Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVLT | 174.33 | +0.00 (+0.00%) | 177.26 | 173.55 | 509,701 |
| CVNA | 336.96▲ | +17.70 (+5.54%) | 339.34 | 323.00 | 4,570,200 |
| CW | 488.55▲ | +0.85 (+0.17%) | 490.71 | 483.95 | 216,700 |
| CYBR | 406.88▲ | +8.99 (+2.26%) | 407.72 | 396.76 | 783,312 |
| DASH | 246.51▲ | +4.195 (+1.73%) | 247.08 | 241.9583 | 8,089,915 |
| DAVE | 268.41▲ | +18.77 (+7.52%) | 280.305 | 257.89 | 694,089 |
| DDS | 417.83▲ | +2.40 (+0.58%) | 419.10 | 410.19 | 120,000 |
| DE | 508.49▼ | -4.85 (-0.94%) | 512.37 | 504.46 | 1,408,642 |
| DGT | 150.637▲ | +0.487 (+0.32%) | 150.6371 | 149.8865 | 9,020 |
| DGX | 179.63▲ | +1.80 (+1.01%) | 179.76 | 177.21 | 819,300 |
| DHR | 197.54▼ | -1.26 (-0.63%) | 200.45 | 196.02 | 4,537,400 |
| DIA | 440.65▲ | +2.65 (+0.61%) | 441.26 | 438.66 | 2,826,500 |
| DJCO | 422.25▲ | +3.23 (+0.77%) | 430.81 | 421.62 | 68,757 |
| DKS | 197.81▼ | -5.01 (-2.47%) | 203.895 | 197.537 | 1,418,008 |
| DLR | 174.33▲ | +2.97 (+1.73%) | 174.50 | 170.50 | 2,505,700 |
| DOV | 183.23▼ | -0.07 (-0.04%) | 183.52 | 182.32 | 950,300 |
| DPZ | 450.60▲ | +4.21 (+0.94%) | 451.21 | 443.53 | 668,875 |
| DRI | 217.97▲ | +1.84 (+0.85%) | 218.68 | 215.53 | 1,487,000 |
| DUOL | 410.02▼ | -1.24 (-0.30%) | 426.80 | 409.10 | 903,225 |
| DY | 244.39▼ | -1.32 (-0.54%) | 246.94 | 240.61 | 307,200 |
| EA | 159.70▲ | +1.96 (+1.24%) | 159.91 | 156.86 | 2,698,400 |
| EAT | 180.33▲ | +0.28 (+0.16%) | 185.6953 | 176.04 | 2,062,012 |
| ECL | 269.44▲ | +1.99 (+0.74%) | 269.98 | 264.98 | 1,231,125 |
| EFX | 259.37▲ | +3.23 (+1.26%) | 260.00 | 255.63 | 981,500 |
| EG | 339.85▲ | +3.07 (+0.91%) | 341.11 | 335.00 | 387,500 |
| EGP | 167.12▼ | -0.43 (-0.26%) | 167.29 | 163.65 | 442,566 |
| ELV | 388.96▲ | +7.47 (+1.96%) | 389.84 | 379.00 | 1,288,432 |
| EME | 534.89▲ | +4.27 (+0.80%) | 538.30 | 523.50 | 421,530 |
| ENSG | 154.26▲ | +0.91 (+0.59%) | 154.95 | 152.77 | 454,905 |
| EPAM | 176.82▲ | +1.89 (+1.08%) | 178.55 | 175.27 | 716,900 |
| EQIX | 795.47▲ | +10.36 (+1.32%) | 796.40 | 776.43 | 1,067,124 |
| ERIE | 346.79▲ | +6.34 (+1.86%) | 348.22 | 338.76 | 139,120 |
| ESE | 191.87▼ | -2.63 (-1.35%) | 195.62 | 190.3513 | 195,179 |
