Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQDY | 42.3161▼ | -0.7539 (-1.75%) | 42.65 | 42.28 | 4,764 |
| IRD | 4.83▼ | -0.33 (-6.40%) | 5.155 | 4.645 | 3,054,209 |
| IRS | 15.11▼ | -0.28 (-1.82%) | 15.38 | 14.92 | 128,341 |
| IRVH | 18.52▼ | -0.1479 (-0.79%) | 18.52 | 18.52 | 16 |
| ISD | 11.61▼ | -0.36 (-3.01%) | 11.93 | 11.61 | 213,887 |
| ISOU | 9.80▼ | -0.39 (-3.83%) | 10.12 | 9.74 | 124,012 |
| ISRL | 24.9022▼ | -0.417 (-1.65%) | 24.9022 | 24.9022 | 117 |
| ITAN | 44.34▼ | -0.2037 (-0.46%) | 44.46 | 44.25 | 8,552 |
| ITGR | 126.32▼ | -0.01 (-0.01%) | 126.44 | 126.275 | 527,939 |
| ITUB | 8.18▼ | -0.25 (-2.97%) | 8.50 | 8.17 | 17,557,359 |
| IUS | 68.5638▼ | -0.3505 (-0.51%) | 68.925 | 68.531 | 41,473 |
| IUSV | 112.07▼ | -0.57 (-0.51%) | 112.60 | 111.98 | 621,029 |
| IVE | 231.92▼ | -1.19 (-0.51%) | 233.06 | 231.655 | 790,324 |
| IVOL | 16.08▼ | -0.20 (-1.23%) | 16.24 | 15.99 | 190,795 |
| IVSS | 29.0231▼ | -0.3269 (-1.11%) | 29.16 | 29.01 | 7,719 |
| IVV | 771.21▼ | -5.60 (-0.72%) | 776.40 | 769.87 | 8,405,756 |
| IVVD | 0.9231▼ | -0.0409 (-4.24%) | 0.965 | 0.9113 | 6,890,639 |
| IVZ | 30.74▼ | -0.11 (-0.36%) | 30.95 | 30.25 | 4,308,841 |
| IWB | 419.35▼ | -3.10 (-0.73%) | 422.24 | 418.795 | 255,892 |
| IWD | 251.42▼ | -1.25 (-0.49%) | 252.75 | 251.17 | 1,723,127 |
| IWL | 191.27▼ | -1.59 (-0.82%) | 192.80 | 191.015 | 23,739 |
| IWX | 110.90▼ | -0.46 (-0.41%) | 111.3909 | 110.75 | 143,118 |
| IX | 39.10▼ | -0.43 (-1.09%) | 39.35 | 38.97 | 312,905 |
| IXG | 129.07▼ | -1.6113 (-1.23%) | 130.21 | 128.92 | 15,800 |
| IXP | 120.07▼ | -1.56 (-1.28%) | 121.11 | 120.07 | 12,500 |
| IYF | 128.98▼ | -0.81 (-0.62%) | 130.42 | 128.91 | 250,522 |
| IYG | 91.97▼ | -0.49 (-0.53%) | 92.88 | 91.95 | 111,462 |
| IYR | 97.24▼ | -1.44 (-1.46%) | 98.47 | 97.1337 | 5,540,333 |
| J | 141.12▼ | -2.00 (-1.40%) | 144.625 | 140.89 | 881,876 |
| JAVA | 80.70▼ | -0.40 (-0.49%) | 81.11 | 80.64 | 300,866 |
| JAZZ | 234.88▼ | -5.69 (-2.37%) | 241.325 | 231.59 | 792,218 |
| JBLU | 4.39▼ | -0.16 (-3.52%) | 4.495 | 4.37 | 14,035,833 |
| JBND | 51.60▼ | -0.40 (-0.77%) | 51.93 | 51.50 | 1,084,072 |
