼ | -0.23 (-0.65%) | 35.41 | 34.965 | 610,021 |
| FEP | 50.4879▼ | -0.4329 (-0.85%) | 50.985 | 50.41 | 14,164 |
| FEUS | 71.7052▼ | -0.0368 (-0.05%) | 71.76 | 71.7052 | 1,101 |
| FEUZ | 58.1102▼ | -0.5402 (-0.92%) | 58.65 | 58.1102 | 3,258 |
| FEZ | 60.60▼ | -0.37 (-0.61%) | 61.18 | 60.40 | 1,460,564 |
| FFA | 21.40▼ | -0.08 (-0.37%) | 21.50 | 21.31 | 21,000 |
| FGD | 29.57▼ | -0.06 (-0.20%) | 29.8197 | 29.56 | 115,378 |
| FGL | 1.12▼ | -0.05 (-4.27%) | 1.19 | 1.05 | 279,900 |
| FGM | 57.4867▼ | -0.4525 (-0.78%) | 57.73 | 57.4867 | 1,295 |
| FGSM | 29.3047▼ | -0.0489 (-0.17%) | 29.602 | 29.3047 | 1,856 |
| FHYS | 23.26▼ | -0.02 (-0.09%) | 23.35 | 23.258 | 4,200 |
| FICO | 1,551.83▼ | -1.71 (-0.11%) | 1,602.92 | 1,551.52 | 360,900 |
| FID | 20.00▼ | -0.06 (-0.30%) | 20.11 | 19.9647 | 13,475 |
| FIDI | 24.59▼ | -0.145 (-0.59%) | 24.83 | 24.59 | 49,340 |
| FIDU | 80.25▼ | -0.425 (-0.53%) | 81.22 | 80.1399 | 91,008 |
| FIEE | 2.85▼ | -0.07 (-2.40%) | 2.87 | 2.81 | 9,243 |
| FIGS | 7.29▼ | -0.04 (-0.55%) | 7.54 | 7.215 | 1,174,052 |
| FIX | 762.91▼ | -14.27 (-1.84%) | 782.70 | 757.875 | 532,817 |
| FIXT | 38.832▼ | -0.0299 (-0.08%) | 38.95 | 38.832 | 5,400 |
| FJP | 66.5634▼ | -0.442 (-0.66%) | 67.24 | 66.31 | 6,915 |
| FKU | 47.9736▼ | -0.0542 (-0.11%) | 48.225 | 47.9736 | 1,975 |
| FLAU | 32.3189▼ | -0.2891 (-0.89%) | 32.57 | 32.3189 | 961 |
| FLCC | 31.958▼ | -0.0346 (-0.11%) | 32.08 | 31.76 | 4,300 |
| FLCE | 27.6913▼ | -0.0133 (-0.05%) | 27.7346 | 27.6913 | 3,165 |
| FLCG | 32.279▼ | -0.161 (-0.50%) | 32.361 | 32.263 | 1,600 |
| FLEE | 34.5916▼ | -0.0934 (-0.27%) | 34.735 | 34.5916 | 2,828 |
| FLEX | 56.46▼ | -0.74 (-1.29%) | 57.20 | 55.35 | 3,436,595 |
| FLGR | 32.45▼ | -0.0664 (-0.20%) | 32.597 | 32.43 | 7,337 |
| FLJH | 36.2262▼ | -0.1098 (-0.30%) | 36.2911 | 36.1721 | 20,519 |
| FLJJ | 31.1305▼ | -0.0065 (-0.02%) | 31.1305 | 31.1305 | 2 |
| FLJP | 35.01▼ | -0.07 (-0.20%) | 35.26 | 34.87 | 301,884 |
| FLL | 3.39▼ | -0.07 (-2.02%) | 3.605 | 3.39 | 119,858 |
| FLMX | 32.567▼ | -0.103 (-0.32%) | 32.87 | 32.5345 | 17,613 |
| FLR | 40.34▼ | -0.45 (-1.10%) | 41.185 | 39.86 | 2,788,657 |
| FLRT | 47.5286▼ | -0.0082 (-0.02%) | 47.55 | 47.5082 | 94,264 |
| FLS | 56.24▼ | -0.01 (-0.02%) | 57.47 | 55.525 | 2,614,345 |
| FLSW | 38.3957▼ | -0.1753 (-0.45%) | 38.6252 | 38.3957 | 3,523 |
| FLWS | 5.25▼ | -0.08 (-1.50%) | 5.61 | 5.19 | 700,049 |
| FLX | 3.175▼ | -0.03 (-0.94%) | 3.28 | 3.07 | 94,800 |
| FLY | 43.36▼ | -0.49 (-1.12%) | 44.59 | 43.16 | 503,400 |
| FLYE | 0.731▼ | -0.0416 (-5.38%) | 0.773 | 0.731 | 516,749 |
| FMF | 47.995▼ | -0.1002 (-0.21%) | 48.11 | 47.3901 | 16,492 |
| FMST | 2.86▼ | -0.13 (-4.35%) | 3.06 | 2.82 | 706,400 |
| FMTM | 29.482▼ | -0.10 (-0.34%) | 29.65 | 29.37 | 2,400 |
| FMY | 12.25▼ | -0.04 (-0.33%) | 12.33 | 12.25 | 6,500 |
| FND | 87.18▼ | -2.56 (-2.85%) | 92.405 | 86.71 | 2,131,788 |
| FNDC | 45.08▼ | -0.06 (-0.13%) | 45.415 | 44.92 | 91,881 |
| FNGG | 241.81▼ | -3.561 (-1.45%) | 245.20 | 238.0536 | 11,682 |
| FNWD | 31.54▼ | -0.225 (-0.71%) | 32.35 | 31.54 | 12,357 |