Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SONY | 23.20▼ | -0.22 (-0.94%) | 23.4098 | 23.18 | 2,209,048 |
| SOS | 0.3444▼ | -0.0042 (-1.20%) | 0.78 | 0.29 | 30,078,829 |
| SOUN | 6.01▼ | -0.11 (-1.80%) | 6.16 | 6.00 | 11,265,689 |
| SOUX | 8.3766▼ | -0.3039 (-3.50%) | 8.77 | 8.34 | 45,212 |
| SOVF | 30.2817▼ | -0.4877 (-1.59%) | 30.41 | 30.25 | 5,963 |
| SOWG | 2.50▼ | -0.20 (-7.41%) | 2.70 | 2.48 | 9,967 |
| SOYB | 27.99▼ | -0.09 (-0.32%) | 28.00 | 27.87 | 26,300 |
| SPBC | 50.6601▼ | -0.525 (-1.03%) | 50.695 | 50.44 | 11,352 |
| SPCT | 26.8708▼ | -0.1897 (-0.70%) | 26.99 | 26.8708 | 5,334 |
| SPD | 42.16▼ | -0.4357 (-1.02%) | 42.205 | 42.065 | 6,512 |
| SPDG | 45.2515▼ | -0.285 (-0.63%) | 45.38 | 45.2515 | 717 |
| SPE | 13.00▼ | -0.14 (-1.07%) | 13.15 | 12.94 | 29,795 |
| SPEM | 52.50▼ | -0.875 (-1.64%) | 52.99 | 52.40 | 1,539,400 |
| SPFF | 9.21▼ | -0.05 (-0.54%) | 9.26 | 9.17 | 19,700 |
| SPFI | 43.10▼ | -0.95 (-2.16%) | 44.005 | 43.0525 | 126,339 |
| SPGP | 119.80▼ | -1.29 (-1.07%) | 120.7999 | 119.78 | 83,332 |
| SPIP | 24.57▼ | -0.18 (-0.73%) | 24.71 | 24.53 | 959,060 |
| SPMB | 21.38▼ | -0.22 (-1.02%) | 21.57 | 21.3102 | 3,322,626 |
| SPMC | 8.4001▼ | -0.3599 (-4.11%) | 8.825 | 7.82 | 36,224 |
| SPPL | 2.17▼ | -0.17 (-7.26%) | 2.34 | 2.09 | 26,163 |
| SPRB | 49.415▼ | -0.575 (-1.15%) | 50.735 | 45.01 | 174,770 |
| SPRU | 1.92▼ | -0.09 (-4.48%) | 1.98 | 1.86 | 175,196 |
| SPSC | 81.29▼ | -0.19 (-0.23%) | 82.06 | 80.38 | 311,166 |
| SPUT | 28.7179▼ | -0.1167 (-0.40%) | 28.829 | 28.7179 | 345 |
| SPUU | 225.44▼ | -3.36 (-1.47%) | 226.34 | 224.52 | 13,500 |
| SPXD | 28.9004▼ | -0.1992 (-0.68%) | 29.00 | 28.9004 | 550 |
| SPXL | 287.55▼ | -6.62 (-2.25%) | 293.53 | 286.16 | 1,927,729 |
| SPXT | 108.6145▼ | -1.2856 (-1.17%) | 109.4832 | 108.56 | 98,633 |
| SPXV | 84.0631▼ | -0.8906 (-1.05%) | 84.22 | 84.0631 | 843 |
| SPY | 767.81▼ | -5.57 (-0.72%) | 773.05 | 766.50 | 54,926,061 |
| SPYC | 46.2147▼ | -0.773 (-1.65%) | 46.2147 | 46.2147 | 555 |
| SPYM | 90.37▼ | -0.65 (-0.71%) | 90.98 | 90.215 | 8,969,876 |
