Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORR | 29.12▼ | -0.1567 (-0.54%) | 29.58 | 29.04 | 30,248 |
| OVV | 39.28▼ | -0.64 (-1.60%) | 40.23 | 38.765 | 2,013,838 |
| OXBR | 1.95▼ | -0.21 (-9.72%) | 2.14 | 1.85 | 166,700 |
| OXM | 42.46▼ | -0.84 (-1.94%) | 44.085 | 42.13 | 332,882 |
| OXY | 43.35▼ | -0.45 (-1.03%) | 44.17 | 42.79 | 12,448,700 |
| PABD | 59.7303▼ | -0.5597 (-0.93%) | 60.05 | 59.68 | 5,156 |
| PAC | 230.45▼ | -2.80 (-1.20%) | 233.83 | 229.30 | 111,421 |
| PALD | 22.60▼ | -0.012 (-0.05%) | 22.76 | 22.60 | 1,800 |
| PALL | 101.46▼ | -2.58 (-2.48%) | 101.46 | 100.2932 | 289,130 |
| PAPI | 25.66▼ | -0.11 (-0.43%) | 25.7864 | 25.56 | 42,169 |
| PATK | 96.71▼ | -1.74 (-1.77%) | 98.67 | 95.7451 | 216,021 |
| PBA | 36.26▼ | -1.06 (-2.84%) | 37.22 | 36.17 | 1,372,900 |
| PBM | 4.903▼ | -0.302 (-5.80%) | 5.30 | 4.86 | 21,800 |
| PC | 0.7286▼ | -0.0116 (-1.57%) | 0.7399 | 0.69 | 8,469 |
| PCAR | 96.64▼ | -1.02 (-1.04%) | 98.23 | 96.55 | 2,693,700 |
| PCH | 39.53▼ | -0.38 (-0.95%) | 40.16 | 39.27 | 864,113 |
| PCSC | 10.5501▼ | -0.1499 (-1.40%) | 10.5502 | 10.55 | 1,226 |
| PCVX | 32.00▼ | -1.25 (-3.76%) | 33.17 | 31.79 | 1,041,100 |
| PDS | 49.66▼ | -0.87 (-1.72%) | 50.825 | 48.98 | 91,605 |
| PED | 0.6165▼ | -0.0235 (-3.67%) | 0.64 | 0.6034 | 226,871 |
| PENN | 18.32▼ | -0.16 (-0.87%) | 18.62 | 18.08 | 2,788,000 |
| PEP | 134.45▼ | -0.93 (-0.69%) | 135.72 | 133.675 | 7,757,719 |
| PERI | 10.81▼ | -0.15 (-1.37%) | 11.0199 | 10.77 | 163,035 |
| PETZ | 0.972▼ | -0.048 (-4.71%) | 1.03 | 0.972 | 4,100 |
| PFFR | 18.01▼ | -0.024 (-0.13%) | 18.04 | 17.98 | 32,200 |
| PFIG | 23.975▼ | -0.0457 (-0.19%) | 24.06 | 23.9523 | 14,674 |
| PFSI | 100.13▼ | -2.28 (-2.23%) | 102.85 | 100.055 | 393,536 |
| PGF | 14.25▼ | -0.06 (-0.42%) | 14.3252 | 14.22 | 68,030 |
| PHB | 18.40▼ | -0.07 (-0.38%) | 18.45 | 18.3901 | 64,034 |
| PHG | 23.84▼ | -0.33 (-1.37%) | 24.045 | 23.79 | 1,239,051 |
| PHIN | 47.08▼ | -0.27 (-0.57%) | 47.77 | 46.70 | 464,093 |
| PHM | 108.14▼ | -1.22 (-1.12%) | 109.835 | 107.07 | 1,670,905 |
| PHR | 28.39▼ | -0.60 (-2.07%) | 29.10 | 28.25 | 692,996 |
