Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COHR | 308.20▼ | -5.22 (-1.67%) | 322.48 | 304.06 | 4,941,139 |
| COIN | 195.90▲ | +11.49 (+6.23%) | 196.46 | 183.52 | 11,413,516 |
| COKE | 187.46▼ | -4.64 (-2.42%) | 192.20 | 184.2425 | 575,511 |
| COR | 317.58▼ | -2.32 (-0.73%) | 320.285 | 315.23 | 795,738 |
| COST | 984.75▲ | +9.95 (+1.02%) | 985.38 | 968.30 | 1,774,708 |
| CPAY | 323.96▲ | +3.48 (+1.09%) | 327.15 | 320.73 | 390,233 |
| CR | 190.32▼ | -3.27 (-1.69%) | 193.07 | 188.915 | 513,723 |
| CRAI | 160.74▼ | -1.89 (-1.16%) | 166.135 | 160.05 | 236,778 |
| CRBN | 240.45▲ | +1.87 (+0.78%) | 240.70 | 239.20 | 13,713 |
| CRDO | 168.35▲ | +8.83 (+5.54%) | 168.97 | 160.25 | 10,642,665 |
| CRL | 180.56▲ | +1.25 (+0.70%) | 184.61 | 178.00 | 479,877 |
| CRM | 177.60▲ | +6.29 (+3.67%) | 179.62 | 172.88 | 13,275,722 |
| CRS | 428.67▼ | -10.13 (-2.31%) | 443.09 | 427.38 | 371,544 |
| CRUS | 157.71▼ | -3.04 (-1.89%) | 161.00 | 155.59 | 556,523 |
| CRWD | 411.16▲ | +12.67 (+3.18%) | 411.98 | 402.05 | 3,099,776 |
| CSL | 350.62▼ | -7.09 (-1.98%) | 355.13 | 347.97 | 381,044 |
| CSW | 285.35▼ | -21.67 (-7.06%) | 303.38 | 282.215 | 150,116 |
| CTAS | 176.46▲ | +0.32 (+0.18%) | 177.28 | 174.83 | 2,252,642 |
| CVCO | 503.10▼ | -16.89 (-3.25%) | 516.539 | 499.59 | 97,722 |
| CVNA | 371.08▼ | -3.13 (-0.84%) | 386.00 | 368.68 | 2,884,541 |
| CVX | 184.91▼ | -2.11 (-1.13%) | 187.22 | 184.0401 | 7,173,801 |
| CW | 731.94▼ | -10.67 (-1.44%) | 739.62 | 724.02 | 214,452 |
| DASH | 179.935▲ | +16.385 (+10.02%) | 180.96 | 164.24 | 6,984,050 |
| DAVE | 230.00▲ | +16.24 (+7.60%) | 231.1999 | 215.02 | 750,025 |
| DDS | 606.49▲ | +2.40 (+0.40%) | 608.29 | 596.99 | 67,446 |
| DE | 576.64▼ | -19.40 (-3.25%) | 593.86 | 572.10 | 1,553,857 |
| DELL | 177.28▼ | -7.23 (-3.92%) | 182.99 | 177.00 | 7,510,043 |
| DGT | 177.752▼ | -0.169 (-0.09%) | 177.78 | 177.32 | 15,112 |
| DGX | 191.42▼ | -2.74 (-1.41%) | 194.28 | 191.04 | 877,888 |
| DHIL | 172.05▲ | +0.04 (+0.02%) | 172.25 | 172.0206 | 28,266 |
| DHR | 198.14▼ | -0.47 (-0.24%) | 199.48 | 197.28 | 2,522,380 |
| DIA | 484.72▼ | -0.77 (-0.16%) | 487.0801 | 482.905 | 3,227,347 |
| DJCO | 541.66▲ | +24.00 (+4.64%) | 549.23 | 521.99 | 51,115 |