| SPYT | 17.24▼ | -0.12 (-0.69%) | 17.3724 | 17.23 | 104,723 |
| SPYV | 62.12▼ | -0.29 (-0.46%) | 62.40 | 62.035 | 2,102,633 |
| SPYX | 62.93▼ | -0.49 (-0.77%) | 63.356 | 62.82 | 67,000 |
| SR | 77.39▼ | -1.11 (-1.41%) | 79.40 | 76.82 | 608,860 |
| SRL | 5.23▼ | -0.10 (-1.88%) | 5.44 | 5.20 | 4,545 |
| SSCP | 25.9237▼ | -0.3654 (-1.39%) | 25.9237 | 25.885 | 662 |
| SSFI | 20.6548▼ | -0.1839 (-0.88%) | 20.6548 | 20.6548 | 61 |
| SSO | 70.38▼ | -1.16 (-1.62%) | 71.335 | 70.14 | 2,523,169 |
| SST | 3.14▼ | -0.33 (-9.51%) | 3.6999 | 3.0801 | 331,688 |
| SSUS | 56.4022▼ | -0.3783 (-0.67%) | 56.4999 | 56.37 | 23,213 |
| STAK | 0.94▼ | -0.11 (-10.48%) | 1.02 | 0.94 | 402,995 |
| STDN | 12.85▼ | -0.17 (-1.31%) | 13.25 | 12.8292 | 236,785 |
| STEP | 45.03▼ | -1.54 (-3.31%) | 46.445 | 44.95 | 868,904 |
| STEW | 17.80▼ | -0.12 (-0.67%) | 17.9044 | 17.80 | 50,732 |
| STI | 6.74▼ | -0.13 (-1.89%) | 7.08 | 6.51 | 289,300 |
| STIP | 99.74▼ | -0.23 (-0.23%) | 99.9657 | 99.645 | 1,662,161 |
| STKH | 1.83▼ | -0.07 (-3.68%) | 1.96 | 1.80 | 27,768 |
| STPZ | 51.86▼ | -0.1747 (-0.34%) | 52.01 | 51.805 | 53,572 |
| STRN | 26.2805▼ | -0.3673 (-1.38%) | 26.335 | 26.17 | 2,605 |
| STRO | 15.73▼ | -0.40 (-2.48%) | 16.17 | 15.56 | 294,016 |
| STRW | 13.60▼ | -0.02 (-0.15%) | 13.99 | 13.51 | 63,991 |
| STRZ | 23.41▼ | -2.30 (-8.95%) | 25.69 | 22.42 | 623,219 |
| STT | 179.95▼ | -0.30 (-0.17%) | 182.86 | 178.85 | 2,235,255 |
| STUB | 5.31▼ | -0.43 (-7.49%) | 5.71 | 5.285 | 8,583,363 |
| STXD | 38.8676▼ | -0.1967 (-0.50%) | 39.08 | 38.845 | 6,700 |
| STXT | 19.25▼ | -0.145 (-0.75%) | 19.41 | 19.21 | 32,358 |
| SUB | 104.83▼ | -0.28 (-0.27%) | 105.13 | 104.7201 | 1,101,572 |
| SUIS | 24.9798▼ | -1.0823 (-4.15%) | 26.265 | 24.70 | 6,450 |
| SUPX | 7.29▼ | -0.23 (-3.06%) | 7.64 | 7.145 | 595,500 |
| SURE | 145.0891▼ | -1.1789 (-0.81%) | 146.00 | 145.04 | 1,413 |
| SURG | 0.151▼ | -0.0072 (-4.55%) | 0.16 | 0.151 | 2,350,900 |
| SVRA | 5.00▼ | -0.30 (-5.66%) | 5.34 | 4.90 | 0 |
| SWAN | 32.54▼ | -0.4919 (-1.49%) | 32.95 | 32.44 | 7,400 |
| SWP | 27.88▼ | -0.285 (-1.01%) | 28.03 | 27.88 | 2,092 |
