Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSOX | 3.06▼ | -0.41 (-11.82%) | 3.42 | 2.9682 | 2,982,371 |
| MTCH | 34.32▼ | -1.00 (-2.83%) | 35.25 | 34.10 | 2,929,359 |
| MTD | 1,169.32▼ | -0.68 (-0.06%) | 1,184.82 | 1,146.21 | 229,097 |
| MTH | 67.11▼ | -1.01 (-1.48%) | 68.16 | 66.77 | 559,001 |
| MUSQ | 25.656▼ | -0.566 (-2.16%) | 25.656 | 25.656 | 100 |
| MVPA | 32.2356▼ | -0.6072 (-1.85%) | 32.80 | 32.2356 | 2,070 |
| NA | 2.305▼ | -0.195 (-7.80%) | 2.62 | 2.25 | 108,194 |
| NABL | 3.79▼ | -0.38 (-9.11%) | 4.11 | 3.725 | 1,102,112 |
| NAMI | 0.275▼ | -0.0229 (-7.69%) | 0.30 | 0.26 | 3,516,643 |
| NAT | 5.22▼ | -0.02 (-0.38%) | 5.32 | 5.20 | 2,723,375 |
| NAUT | 2.58▼ | -0.10 (-3.73%) | 2.712 | 2.575 | 366,347 |
| NBGX | 29.629▼ | -0.255 (-0.85%) | 29.629 | 29.629 | 100 |
| NBIG | 35.62▼ | -2.57 (-6.73%) | 40.40 | 34.33 | 626,187 |
| NBIL | 50.79▼ | -3.92 (-7.17%) | 57.3563 | 49.21 | 823,606 |
| NBIS | 251.68▼ | -8.90 (-3.42%) | 267.30 | 247.51 | 10,090,503 |
| NBOS | 28.0547▼ | -0.0453 (-0.16%) | 28.10 | 28.016 | 42,635 |
| NCDL | 12.69▼ | -0.57 (-4.30%) | 13.17 | 12.62 | 212,532 |
| NCL | 0.1682▼ | -0.0007 (-0.41%) | 0.1683 | 0.1588 | 239,868 |
| NCNO | 15.88▼ | -0.75 (-4.51%) | 16.45 | 15.445 | 4,284,029 |
| NDAQ | 86.81▼ | -1.10 (-1.25%) | 88.15 | 86.495 | 3,609,330 |
| NDRA | 4.73▼ | -0.31 (-6.15%) | 5.2762 | 4.73 | 12,763 |
| NEU | 781.48▼ | -2.75 (-0.35%) | 793.25 | 769.17 | 94,667 |
| NEXN | 8.23▼ | -0.32 (-3.74%) | 8.58 | 8.10 | 272,618 |
| NHIC | 11.22▼ | -0.08 (-0.71%) | 11.50 | 11.19 | 244,362 |
| NICE | 94.91▼ | -2.14 (-2.21%) | 96.90 | 93.44 | 649,224 |
| NIQ | 8.22▼ | -0.21 (-2.49%) | 8.36 | 7.93 | 1,496,192 |
| NITE | 39.2692▼ | -0.8163 (-2.04%) | 39.2692 | 39.2692 | 105 |
| NIVF | 0.8411▼ | -0.0851 (-9.19%) | 0.9399 | 0.81 | 274,932 |
| NIXT | 31.1953▼ | -0.4786 (-1.51%) | 31.235 | 31.1899 | 1,867 |
| NMTC | 3.47▼ | -0.09 (-2.53%) | 3.66 | 3.35 | 22,193 |
| NNOX | 1.87▼ | -0.05 (-2.60%) | 1.88 | 1.73 | 1,146,643 |
| NNY | 8.5999▼ | -0.0201 (-0.23%) | 8.6038 | 8.53 | 20,508 |
| NOAH | 10.34▼ | -0.27 (-2.54%) | 10.525 | 10.24 | 102,381 |
