Technical stock screener for Closing Price: Greater Than 150 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CME | 255.36▲ | +0.05 (+0.02%) | 256.65 | 251.505 | 1,674,911 |
| CMI | 661.84▼ | -2.81 (-0.42%) | 671.34 | 642.095 | 788,751 |
| COF | 207.05▲ | +4.21 (+2.08%) | 208.48 | 204.97 | 3,233,125 |
| COHR | 271.31▼ | -11.08 (-3.92%) | 283.14 | 256.22 | 4,166,930 |
| COIN | 167.49▲ | +9.20 (+5.81%) | 167.87 | 160.42 | 6,818,027 |
| COKE | 186.28▲ | +1.58 (+0.86%) | 188.02 | 184.02 | 298,197 |
| COR | 311.15▲ | +1.26 (+0.41%) | 313.90 | 308.13 | 735,648 |
| COST | 951.58▲ | +16.55 (+1.77%) | 956.57 | 936.655 | 2,108,762 |
| CPAY | 379.71▲ | +9.13 (+2.46%) | 382.7799 | 374.74 | 353,245 |
| CR | 226.44▲ | +0.30 (+0.13%) | 230.50 | 222.4098 | 470,532 |
| CRAI | 173.66▲ | +3.89 (+2.29%) | 174.91 | 167.295 | 99,578 |
| CRBN | 249.66▲ | +0.90 (+0.36%) | 251.53 | 248.42 | 3,715 |
| CRDO | 208.14▼ | -5.01 (-2.35%) | 220.00 | 197.01 | 4,978,247 |
| CRL | 224.30▼ | -2.28 (-1.01%) | 227.15 | 222.69 | 663,268 |
| CRM | 173.60▲ | +9.94 (+6.07%) | 176.9488 | 167.14 | 16,350,533 |
| CRS | 580.25▼ | -23.44 (-3.88%) | 611.09 | 568.74 | 776,149 |
| CRWD | 180.11▼ | -3.17 (-1.73%) | 188.50 | 179.50 | 6,585,916 |
| CSL | 340.66▲ | +4.62 (+1.37%) | 349.24 | 338.80 | 364,423 |
| CSW | 293.43▲ | +4.25 (+1.47%) | 308.50 | 287.83 | 141,426 |
| CTAS | 210.98▲ | +5.07 (+2.46%) | 211.72 | 206.70 | 2,226,790 |
| CVCO | 579.05▲ | +9.28 (+1.63%) | 589.99 | 573.89 | 84,877 |
| CVX | 190.00▼ | -4.79 (-2.46%) | 192.49 | 188.67 | 6,116,671 |
| CW | 743.83▼ | -6.36 (-0.85%) | 764.35 | 726.11 | 173,821 |
| DASH | 184.37▲ | +11.46 (+6.63%) | 185.55 | 177.29 | 3,639,954 |
| DAVE | 405.65▲ | +2.84 (+0.71%) | 417.23 | 397.81 | 314,315 |
| DCO | 183.61▲ | +6.17 (+3.48%) | 183.79 | 175.26 | 172,774 |
| DDOG | 251.86▲ | +5.00 (+2.03%) | 257.86 | 249.00 | 3,046,736 |
| DDS | 573.95▲ | +5.90 (+1.04%) | 584.11 | 568.73 | 81,149 |
| DE | 625.02▼ | -3.14 (-0.50%) | 628.03 | 612.38 | 876,315 |
| DELL | 426.91▼ | -10.59 (-2.42%) | 447.88 | 411.87 | 4,960,389 |
| DGT | 185.921▲ | +0.531 (+0.29%) | 186.63 | 185.33 | 6,270 |
| DGX | 231.84▲ | +3.98 (+1.75%) | 231.95 | 224.965 | 1,143,109 |
| DHR | 196.50▲ | +5.00 (+2.61%) | 196.63 | 189.85 | 4,376,737 |
| DIA | 521.26▲ | +2.50 (+0.48%) | 525.33 | 519.30 | 3,107,115 |