| DKS | 216.98▲ | +0.74 (+0.34%) | 219.19 | 214.52 | 874,578 |
| DLR | 195.69▼ | -0.10 (-0.05%) | 195.97 | 193.025 | 1,635,369 |
| DOV | 215.46▼ | -3.02 (-1.38%) | 217.66 | 212.04 | 994,300 |
| DPZ | 368.07▼ | -1.10 (-0.30%) | 370.00 | 365.45 | 643,970 |
| DRI | 199.68▲ | +1.70 (+0.86%) | 202.30 | 196.73 | 1,248,720 |
| DVY | 151.86▼ | -0.33 (-0.22%) | 152.27 | 151.13 | 248,212 |
| DXJ | 165.01▼ | -1.19 (-0.72%) | 165.26 | 164.54 | 275,483 |
| DXPE | 151.75▼ | -2.87 (-1.86%) | 154.62 | 148.62 | 338,787 |
| DY | 395.00▲ | +2.75 (+0.70%) | 395.57 | 386.793 | 436,249 |
| EA | 203.24▲ | +0.39 (+0.19%) | 203.53 | 202.77 | 1,163,325 |
| EAT | 157.23▼ | -2.02 (-1.27%) | 161.46 | 156.78 | 645,948 |
| ECL | 270.37▼ | -2.76 (-1.01%) | 273.46 | 267.54 | 1,036,703 |
| EFX | 186.85▲ | +0.42 (+0.23%) | 191.37 | 185.77 | 1,180,648 |
| EG | 345.61▲ | +4.37 (+1.28%) | 349.62 | 340.185 | 282,090 |
| EGP | 195.40▲ | +0.30 (+0.15%) | 196.10 | 193.83 | 269,636 |
| ELV | 311.18▼ | -2.17 (-0.69%) | 314.915 | 306.30 | 1,375,181 |
| EME | 803.64▼ | -10.54 (-1.29%) | 814.425 | 793.21 | 282,674 |
| ENS | 194.00▼ | -4.94 (-2.48%) | 198.14 | 192.815 | 183,773 |
| ENSG | 197.92▼ | -0.53 (-0.27%) | 198.94 | 196.52 | 180,413 |
| ENVA | 156.22▲ | +2.38 (+1.55%) | 156.64 | 153.75 | 147,527 |
| EQIX | 1,052.98▼ | -4.39 (-0.42%) | 1,059.77 | 1,043.29 | 531,480 |
| ERIE | 244.53▼ | -4.90 (-1.96%) | 250.845 | 242.25 | 263,180 |
| ESE | 307.70▼ | -10.54 (-3.31%) | 316.34 | 303.875 | 284,197 |
| ESGU | 152.03▲ | +1.25 (+0.83%) | 152.125 | 150.82 | 367,341 |
| ESLT | 899.00▼ | -21.79 (-2.37%) | 914.00 | 891.11 | 104,729 |
| ESS | 251.71▲ | +0.29 (+0.12%) | 252.335 | 249.17 | 275,486 |
| ETN | 395.06▼ | -6.84 (-1.70%) | 401.335 | 389.50 | 2,263,509 |
| EVR | 357.05▼ | -0.56 (-0.16%) | 363.15 | 351.85 | 359,376 |
| EXI | 194.07▼ | -1.59 (-0.81%) | 195.14 | 193.04 | 62,346 |
| EXP | 197.10▼ | -4.47 (-2.22%) | 201.60 | 195.94 | 396,928 |
| EXPE | 257.44▲ | +8.87 (+3.57%) | 259.495 | 248.695 | 1,426,571 |
| FAD | 172.5077▼ | -0.5221 (-0.30%) | 173.43 | 171.1223 | 7,239 |
| FANG | 185.87▼ | -0.64 (-0.34%) | 188.77 | 184.00 | 3,237,772 |
| FBT | 208.73▼ | -0.039 (-0.02%) | 210.095 | 207.86 | 22,017 |