| JBS | 11.51▼ | -0.39 (-3.28%) | 11.94 | 11.42 | 7,035,170 |
| JCAL | 47.91▼ | -0.3376 (-0.70%) | 48.23 | 47.79 | 116,891 |
| JCE | 16.85▼ | -0.10 (-0.59%) | 16.95 | 16.72 | 35,278 |
| JCPI | 46.31▼ | -0.33 (-0.71%) | 46.61 | 46.2601 | 25,614 |
| JDIV | 56.3983▼ | -0.5446 (-0.96%) | 56.55 | 56.3983 | 1,400 |
| JDVL | 31.55▼ | -0.34 (-1.07%) | 31.78 | 31.525 | 102,356 |
| JEM | 3.75▼ | -0.125 (-3.23%) | 3.91 | 3.75 | 14,446 |
| JHDG | 28.0118▼ | -0.1793 (-0.64%) | 28.0793 | 28.0118 | 687 |
| JHI | 12.30▼ | -0.11 (-0.89%) | 12.41 | 12.2501 | 27,035 |
| JHMB | 21.095▼ | -0.165 (-0.78%) | 21.23 | 21.06 | 47,755 |
| JHML | 89.934▼ | -0.606 (-0.67%) | 90.46 | 89.934 | 18,700 |
| JHPI | 22.11▼ | -0.12 (-0.54%) | 22.22 | 22.08 | 21,230 |
| JIII | 48.59▼ | -0.29 (-0.59%) | 48.805 | 48.32 | 500,144 |
| JKS | 9.91▼ | -0.57 (-5.44%) | 10.46 | 9.91 | 741,620 |
| JLCO | 25.4813▼ | -0.2426 (-0.94%) | 25.55 | 25.4813 | 647 |
| JLL | 324.06▼ | -11.30 (-3.37%) | 333.565 | 323.15 | 403,454 |
| JLS | 16.30▼ | -0.08 (-0.49%) | 16.59 | 16.29 | 59,701 |
| JLVP | 49.7017▼ | -0.1569 (-0.31%) | 49.81 | 49.7017 | 2,025 |
| JMBS | 43.06▼ | -0.47 (-1.08%) | 43.46 | 42.94 | 1,254,284 |
| JMHI | 47.57▼ | -0.5198 (-1.08%) | 48.15 | 47.5102 | 103,627 |
| JMID | 31.3956▼ | -0.279 (-0.88%) | 31.3956 | 31.3956 | 86 |
| JMMF | 100.155▼ | -0.005 (+0.00%) | 100.17 | 100.14 | 6,954 |
| JMUB | 48.13▼ | -0.36 (-0.74%) | 48.5317 | 48.005 | 3,732,741 |
| JOF | 12.36▼ | -0.20 (-1.59%) | 12.5518 | 12.3501 | 25,553 |
| JOYT | 59.3151▼ | -0.3077 (-0.52%) | 59.50 | 59.305 | 438 |
| JPEM | 64.631▼ | -0.8733 (-1.33%) | 65.125 | 64.591 | 36,300 |
| JPIN | 74.582▼ | -1.2252 (-1.62%) | 75.04 | 74.472 | 261,700 |
| JPM | 337.53▼ | -2.47 (-0.73%) | 341.44 | 336.981 | 7,076,503 |
| JPO | 13.5452▼ | -0.1236 (-0.90%) | 13.66 | 13.52 | 25,272 |
| JPRE | 50.281▼ | -0.669 (-1.31%) | 50.68 | 50.281 | 7,500 |
| JPSE | 57.033▼ | -0.667 (-1.16%) | 57.55 | 57.033 | 14,743 |
| JQUA | 74.42▼ | -0.15 (-0.20%) | 74.63 | 74.29 | 1,138,386 |
| JRS | 7.56▼ | -0.12 (-1.56%) | 7.69 | 7.5589 | 81,999 |