| ESGR | 336.36▲ | +0.33 (+0.10%) | 336.65 | 336.00 | 85,185 |
| ESLT | 449.50▲ | +15.19 (+3.50%) | 449.50 | 439.07 | 197,643 |
| ESS | 283.40▼ | -2.01 (-0.70%) | 283.62 | 277.37 | 559,500 |
| ETN | 356.99▲ | +3.76 (+1.06%) | 358.285 | 352.16 | 2,212,556 |
| EVR | 270.02▲ | +1.11 (+0.41%) | 272.94 | 268.66 | 572,800 |
| EXI | 165.38▲ | +0.38 (+0.23%) | 165.38 | 164.69 | 19,500 |
| EXP | 202.11▼ | -2.66 (-1.30%) | 204.925 | 201.00 | 324,934 |
| EXPE | 168.68▼ | -2.08 (-1.22%) | 171.5992 | 167.99 | 1,461,609 |
| FAS | 168.60▲ | +4.09 (+2.49%) | 169.25 | 166.50 | 724,196 |
| FBT | 161.33▲ | +0.03 (+0.02%) | 161.9699 | 160.0344 | 11,370 |
| FCN | 161.50▲ | +0.80 (+0.50%) | 161.76 | 159.54 | 207,100 |
| FCNCA | 1,956.47▼ | -0.39 (-0.02%) | 1,999.392 | 1,956.31 | 77,777 |
| FDN | 269.33▲ | +2.08 (+0.78%) | 270.00 | 268.28 | 112,500 |
| FDS | 447.28▲ | +5.85 (+1.33%) | 449.07 | 438.215 | 266,950 |
| FDX | 227.31▼ | -1.60 (-0.70%) | 230.66 | 227.07 | 2,599,000 |
| FERG | 217.75▼ | -0.25 (-0.11%) | 219.19 | 216.76 | 2,373,218 |
| FFIV | 294.32▼ | -1.43 (-0.48%) | 301.83 | 293.83 | 631,000 |
| FI | 172.41▲ | +0.08 (+0.05%) | 173.50 | 171.06 | 2,354,486 |
| FICO | 1,827.96▲ | +11.70 (+0.64%) | 1,834.21 | 1,795.9301 | 296,100 |
| FIX | 536.21▲ | +1.21 (+0.23%) | 541.545 | 530.6643 | 283,622 |
| FLUT | 285.76▲ | +7.08 (+2.54%) | 286.34 | 279.97 | 3,275,300 |
| FN | 294.68▼ | -0.94 (-0.32%) | 300.06 | 290.87 | 424,820 |
| FNGG | 213.70▲ | +3.136 (+1.49%) | 214.82 | 211.70 | 16,000 |
| FNV | 163.92▲ | +2.60 (+1.61%) | 164.37 | 160.58 | 693,000 |
| FSLR | 165.54▲ | +13.40 (+8.81%) | 167.79 | 159.52 | 7,938,454 |
| FSV | 174.62▲ | +1.70 (+0.98%) | 174.88 | 171.625 | 486,446 |
| FTC | 150.97▲ | +2.01 (+1.35%) | 150.97 | 149.78 | 78,966 |
| FTEC | 197.22▲ | +1.91 (+0.98%) | 197.76 | 195.95 | 370,975 |
| FXL | 157.3576▲ | +1.7576 (+1.13%) | 157.3576 | 156.61 | 6,137 |
| GATX | 153.56▼ | -1.41 (-0.91%) | 156.15 | 153.02 | 181,800 |
| GD | 291.66▲ | +0.92 (+0.32%) | 293.14 | 290.645 | 1,184,183 |
| GDDY | 180.06▼ | -0.01 (-0.01%) | 181.49 | 179.20 | 1,483,548 |
| GE | 257.39▲ | +2.88 (+1.13%) | 257.89 | 253.87 | 8,134,500 |