| SWVL | 3.83▼ | -0.22 (-5.43%) | 4.04 | 3.70 | 439,483 |
| SWZ | 5.86▼ | -0.025 (-0.42%) | 5.88 | 5.85 | 16,100 |
| SYNX | 0.94▼ | -0.0405 (-4.13%) | 0.97 | 0.94 | 2,445 |
| SYRE | 88.17▼ | -3.80 (-4.13%) | 91.56 | 86.30 | 918,762 |
| SZK | 21.42▼ | -0.6633 (-3.00%) | 21.43 | 21.42 | 1,000 |
| TACT | 5.01▼ | -0.10 (-1.96%) | 5.14 | 4.98 | 15,239 |
| TAGS | 27.86▼ | -0.14 (-0.50%) | 27.95 | 27.77 | 9,800 |
| TALV | 28.3981▼ | -0.1619 (-0.57%) | 28.53 | 28.3981 | 7,978 |
| TAN | 45.05▼ | -1.45 (-3.12%) | 46.39 | 44.95 | 989,285 |
| TAOX | 4.325▼ | -0.165 (-3.67%) | 4.6846 | 4.20 | 342,165 |
| TAP | 36.62▼ | -0.26 (-0.70%) | 37.00 | 36.14 | 3,309,959 |
| TBG | 37.0625▼ | -0.2975 (-0.80%) | 37.30 | 37.045 | 34,390 |
| TBLA | 3.40▼ | -0.18 (-5.03%) | 3.61 | 3.365 | 2,281,715 |
| TCAN | 18.3852▼ | -0.8358 (-4.35%) | 18.3852 | 18.03 | 10,681 |
| TCBI | 94.17▼ | -0.30 (-0.32%) | 95.1825 | 94.04 | 465,193 |
| TCMD | 22.43▼ | -0.25 (-1.10%) | 22.72 | 22.08 | 140,817 |
| TD | 119.41▼ | -3.24 (-2.64%) | 122.56 | 119.38 | 1,609,145 |
| TDI | 47.0961▼ | -0.6629 (-1.39%) | 47.60 | 47.0192 | 136,096 |
| TDIV | 114.87▼ | -0.5329 (-0.46%) | 115.43 | 114.54 | 198,580 |
| TDS | 36.43▼ | -0.26 (-0.71%) | 36.91 | 36.315 | 1,526,037 |
| TDTF | 22.775▼ | -0.135 (-0.59%) | 22.89 | 22.735 | 816,191 |
| TDVG | 48.7217▼ | -0.1883 (-0.38%) | 48.9799 | 48.6986 | 40,867 |
| TE | 4.04▼ | -0.32 (-7.34%) | 4.33 | 4.03 | 20,736,021 |
| TEM | 76.59▼ | -0.60 (-0.78%) | 78.97 | 75.88 | 5,347,306 |
| TEQI | 51.52▼ | -0.285 (-0.55%) | 51.81 | 51.5151 | 6,459 |
| TEVA | 39.01▼ | -0.51 (-1.29%) | 40.09 | 38.92 | 6,138,589 |
| TFC | 47.00▼ | -1.07 (-2.23%) | 48.04 | 46.97 | 6,297,642 |
| TFII | 124.96▼ | -0.08 (-0.06%) | 126.40 | 124.05 | 344,919 |
| TFNS | 27.9309▼ | -0.1813 (-0.64%) | 28.14 | 27.9309 | 271 |
| TFPN | 30.26▼ | -0.055 (-0.18%) | 30.27 | 30.26 | 2,576 |
| TGL | 2.04▼ | -0.06 (-2.86%) | 2.15 | 2.037 | 165,800 |
| TGRZ | 13.97▼ | -1.9511 (-12.25%) | 14.06 | 13.93 | 13,785 |
| THH | 1.54▼ | -0.04 (-2.53%) | 1.594 | 1.53 | 1,987 |
| THIR | 33.87▼ | -0.19 (-0.56%) | 33.95 | 33.76 | 26,622 |