Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDU | 15.85▼ | -0.02 (-0.13%) | 16.11 | 15.81 | 2,109,743 |
| MDYG | 91.71▼ | -0.10 (-0.11%) | 92.7758 | 91.00 | 40,909 |
| MEC | 14.16▼ | -0.43 (-2.95%) | 15.22 | 14.12 | 157,662 |
| MEG | 29.33▼ | -1.17 (-3.84%) | 30.9735 | 29.33 | 482,566 |
| MEGI | 14.30▼ | -0.04 (-0.28%) | 14.64 | 14.29 | 178,000 |
| MEOH | 39.18▼ | -0.18 (-0.46%) | 40.36 | 39.09 | 384,077 |
| MEXX | 22.19▼ | -0.26 (-1.16%) | 22.888 | 22.0862 | 19,715 |
| MFA | 9.86▼ | -0.13 (-1.30%) | 10.09 | 9.85 | 1,752,200 |
| MFC | 31.03▼ | -0.46 (-1.46%) | 31.46 | 30.86 | 2,972,900 |
| MFDX | 37.2512▼ | -0.1083 (-0.29%) | 37.5199 | 37.195 | 22,026 |
| MFG | 6.56▼ | -0.01 (-0.15%) | 6.63 | 6.53 | 2,658,000 |
| MFI | 42.48▼ | -1.22 (-2.79%) | 45.60 | 42.07 | 27,306 |
| MFIN | 10.33▼ | -0.10 (-0.96%) | 10.64 | 10.33 | 60,938 |
| MFSG | 27.83▼ | -0.13 (-0.46%) | 28.00 | 27.58 | 61,018 |
| MFSM | 24.9117▼ | -0.0065 (-0.03%) | 24.9736 | 24.9117 | 3,108 |
| MG | 9.41▼ | -0.11 (-1.16%) | 9.62 | 9.35 | 117,000 |
| MGC | 241.53▼ | -0.33 (-0.14%) | 242.07 | 239.795 | 150,088 |
| MGK | 396.14▼ | -1.77 (-0.44%) | 397.5925 | 392.53 | 316,545 |
| MGM | 35.29▼ | -0.07 (-0.20%) | 36.0375 | 34.70 | 3,625,139 |
| MGMT | 43.96▼ | -0.17 (-0.39%) | 44.64 | 43.96 | 3,700 |
| MGNR | 38.582▼ | -0.378 (-0.97%) | 39.26 | 38.52 | 44,639 |
| MHK | 131.28▼ | -5.49 (-4.01%) | 137.04 | 129.27 | 1,750,204 |
| MID | 67.421▼ | -0.0234 (-0.03%) | 67.50 | 67.421 | 500 |
| MIND | 8.06▼ | -0.37 (-4.39%) | 8.63 | 8.03 | 215,924 |
| MIST | 1.94▼ | -0.01 (-0.51%) | 2.00 | 1.94 | 680,900 |
| MITT | 7.75▼ | -0.02 (-0.26%) | 7.972 | 7.75 | 214,334 |
| MKAM | 30.4094▼ | -0.0287 (-0.09%) | 30.4094 | 30.4094 | 2 |
| MLCO | 9.49▼ | -0.15 (-1.56%) | 9.66 | 9.43 | 4,276,958 |
| MLKN | 20.04▼ | -0.14 (-0.69%) | 21.01 | 20.00 | 416,996 |
| MLTX | 51.18▼ | -2.08 (-3.91%) | 54.51 | 50.84 | 1,372,154 |
| MMLG | 36.045▼ | -0.162 (-0.45%) | 36.18 | 35.86 | 77,900 |
| MMSD | 25.61▼ | -0.005 (-0.02%) | 25.61 | 25.61 | 1,200 |
| MMTM | 283.137▼ | -0.948 (-0.33%) | 283.1878 | 282.37 | 2,991 |
