Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COF | 204.92▲ | +2.49 (+1.23%) | 205.62 | 202.3233 | 2,903,331 |
| COHR | 321.52▲ | +4.16 (+1.31%) | 332.86 | 316.64 | 7,555,100 |
| COIN | 201.05▲ | +6.80 (+3.50%) | 208.33 | 200.65 | 14,506,899 |
| COKE | 189.90▼ | -2.18 (-1.13%) | 194.98 | 189.70 | 514,187 |
| COR | 316.49▲ | +7.71 (+2.50%) | 316.98 | 308.51 | 1,049,744 |
| COST | 898.48▲ | +3.17 (+0.35%) | 899.44 | 885.50 | 2,163,492 |
| CPAY | 397.22▼ | -0.54 (-0.14%) | 401.0851 | 397.11 | 445,120 |
| CR | 198.96▲ | +1.34 (+0.68%) | 199.50 | 196.45 | 687,676 |
| CRAI | 161.97▼ | -3.41 (-2.06%) | 166.20 | 161.71 | 77,467 |
| CRBN | 260.38▲ | +4.21 (+1.64%) | 261.28 | 258.30 | 21,700 |
| CRDO | 187.27▲ | +11.38 (+6.47%) | 188.76 | 176.49 | 11,067,617 |
| CRL | 279.01▲ | +0.95 (+0.34%) | 281.63 | 275.88 | 952,868 |
| CRM | 236.42▼ | -1.50 (-0.63%) | 241.335 | 236.25 | 9,875,538 |
| CRS | 402.90▼ | -5.22 (-1.28%) | 410.21 | 400.15 | 689,465 |
| CRWD | 249.35▲ | +11.70 (+4.92%) | 250.31 | 230.85 | 13,372,718 |
| CSL | 317.85▲ | +3.15 (+1.00%) | 321.80 | 310.39 | 523,967 |
| CSW | 289.58▲ | +1.90 (+0.66%) | 291.73 | 284.595 | 116,988 |
| CTAS | 196.88▼ | -0.76 (-0.38%) | 198.25 | 194.8718 | 1,626,380 |
| CVCO | 543.39▲ | +12.35 (+2.33%) | 545.00 | 528.205 | 145,532 |
| CVX | 203.67▼ | -5.84 (-2.79%) | 209.00 | 203.50 | 8,447,303 |
| CW | 568.02▼ | -0.25 (-0.04%) | 573.51 | 565.00 | 352,636 |
| DAC | 159.61▼ | -1.58 (-0.98%) | 163.13 | 159.25 | 113,340 |
| DASH | 193.83▲ | +0.89 (+0.46%) | 194.95 | 188.71 | 5,061,173 |
| DAVE | 350.65▲ | +12.83 (+3.80%) | 352.9855 | 337.84 | 298,876 |
| DCO | 168.09▲ | +1.84 (+1.11%) | 170.22 | 165.38 | 213,712 |
| DDOG | 245.05▲ | +15.13 (+6.58%) | 245.31 | 226.8325 | 2,848,342 |
| DDS | 639.11▲ | +2.85 (+0.45%) | 659.5799 | 632.12 | 149,047 |
| DE | 684.73▲ | +0.74 (+0.11%) | 695.048 | 683.62 | 952,756 |
| DELL | 575.31▲ | +7.25 (+1.28%) | 592.44 | 567.38 | 7,736,621 |
| DGT | 189.7643▲ | +1.2543 (+0.67%) | 190.15 | 188.87 | 8,794 |
| DGX | 244.88▼ | -1.57 (-0.64%) | 248.84 | 243.93 | 907,483 |
| DHR | 215.84▲ | +4.03 (+1.90%) | 216.19 | 209.60 | 5,163,769 |
| DIA | 519.78▲ | +3.90 (+0.76%) | 520.52 | 516.76 | 3,087,361 |