| JULV | 30.7601▼ | -0.0949 (-0.31%) | 30.81 | 30.75 | 25,437 |
| JUSA | 68.92▼ | -0.54 (-0.78%) | 69.55 | 68.81 | 103,962 |
| JUST | 109.529▼ | -1.0693 (-0.97%) | 110.065 | 109.52 | 9,400 |
| JVA | 4.04▼ | -0.10 (-2.42%) | 4.14 | 4.02 | 75,156 |
| JVAL | 58.71▼ | -0.39 (-0.66%) | 59.10 | 58.65 | 152,810 |
| JYNT | 8.34▼ | -0.04 (-0.48%) | 8.38 | 8.27 | 61,498 |
| KAPA | 1.73▼ | -0.05 (-2.81%) | 1.7775 | 1.70 | 61,564 |
| KAT | 57.26▼ | -0.3374 (-0.59%) | 57.58 | 57.24 | 24,784 |
| KBWB | 89.11▼ | -1.10 (-1.22%) | 90.45 | 89.03 | 5,269,500 |
| KC | 9.68▼ | -0.44 (-4.35%) | 9.85 | 9.665 | 978,447 |
| KCAI | 33.135▼ | -0.3349 (-1.00%) | 33.135 | 33.09 | 324 |
| KCE | 157.15▼ | -0.87 (-0.55%) | 158.89 | 157.11 | 12,835 |
| KEN | 65.60▼ | -0.28 (-0.43%) | 66.38 | 65.60 | 8,167 |
| KEQU | 34.03▼ | -0.07 (-0.21%) | 34.72 | 34.01 | 15,342 |
| KEY | 20.24▼ | -0.24 (-1.17%) | 20.58 | 20.205 | 13,838,794 |
| KHYB | 23.93▼ | -0.09 (-0.37%) | 23.97 | 23.93 | 769 |
| KIDZ | 2.815▼ | -0.16 (-5.38%) | 2.98 | 2.54 | 9,835,931 |
| KINS | 18.57▼ | -0.46 (-2.42%) | 19.1799 | 18.51 | 97,063 |
| KIO | 10.44▼ | -0.16 (-1.51%) | 10.59 | 10.42 | 259,510 |
| KIQQ | 25.2571▼ | -0.1861 (-0.73%) | 25.2571 | 25.15 | 522 |
| KKR | 97.21▼ | -1.23 (-1.25%) | 98.37 | 96.51 | 4,130,300 |
| KLMN | 31.573▼ | -0.2646 (-0.83%) | 31.573 | 31.573 | 4,000 |
| KLRS | 3.12▼ | -0.12 (-3.70%) | 3.21 | 3.12 | 24,000 |
| KMPR | 25.85▼ | -0.35 (-1.34%) | 26.225 | 25.63 | 693,824 |
| KNGZ | 41.4396▼ | -0.2449 (-0.59%) | 41.67 | 41.40 | 1,906 |
| KNSA | 76.08▼ | -1.92 (-2.46%) | 78.23 | 74.88 | 408,455 |
| KNSL | 339.38▼ | -12.45 (-3.54%) | 355.24 | 339.195 | 178,870 |
| KODK | 9.66▼ | -0.01 (-0.10%) | 9.685 | 9.42 | 710,381 |
| KOLD | 26.46▼ | -0.09 (-0.34%) | 27.42 | 26.17 | 3,250,872 |
| KOOL | 14.6691▼ | -0.1697 (-1.14%) | 14.735 | 14.6691 | 334 |
| KRNY | 9.34▼ | -0.21 (-2.20%) | 9.55 | 9.33 | 394,071 |
| KSPY | 30.04▼ | -0.07 (-0.23%) | 30.14 | 30.04 | 294,466 |
| KTCC | 2.24▼ | -0.09 (-3.86%) | 2.32 | 2.24 | 26,772 |
| KTOS | 46.16▼ | -0.81 (-1.72%) | 47.915 | 46.08 | 2,988,817 |