| MPU | 1.48▼ | -0.05 (-3.27%) | 1.58 | 1.47 | 258,900 |
| MQQQ | 173.702▼ | -1.1343 (-0.65%) | 174.57 | 172.42 | 1,600 |
| MRP | 34.17▼ | -0.44 (-1.27%) | 34.965 | 34.08 | 837,800 |
| MRSK | 35.417▼ | -0.086 (-0.24%) | 35.48 | 35.29 | 14,229 |
| MSLC | 53.95▼ | -0.10 (-0.19%) | 54.17 | 53.6912 | 69,567 |
| MSM | 91.24▼ | -0.58 (-0.63%) | 93.37 | 90.91 | 400,903 |
| MSPR | 1.28▼ | -0.09 (-6.57%) | 1.3699 | 1.21 | 11,167,916 |
| MSS | 0.9522▼ | -0.0162 (-1.67%) | 0.9895 | 0.93 | 61,922 |
| MSSM | 50.5069▼ | -0.0016 (+0.00%) | 51.01 | 50.5069 | 14,374 |
| MT | 34.40▼ | -0.36 (-1.04%) | 34.90 | 34.15 | 603,100 |
| MTBA | 50.73▼ | -0.05 (-0.10%) | 50.8662 | 50.6802 | 695,034 |
| MTGP | 44.8285▼ | -0.0617 (-0.14%) | 45.04 | 44.8285 | 4,600 |
| MTRX | 12.71▼ | -0.07 (-0.55%) | 13.08 | 12.625 | 323,857 |
| MTUS | 16.48▼ | -0.33 (-1.96%) | 17.13 | 16.36 | 353,900 |
| MTVA | 1.06▼ | -0.27 (-20.30%) | 1.20 | 1.06 | 1,510,980 |
| MTW | 9.98▼ | -0.07 (-0.70%) | 10.33 | 9.90 | 243,896 |
| MVPA | 35.6127▼ | -0.0852 (-0.24%) | 36.03 | 35.6127 | 3,307 |
| MVPL | 35.6275▼ | -0.1415 (-0.40%) | 35.65 | 35.62 | 392 |
| MWYN | 1.20▼ | -0.03 (-2.44%) | 1.28 | 1.20 | 231,532 |
| MXI | 90.99▼ | -0.2153 (-0.24%) | 91.89 | 90.89 | 4,225 |
| MXL | 16.16▼ | -0.04 (-0.25%) | 16.19 | 15.61 | 1,160,842 |
| MYCL | 25.18▼ | -0.0333 (-0.13%) | 25.20 | 25.18 | 2,600 |
| NA | 4.92▼ | -0.09 (-1.80%) | 5.20 | 4.82 | 142,400 |
| NAK | 0.82▼ | -0.01 (-1.20%) | 0.85 | 0.81 | 2,992,000 |
| NAMM | 3.11▼ | -0.11 (-3.42%) | 3.53 | 3.02 | 667,800 |
| NAOV | 6.99▼ | -0.66 (-8.63%) | 7.89 | 6.8125 | 360,308 |
| NATH | 107.23▼ | -0.59 (-0.55%) | 109.46 | 106.91 | 17,000 |
| NATL | 39.28▼ | -0.37 (-0.93%) | 40.57 | 39.24 | 499,035 |
| NATR | 16.49▼ | -0.35 (-2.08%) | 17.085 | 16.42 | 72,738 |
| NAUT | 0.7206▼ | -0.0297 (-3.96%) | 0.7897 | 0.7102 | 369,773 |
| NBCR | 30.695▼ | -0.0746 (-0.24%) | 30.77 | 30.69 | 4,900 |
| NBDS | 35.6144▼ | -0.1561 (-0.44%) | 35.68 | 35.6144 | 1,016 |
| NBFC | 51.90▼ | -0.055 (-0.11%) | 52.02 | 51.90 | 200 |