| PII | 45.89▼ | -0.55 (-1.18%) | 46.39 | 44.98 | 1,244,000 |
| PINS | 35.67▼ | -0.01 (-0.03%) | 36.30 | 35.37 | 7,938,376 |
| PLBC | 45.72▼ | -1.78 (-3.75%) | 47.72 | 45.72 | 14,600 |
| PLD | 106.33▼ | -1.69 (-1.56%) | 109.00 | 105.51 | 3,836,256 |
| PLL | 6.17▼ | -0.35 (-5.37%) | 6.44 | 6.14 | 237,100 |
| PLTK | 4.84▼ | -0.12 (-2.42%) | 4.975 | 4.80 | 1,663,251 |
| PMO | 9.88▼ | -0.08 (-0.80%) | 10.00 | 9.82 | 123,092 |
| PNI | 6.71▼ | -0.05 (-0.74%) | 6.72 | 6.64 | 27,850 |
| PODC | 2.28▼ | -0.05 (-2.15%) | 2.4588 | 2.27 | 52,195 |
| PODD | 300.70▼ | -0.35 (-0.12%) | 302.34 | 297.22 | 585,400 |
| POWL | 215.89▼ | -1.77 (-0.81%) | 217.86 | 211.06 | 205,300 |
| PPG | 115.46▼ | -2.82 (-2.38%) | 117.89 | 115.29 | 1,511,956 |
| PPIH | 23.135▼ | -0.845 (-3.52%) | 23.90 | 22.71 | 45,687 |
| PR | 13.77▼ | -0.29 (-2.06%) | 14.1585 | 13.60 | 7,606,489 |
| PRCT | 56.97▼ | -0.95 (-1.64%) | 57.87 | 56.6695 | 587,890 |
| PRG | 29.85▼ | -0.67 (-2.20%) | 30.69 | 29.57 | 272,136 |
| PRKS | 48.97▼ | -0.04 (-0.08%) | 49.20 | 48.22 | 934,200 |
| PRPL | 0.715▼ | -0.0487 (-6.38%) | 0.7647 | 0.7013 | 377,369 |
| PSCC | 33.98▼ | -0.45 (-1.31%) | 34.26 | 33.85 | 4,500 |
| PSCE | 39.65▼ | -0.73 (-1.81%) | 40.29 | 39.34 | 8,500 |
| PSNL | 6.68▼ | -0.77 (-10.34%) | 7.38 | 6.55 | 1,944,175 |
| PSQH | 2.13▼ | -0.01 (-0.47%) | 2.145 | 2.07 | 231,800 |
| PTCT | 47.98▼ | -1.09 (-2.22%) | 49.15 | 47.40 | 917,289 |
| PTEN | 6.17▼ | -0.14 (-2.22%) | 6.435 | 6.0201 | 9,171,047 |
| PTIN | 28.59▼ | -0.41 (-1.41%) | 28.889 | 28.59 | 48,879 |
| PTMN | 12.46▼ | -0.08 (-0.64%) | 12.61 | 12.45 | 38,200 |
| PUMP | 6.17▼ | -0.14 (-2.22%) | 6.33 | 5.9911 | 1,218,908 |
| PYLD | 26.34▼ | -0.04 (-0.15%) | 26.38 | 26.32 | 2,482,300 |
| PZZA | 47.55▼ | -1.45 (-2.96%) | 49.25 | 46.51 | 1,606,500 |
| QCML | 19.59▼ | -1.0099 (-4.90%) | 20.02 | 19.50 | 29,900 |
| QCMU | 25.64▼ | -1.3859 (-5.13%) | 26.06 | 25.64 | 2,148 |
| QCOM | 158.09▼ | -4.12 (-2.54%) | 161.49 | 157.57 | 7,153,234 |
| QDIV | 34.4188▼ | -0.4239 (-1.22%) | 34.80 | 34.38 | 3,754 |