| FCFS | 202.60▼ | -0.24 (-0.12%) | 204.11 | 201.39 | 306,182 |
| FCN | 179.49▲ | +0.53 (+0.30%) | 181.8462 | 177.95 | 153,840 |
| FCNCA | 1,987.01▼ | -3.97 (-0.20%) | 2,002.50 | 1,969.3149 | 50,047 |
| FDN | 258.77▲ | +5.46 (+2.16%) | 259.15 | 254.03 | 536,520 |
| FDS | 230.75▲ | +7.20 (+3.22%) | 232.66 | 225.50 | 810,439 |
| FDX | 364.92▼ | -5.22 (-1.41%) | 370.00 | 360.62 | 1,651,207 |
| FERG | 257.16▼ | -1.70 (-0.66%) | 258.62 | 253.77 | 879,902 |
| FFIV | 299.09▲ | +3.90 (+1.32%) | 300.35 | 295.91 | 473,072 |
| FICO | 1,030.8101▲ | +23.5301 (+2.34%) | 1,046.50 | 1,017.91 | 244,121 |
| FIVE | 223.32▲ | +3.47 (+1.58%) | 225.88 | 219.0549 | 994,612 |
| FIX | 1,648.96▼ | -1.52 (-0.09%) | 1,659.3912 | 1,598.99 | 333,729 |
| FN | 685.81▲ | +4.13 (+0.61%) | 700.49 | 666.805 | 488,579 |
| FNGG | 202.443▲ | +7.793 (+4.00%) | 202.4434 | 196.675 | 19,620 |
| FNV | 256.83▼ | -0.46 (-0.18%) | 259.235 | 251.62 | 607,520 |
| FPX | 174.63▼ | -0.0052 (+0.00%) | 174.63 | 172.90 | 15,653 |
| FRHC | 161.10▲ | +4.40 (+2.81%) | 161.335 | 155.3659 | 114,144 |
| FSLR | 195.20▼ | -5.41 (-2.70%) | 211.00 | 194.0001 | 3,501,987 |
| FTAI | 269.83▲ | +0.36 (+0.13%) | 274.57 | 263.09 | 732,776 |
| FTC | 167.14▼ | -1.10 (-0.65%) | 167.72 | 165.58 | 23,116 |
| FTEC | 233.81▲ | +4.21 (+1.83%) | 234.03 | 230.14 | 400,317 |
| FTXL | 180.47▼ | -0.03 (-0.02%) | 180.945 | 177.64 | 98,106 |
| FUTU | 164.72▲ | +2.88 (+1.78%) | 166.25 | 162.50 | 1,346,905 |
| FXL | 175.00▲ | +2.23 (+1.29%) | 175.00 | 173.115 | 6,924 |
| GATX | 195.66▼ | -0.42 (-0.21%) | 196.20 | 194.50 | 170,860 |
| GD | 338.88▼ | -1.00 (-0.29%) | 341.89 | 337.09 | 1,304,143 |
| GE | 313.93▼ | -4.07 (-1.28%) | 318.58 | 311.42 | 3,004,062 |
| GEV | 985.92▼ | -1.58 (-0.16%) | 1,003.99 | 973.68 | 2,302,195 |
| GHC | 1,125.28▼ | -11.15 (-0.98%) | 1,142.62 | 1,122.52 | 15,631 |
| GLD | 440.46▼ | -4.63 (-1.04%) | 443.74 | 439.60 | 6,095,295 |
| GLTR | 227.00▼ | -1.55 (-0.68%) | 229.1087 | 226.4487 | 43,307 |
| GLW | 168.27▼ | -4.55 (-2.63%) | 173.7699 | 164.02 | 8,116,124 |
| GNRC | 204.40▼ | -7.47 (-3.53%) | 212.00 | 201.07 | 751,238 |
| GOOG | 334.47▲ | +3.89 (+1.18%) | 334.90 | 328.67 | 15,055,975 |