| NBSD | 51.32▼ | -0.02 (-0.04%) | 51.37 | 51.30 | 201,700 |
| NBTR | 51.3432▼ | -0.0818 (-0.16%) | 51.3432 | 51.3432 | 5 |
| NBY | 1.75▼ | -0.44 (-20.09%) | 2.20 | 1.75 | 1,077,800 |
| NCNA | 3.955▼ | -0.465 (-10.52%) | 4.35 | 3.94 | 389,097 |
| NCTY | 10.02▼ | -0.73 (-6.79%) | 10.98 | 9.99 | 101,100 |
| NDRA | 4.71▼ | -0.07 (-1.46%) | 4.99 | 4.628 | 15,900 |
| NEM | 78.69▼ | -0.33 (-0.42%) | 79.60 | 77.505 | 9,147,352 |
| NEOV | 4.98▼ | -0.05 (-0.99%) | 5.15 | 4.93 | 208,677 |
| NEPH | 4.27▼ | -0.04 (-0.93%) | 4.475 | 4.22 | 117,777 |
| NERV | 2.14▼ | -0.02 (-0.93%) | 2.25 | 2.09 | 29,873 |
| NET | 213.88▼ | -5.36 (-2.44%) | 220.19 | 208.5912 | 3,407,137 |
| NFJ | 12.83▼ | -0.02 (-0.16%) | 12.95 | 12.80 | 174,300 |
| NG | 7.04▼ | -0.10 (-1.40%) | 7.36 | 6.95 | 3,274,818 |
| NHC | 115.30▼ | -0.08 (-0.07%) | 119.38 | 114.86 | 67,500 |
| NIE | 24.77▼ | -0.05 (-0.20%) | 24.89 | 24.60 | 66,200 |
| NIKL | 13.42▼ | -0.12 (-0.89%) | 13.5983 | 13.41 | 8,044 |
| NKE | 72.31▼ | -0.44 (-0.60%) | 73.32 | 71.61 | 11,096,800 |
| NL | 6.07▼ | -0.01 (-0.16%) | 6.22 | 6.07 | 20,025 |
| NLSP | 2.03▼ | -0.09 (-4.25%) | 2.14 | 2.01 | 174,227 |
| NNBR | 2.27▼ | -0.04 (-1.73%) | 2.40 | 2.26 | 43,640 |
| NNE | 35.81▼ | -0.48 (-1.32%) | 36.49 | 34.578 | 2,390,900 |
| NRC | 15.91▼ | -0.15 (-0.93%) | 16.34 | 15.83 | 100,815 |
| NRSH | 22.5662▼ | -0.0055 (-0.02%) | 22.5662 | 22.5662 | 14 |
| NRXP | 2.92▼ | -0.06 (-2.01%) | 3.0699 | 2.91 | 348,023 |
| NSCR | 30.7123▼ | -0.1311 (-0.43%) | 30.7123 | 30.7123 | 9 |
| NSSC | 42.40▼ | -0.53 (-1.23%) | 43.56 | 42.125 | 508,814 |
| NTGR | 28.63▼ | -0.32 (-1.11%) | 29.185 | 28.48 | 214,761 |
| NTR | 56.48▼ | -0.23 (-0.41%) | 57.13 | 56.34 | 2,808,600 |
| NTWK | 5.01▼ | -0.16 (-3.09%) | 5.32 | 4.95 | 30,992 |
| NUGO | 39.0321▼ | -0.322 (-0.82%) | 39.3297 | 38.9801 | 1,022 |
| NUGT | 125.52▼ | -1.45 (-1.14%) | 130.3235 | 122.4901 | 1,204,495 |
| NUKZ | 61.56▼ | -0.28 (-0.45%) | 62.10 | 61.00 | 173,358 |
| NUTR | 5.40▼ | -0.02 (-0.37%) | 5.61 | 5.30 | 764,572 |
| NUWE | 3.97▼ | -0.16 (-3.87%) | 4.12 | 3.95 | 85,825 |