| DJCO | 668.25▲ | +16.72 (+2.57%) | 673.0699 | 641.33 | 57,322 |
| DLR | 186.33▲ | +4.21 (+2.31%) | 188.37 | 184.21 | 1,679,463 |
| DOV | 186.09▼ | -1.33 (-0.71%) | 190.69 | 184.795 | 1,222,873 |
| DPZ | 295.94▲ | +1.74 (+0.59%) | 298.3829 | 294.445 | 800,619 |
| DRI | 211.31▲ | +2.03 (+0.97%) | 213.26 | 209.75 | 1,724,917 |
| DVA | 182.34▼ | -1.52 (-0.83%) | 185.00 | 182.025 | 564,944 |
| DVY | 157.23▼ | -1.01 (-0.64%) | 158.88 | 157.19 | 261,645 |
| DXJ | 180.17▲ | +1.71 (+0.96%) | 180.63 | 179.60 | 112,900 |
| DXPE | 188.19▲ | +2.93 (+1.58%) | 189.22 | 184.95 | 104,874 |
| DY | 291.55▼ | -0.25 (-0.09%) | 296.01 | 287.5734 | 551,610 |
| EAT | 200.30▲ | +3.59 (+1.83%) | 202.33 | 197.30 | 1,134,460 |
| ECL | 269.98▲ | +0.52 (+0.19%) | 272.11 | 267.8289 | 803,575 |
| EFX | 158.62▼ | -0.25 (-0.16%) | 160.62 | 157.5025 | 1,439,066 |
| EG | 369.42▼ | -5.43 (-1.45%) | 378.70 | 368.025 | 385,953 |
| EGP | 202.57▲ | +0.20 (+0.10%) | 205.00 | 201.82 | 585,132 |
| ELV | 409.31▼ | -1.64 (-0.40%) | 411.48 | 406.20 | 933,961 |
| EME | 757.71▲ | +7.62 (+1.02%) | 762.19 | 737.4756 | 371,410 |
| EMR | 151.72▲ | +1.80 (+1.20%) | 152.25 | 149.685 | 2,103,516 |
| ENS | 178.58▲ | +0.46 (+0.26%) | 181.61 | 177.21 | 678,100 |
| ENSG | 174.47▲ | +0.56 (+0.32%) | 175.44 | 173.205 | 335,085 |
| ENVA | 171.36▼ | -3.36 (-1.92%) | 176.89 | 170.9264 | 451,825 |
| EQIX | 1,057.26▲ | +35.92 (+3.52%) | 1,062.04 | 1,030.98 | 494,870 |
| ERIE | 235.95▼ | -3.10 (-1.30%) | 239.89 | 234.2284 | 280,384 |
| ESE | 262.41▼ | -3.51 (-1.32%) | 267.12 | 261.00 | 263,756 |
| ESGU | 169.28▲ | +2.74 (+1.65%) | 169.50 | 167.57 | 455,672 |
| ESLT | 750.69▲ | +7.345 (+0.99%) | 753.94 | 745.26 | 45,678 |
| ESS | 271.39▲ | +1.34 (+0.50%) | 271.67 | 268.1659 | 464,387 |
| ETN | 435.43▲ | +10.66 (+2.51%) | 438.255 | 426.06 | 2,193,713 |
| EVR | 269.01▲ | +6.41 (+2.44%) | 271.40 | 260.8901 | 662,883 |
| EWY | 189.16▲ | +7.85 (+4.33%) | 189.68 | 185.87 | 14,720,204 |
| EXI | 193.91▲ | +1.84 (+0.96%) | 194.26 | 192.68 | 42,158 |
| EXP | 179.14▲ | +2.32 (+1.31%) | 180.51 | 176.49 | 388,745 |
| EXPD | 192.15▲ | +1.21 (+0.63%) | 193.55 | 189.46 | 1,284,649 |