| GEV | 529.15▲ | +9.49 (+1.83%) | 531.37 | 516.5942 | 1,665,911 |
| GHC | 946.17▼ | -12.70 (-1.32%) | 965.10 | 944.79 | 62,236 |
| GLD | 304.83▲ | +3.61 (+1.20%) | 304.92 | 301.95 | 8,151,000 |
| GOOG | 177.39▼ | -0.88 (-0.49%) | 181.55 | 175.50 | 43,732,486 |
| GOOGL | 176.23▼ | -2.30 (-1.29%) | 181.23 | 174.58 | 63,378,856 |
| GPI | 436.71▼ | -1.98 (-0.45%) | 438.49 | 431.82 | 120,500 |
| GPOR | 201.17▼ | -3.43 (-1.68%) | 204.92 | 200.2226 | 358,204 |
| GRMN | 208.72▲ | +0.36 (+0.17%) | 209.28 | 206.30 | 1,212,400 |
| GS | 707.75▲ | +16.94 (+2.45%) | 714.265 | 702.95 | 3,426,491 |
| GTLS | 164.65▼ | -3.16 (-1.88%) | 167.89 | 162.76 | 824,200 |
| GWRE | 235.45▲ | +0.05 (+0.02%) | 237.95 | 232.99 | 768,579 |
| GWW | 1,040.24▲ | +11.49 (+1.12%) | 1,041.33 | 1,025.5699 | 225,906 |
| HCA | 383.10▲ | +3.80 (+1.00%) | 383.39 | 375.00 | 1,172,500 |
| HCI | 152.20▲ | +1.11 (+0.73%) | 153.86 | 149.60 | 185,400 |
| HD | 366.64▼ | -2.10 (-0.57%) | 370.95 | 364.72 | 4,600,700 |
| HEI | 328.00▲ | +2.27 (+0.70%) | 328.43 | 323.735 | 482,647 |
| HEI.A | 258.75▲ | +0.37 (+0.14%) | 258.75 | 255.00 | 233,703 |
| HIFS | 248.35▲ | +2.59 (+1.05%) | 250.00 | 246.04 | 90,177 |
| HII | 241.46▲ | +2.81 (+1.18%) | 242.04 | 237.17 | 315,900 |
| HLI | 179.95▼ | -2.61 (-1.43%) | 183.735 | 178.71 | 626,800 |
| HLT | 266.34▲ | +0.84 (+0.32%) | 266.69 | 262.74 | 2,999,671 |
| HON | 232.88▲ | +4.03 (+1.76%) | 233.56 | 228.32 | 4,061,139 |
| HSY | 165.95▼ | -1.04 (-0.62%) | 167.50 | 164.80 | 2,050,400 |
| HUBB | 408.41▲ | +1.79 (+0.44%) | 409.15 | 404.235 | 395,403 |
| HUBS | 556.63▲ | +6.00 (+1.09%) | 559.96 | 552.00 | 415,604 |
| HUM | 244.48▲ | +2.60 (+1.07%) | 244.69 | 240.94 | 1,232,400 |
| HWM | 186.13▲ | +1.23 (+0.67%) | 187.51 | 182.16 | 3,523,155 |
| IAI | 169.14▲ | +2.46 (+1.48%) | 169.34 | 167.12 | 137,800 |
| IBM | 294.78▲ | +5.08 (+1.75%) | 294.81 | 290.00 | 2,194,164 |
| IBP | 180.32▲ | +1.76 (+0.99%) | 181.01 | 177.21 | 333,800 |
| ICE | 183.47▲ | +1.72 (+0.95%) | 183.76 | 181.36 | 3,214,000 |
| IDCC | 224.23▼ | -6.70 (-2.90%) | 237.3199 | 223.905 | 248,314 |
| IDXX | 536.34▲ | +5.02 (+0.94%) | 537.47 | 528.66 | 471,100 |
| IESC | 296.23▲ | +4.50 (+1.54%) | 298.31 | 284.28 | 145,830 |