| NOMD | 9.76▼ | -0.32 (-3.17%) | 10.10 | 9.74 | 815,753 |
| NORW | 37.95▼ | -0.198 (-0.52%) | 38.3401 | 37.95 | 22,257 |
| NOTV | 0.1197▼ | -0.1403 (-53.96%) | 0.164 | 0.1024 | 22,769,127 |
| NOW | 117.90▼ | -9.75 (-7.64%) | 128.0786 | 117.34 | 34,304,446 |
| NOWL | 6.42▼ | -1.15 (-15.19%) | 7.60 | 6.36 | 35,674,778 |
| NPV | 11.50▼ | -0.02 (-0.17%) | 11.55 | 11.445 | 42,819 |
| NRC | 19.04▼ | -0.55 (-2.81%) | 19.785 | 18.83 | 167,498 |
| NRDS | 8.02▼ | -0.40 (-4.75%) | 8.37 | 7.975 | 1,148,351 |
| NRDY | 0.7836▼ | -0.0264 (-3.26%) | 0.8066 | 0.7807 | 375,850 |
| NSP | 33.60▼ | -2.25 (-6.28%) | 35.24 | 33.23 | 1,034,649 |
| NSYS | 16.55▼ | -0.83 (-4.78%) | 17.69 | 16.53 | 25,701 |
| NTIC | 7.95▼ | -0.05 (-0.62%) | 8.01 | 7.95 | 3,096 |
| NTNX | 53.04▼ | -2.45 (-4.42%) | 54.81 | 52.3291 | 3,594,961 |
| NUCL | 10.00▼ | -0.13 (-1.28%) | 10.38 | 9.80 | 329,587 |
| NUVB | 4.72▼ | -0.18 (-3.67%) | 4.85 | 4.59 | 3,217,628 |
| NVDA | 214.75▼ | -8.07 (-3.62%) | 222.82 | 214.51 | 160,907,001 |
| NVDB | 33.281▼ | -2.4031 (-6.73%) | 35.65 | 33.27 | 53,496 |
| NVDG | 20.04▼ | -1.59 (-7.35%) | 21.60 | 20.0341 | 398,319 |
| NVDL | 105.57▼ | -8.13 (-7.15%) | 113.684 | 105.25 | 9,820,630 |
| NVDU | 140.43▼ | -11.06 (-7.30%) | 151.0554 | 140.34 | 767,869 |
| NVDY | 13.65▼ | -0.31 (-2.22%) | 13.965 | 13.625 | 2,523,770 |
| NVNI | 1.05▼ | -0.10 (-8.70%) | 1.16 | 1.02 | 138,706 |
| NVYY | 13.6191▼ | -0.066 (-0.48%) | 13.72 | 13.60 | 90,105 |
| NWS | 29.82▼ | -0.36 (-1.19%) | 30.37 | 29.465 | 1,208,875 |
| NWSA | 26.05▼ | -0.36 (-1.36%) | 26.36 | 25.84 | 3,578,783 |
| NXDR | 2.02▼ | -0.05 (-2.42%) | 2.07 | 1.98 | 2,867,408 |
| NYT | 75.17▼ | -0.07 (-0.09%) | 75.705 | 73.73 | 1,128,461 |
| NYXH | 2.87▼ | -0.10 (-3.37%) | 2.93 | 2.85 | 18,761 |
| NYYY | 45.3343▼ | -1.7229 (-3.66%) | 46.35 | 45.3343 | 393 |
| OAKG | 25.0903▼ | -0.3357 (-1.32%) | 25.12 | 25.0903 | 360 |
| OAKM | 27.79▼ | -0.39 (-1.38%) | 28.03 | 27.76 | 213,568 |
| OBDC | 10.95▼ | -0.26 (-2.32%) | 11.04 | 10.90 | 4,812,475 |
| OCG | 1.78▼ | -0.05 (-2.73%) | 1.92 | 1.76 | 81,952 |
| ODC | 77.16▼ | -0.03 (-0.04%) | 77.40 | 76.49 | 55,486 |