| QEFA | 84.69▼ | -0.62 (-0.73%) | 85.1325 | 84.3223 | 232,704 |
| QGEN | 47.53▼ | -0.81 (-1.68%) | 48.08 | 47.25 | 1,083,000 |
| QINT | 57.6989▼ | -0.4474 (-0.77%) | 58.03 | 57.54 | 22,626 |
| QLTI | 25.69▼ | -0.1973 (-0.76%) | 25.79 | 25.6178 | 20,977 |
| QLVD | 31.1571▼ | -0.1529 (-0.49%) | 31.1571 | 31.1571 | 701 |
| QMCO | 8.91▼ | -0.15 (-1.66%) | 8.99 | 8.60 | 655,500 |
| QQQY | 25.83▼ | -0.15 (-0.58%) | 25.9358 | 25.71 | 165,594 |
| R | 169.26▼ | -2.31 (-1.35%) | 172.72 | 168.00 | 257,679 |
| RA | 13.45▼ | -0.05 (-0.37%) | 13.53 | 13.40 | 201,378 |
| RAAX | 31.75▼ | -0.05 (-0.16%) | 31.75 | 31.55 | 16,500 |
| RACE | 486.32▼ | -3.88 (-0.79%) | 488.58 | 484.0399 | 262,791 |
| RAYE | 26.43▼ | -0.2102 (-0.79%) | 26.52 | 26.43 | 4,499 |
| RBNE | 2.79▼ | -0.26 (-8.52%) | 3.139 | 2.79 | 976,900 |
| RCAT | 6.79▼ | -0.29 (-4.10%) | 7.00 | 6.7201 | 3,541,925 |
| RCUS | 8.22▼ | -0.25 (-2.95%) | 8.39 | 8.03 | 858,700 |
| RDDT | 153.37▼ | -3.66 (-2.33%) | 155.39 | 149.56 | 6,303,900 |
| RDTL | 29.59▼ | -1.22 (-3.96%) | 30.175 | 28.00 | 469,100 |
| REGN | 538.11▼ | -9.25 (-1.69%) | 547.59 | 532.60 | 959,700 |
| REI | 0.779▼ | -0.012 (-1.52%) | 0.7975 | 0.752 | 5,673,277 |
| RENT | 5.01▼ | -0.13 (-2.53%) | 5.14 | 4.848 | 46,500 |
| REPX | 26.78▼ | -0.30 (-1.11%) | 27.56 | 26.40 | 121,093 |
| REYN | 21.58▼ | -0.19 (-0.87%) | 21.78 | 21.465 | 1,051,953 |
| RFCI | 22.46▼ | -0.075 (-0.33%) | 22.46 | 22.46 | 230 |
| RFDI | 72.14▼ | -0.7546 (-1.04%) | 72.48 | 71.879 | 1,397 |
| RGR | 36.07▼ | -0.45 (-1.23%) | 36.46 | 35.94 | 146,200 |
| RHI | 41.16▼ | -1.69 (-3.94%) | 42.76 | 40.83 | 2,068,974 |
| RHP | 101.54▼ | -1.60 (-1.55%) | 103.625 | 100.73 | 399,256 |
| RIG | 2.71▼ | -0.06 (-2.17%) | 2.84 | 2.64 | 41,245,405 |
| RIO | 57.66▼ | -1.36 (-2.30%) | 58.40 | 57.66 | 3,990,003 |
| RIOT | 11.55▼ | -0.62 (-5.09%) | 11.88 | 10.93 | 26,417,689 |
| RIOX | 15.60▼ | -1.50 (-8.77%) | 16.30 | 13.64 | 961,700 |
| RKT | 13.51▼ | -0.73 (-5.13%) | 14.05 | 13.46 | 19,652,200 |
| RLY | 29.31▼ | -0.2038 (-0.69%) | 29.40 | 29.20 | 136,502 |
| RMCA | 23.675▼ | -0.045 (-0.19%) | 23.675 | 23.675 | 50 |