| EXPE | 281.02▲ | +1.67 (+0.60%) | 283.65 | 278.43 | 1,685,267 |
| FAD | 183.73▲ | +2.56 (+1.41%) | 183.81 | 182.245 | 8,856 |
| FANG | 189.27▼ | -3.15 (-1.64%) | 190.75 | 187.52 | 3,811,053 |
| FAS | 163.11▲ | +1.70 (+1.05%) | 165.70 | 161.4501 | 286,639 |
| FBT | 269.73▲ | +1.58 (+0.59%) | 270.82 | 268.55 | 26,500 |
| FCFS | 216.12▼ | -2.87 (-1.31%) | 220.935 | 215.90 | 278,174 |
| FCNCA | 2,121.73▲ | +9.8401 (+0.47%) | 2,131.6599 | 2,102.3101 | 58,200 |
| FDN | 296.85▲ | +8.71 (+3.02%) | 297.46 | 290.50 | 242,085 |
| FDS | 284.10▲ | +0.27 (+0.10%) | 289.78 | 281.8801 | 669,665 |
| FDX | 295.79▼ | -7.86 (-2.59%) | 303.18 | 291.25 | 2,184,928 |
| FERG | 216.14▲ | +1.71 (+0.80%) | 217.75 | 212.13 | 1,220,200 |
| FFIV | 450.10▲ | +18.07 (+4.18%) | 451.02 | 432.06 | 677,882 |
| FICO | 924.52▼ | -25.16 (-2.65%) | 967.99 | 921.02 | 485,367 |
| FIVE | 236.14▲ | +2.00 (+0.85%) | 241.6725 | 235.30 | 1,052,172 |
| FIX | 1,632.59▼ | -18.78 (-1.14%) | 1,667.72 | 1,606.12 | 336,755 |
| FN | 401.57▲ | +13.02 (+3.35%) | 405.70 | 393.13 | 666,173 |
| FNGG | 283.10▲ | +16.2172 (+6.08%) | 283.78 | 274.99 | 4,700 |
| FNV | 261.68▼ | -4.25 (-1.60%) | 266.51 | 261.29 | 447,725 |
| FPX | 180.99▲ | +1.53 (+0.85%) | 182.12 | 180.99 | 14,400 |
| FRHC | 174.13▲ | +9.41 (+5.71%) | 176.025 | 165.88 | 144,500 |
| FSLR | 199.84▲ | +3.88 (+1.98%) | 201.155 | 193.73 | 1,838,281 |
| FTAI | 192.74▲ | +2.00 (+1.05%) | 195.97 | 190.33 | 887,995 |
| FTC | 178.32▲ | +3.29 (+1.88%) | 178.58 | 176.08 | 32,300 |
| FTEC | 299.40▲ | +7.65 (+2.62%) | 299.70 | 293.80 | 299,515 |
| FTNT | 175.23▲ | +5.39 (+3.17%) | 175.69 | 167.41 | 3,139,516 |
| FTXL | 247.92▲ | +10.59 (+4.46%) | 249.19 | 240.34 | 298,524 |
| FXL | 221.18▲ | +5.64 (+2.62%) | 221.43 | 217.65 | 10,900 |
| GATX | 180.40▲ | +2.51 (+1.41%) | 181.58 | 177.93 | 210,357 |
| GD | 353.90▲ | +0.85 (+0.24%) | 355.05 | 351.41 | 926,340 |
| GE | 319.01▲ | +4.74 (+1.51%) | 322.14 | 313.81 | 3,798,558 |
| GEV | 946.22▲ | +5.89 (+0.63%) | 962.85 | 945.42 | 2,520,292 |
| GH | 173.87▼ | -5.51 (-3.07%) | 181.37 | 172.86 | 2,623,718 |
| GHC | 1,146.11▲ | +2.68 (+0.23%) | 1,155.44 | 1,136.01 | 29,492 |
| GILD | 150.56▲ | +0.45 (+0.30%) | 152.095 | 148.22 | 5,569,448 |