| OEF | 374.53▼ | -3.29 (-0.87%) | 377.82 | 374.0364 | 411,958 |
| OESX | 9.12▼ | -0.36 (-3.80%) | 9.66 | 8.97 | 45,947 |
| OFAL | 0.235▼ | -0.014 (-5.62%) | 0.2495 | 0.21 | 236,548 |
| OGIG | 47.7288▼ | -1.7112 (-3.46%) | 48.80 | 47.6001 | 2,507 |
| OIO | 1.96▼ | -0.05 (-2.49%) | 1.9679 | 1.83 | 29,807 |
| OKTA | 124.65▼ | -10.67 (-7.89%) | 132.735 | 124.2001 | 6,119,581 |
| OKTG | 24.48▼ | -4.7498 (-16.25%) | 27.39 | 24.42 | 88,906 |
| OLED | 90.84▼ | -2.95 (-3.15%) | 94.11 | 90.2201 | 546,635 |
| OMC | 73.74▼ | -1.48 (-1.97%) | 75.34 | 73.29 | 2,489,826 |
| OMDA | 17.33▼ | -0.46 (-2.59%) | 17.87 | 16.97 | 1,105,730 |
| OMEX | 1.10▼ | -0.05 (-4.35%) | 1.18 | 1.07 | 1,275,253 |
| ONCY | 0.88▼ | -0.0476 (-5.13%) | 0.9959 | 0.88 | 1,549,691 |
| OND | 35.2692▼ | -0.7982 (-2.21%) | 35.31 | 35.2692 | 250 |
| OOMA | 16.88▼ | -0.77 (-4.36%) | 17.44 | 16.25 | 393,173 |
| OPAD | 0.7609▼ | -0.0591 (-7.21%) | 0.8021 | 0.7367 | 1,260,774 |
| OPRA | 18.38▼ | -0.63 (-3.31%) | 18.76 | 18.225 | 260,018 |
| OPRX | 4.95▼ | -0.33 (-6.25%) | 5.25 | 4.935 | 330,092 |
| OPY | 94.32▼ | -0.77 (-0.81%) | 94.70 | 92.00 | 124,030 |
| ORCL | 230.33▼ | -14.25 (-5.83%) | 240.48 | 227.605 | 22,677,033 |
| ORCU | 21.55▼ | -2.85 (-11.68%) | 23.54 | 21.00 | 1,565,439 |
| ORCX | 60.09▼ | -7.80 (-11.49%) | 65.75 | 58.5199 | 2,220,800 |
| ORIS | 0.555▼ | -0.01 (-1.77%) | 0.5623 | 0.5311 | 56,539 |
| OSCG | 14.544▼ | -0.9173 (-5.93%) | 14.56 | 14.00 | 2,757 |
| OSCR | 20.50▼ | -0.64 (-3.03%) | 21.30 | 20.09 | 6,582,158 |
| OSCX | 56.5641▼ | -3.7272 (-6.18%) | 57.595 | 54.43 | 3,890 |
| OSPN | 14.44▼ | -0.90 (-5.87%) | 15.2716 | 14.325 | 685,818 |
| OTEX | 23.69▼ | -1.10 (-4.44%) | 24.51 | 23.47 | 3,620,010 |
| OTF | 10.90▼ | -0.15 (-1.36%) | 10.93 | 10.70 | 1,981,429 |
| OTLK | 0.8098▼ | -0.0038 (-0.47%) | 0.8239 | 0.7349 | 10,484,235 |
| OWL | 9.69▼ | -0.38 (-3.77%) | 9.81 | 9.55 | 29,837,175 |
| P | 80.84▼ | -2.14 (-2.58%) | 83.73 | 79.40 | 3,319,818 |
| PAB | 42.0203▼ | -0.0828 (-0.20%) | 42.11 | 41.99 | 7,947 |
| PAGS | 8.77▼ | -0.45 (-4.88%) | 9.10 | 8.69 | 3,819,189 |