| DJCO | 581.16▲ | +6.06 (+1.05%) | 594.98 | 563.83 | 57,149 |
| DKS | 205.60▼ | -0.44 (-0.21%) | 207.84 | 203.74 | 845,198 |
| DLR | 195.76▼ | -3.32 (-1.67%) | 200.75 | 192.00 | 2,492,844 |
| DOV | 205.85▲ | +3.65 (+1.81%) | 205.936 | 201.995 | 1,032,923 |
| DPZ | 343.53▲ | +10.56 (+3.17%) | 348.60 | 335.57 | 1,073,586 |
| DRI | 204.10▲ | +7.79 (+3.97%) | 204.71 | 200.03 | 1,554,735 |
| DVA | 236.31▲ | +0.87 (+0.37%) | 239.095 | 233.5631 | 423,706 |
| DVY | 163.27▲ | +0.28 (+0.17%) | 163.98 | 162.97 | 333,248 |
| DXJ | 177.54▲ | +0.56 (+0.32%) | 178.88 | 176.33 | 402,296 |
| DXPE | 165.54▼ | -3.40 (-2.01%) | 171.47 | 160.51 | 101,309 |
| DY | 424.21▼ | -5.60 (-1.30%) | 440.11 | 407.27 | 342,695 |
| EA | 209.07▲ | +0.01 (+0.00%) | 209.24 | 208.95 | 2,629,200 |
| EAT | 195.44▲ | +8.46 (+4.52%) | 197.97 | 191.01 | 1,058,015 |
| ECL | 271.38▲ | +2.63 (+0.98%) | 272.29 | 269.00 | 1,515,168 |
| EFX | 177.31▲ | +4.77 (+2.76%) | 180.7225 | 174.73 | 1,271,469 |
| EG | 389.34▲ | +4.22 (+1.10%) | 390.53 | 385.00 | 319,285 |
| EGP | 210.84▼ | -2.26 (-1.06%) | 213.75 | 210.30 | 359,962 |
| ELV | 378.36▲ | +0.68 (+0.18%) | 379.34 | 372.39 | 1,179,486 |
| EME | 742.75▼ | -2.10 (-0.28%) | 759.0886 | 726.14 | 436,915 |
| ENS | 190.24▼ | -0.51 (-0.27%) | 191.76 | 184.40 | 281,800 |
| ENSG | 178.07▲ | +5.08 (+2.94%) | 186.00 | 177.16 | 736,977 |
| ENVA | 251.96▲ | +14.69 (+6.19%) | 252.71 | 239.66 | 696,061 |
| EQIX | 1,046.79▼ | -37.45 (-3.45%) | 1,085.71 | 1,041.78 | 496,422 |
| ERIE | 228.26▲ | +4.71 (+2.11%) | 231.56 | 224.06 | 188,808 |
| ESE | 324.20▼ | -3.58 (-1.09%) | 334.77 | 316.00 | 117,707 |
| ESGU | 162.09▲ | +0.04 (+0.02%) | 163.50 | 161.44 | 559,487 |
| ESLT | 812.86▼ | -7.35 (-0.90%) | 824.43 | 803.015 | 66,045 |
| ESS | 290.68▼ | -2.78 (-0.95%) | 294.975 | 290.16 | 286,842 |
| ETN | 398.64▼ | -5.43 (-1.34%) | 407.66 | 387.50 | 2,114,535 |
| EVR | 340.11▲ | +0.48 (+0.14%) | 349.98 | 334.42 | 343,835 |
| EWY | 161.20▼ | -1.76 (-1.08%) | 166.875 | 156.92 | 18,517,678 |
| EXI | 198.23▲ | +0.50 (+0.25%) | 199.57 | 196.70 | 18,253 |
| EXP | 216.69▲ | +3.14 (+1.47%) | 219.01 | 214.195 | 672,052 |
| EXPD | 171.34▼ | -3.96 (-2.26%) | 174.515 | 170.71 | 727,866 |
| EXPE | 278.37▲ | +18.43 (+7.09%) | 280.755 | 265.01 | 0 |
| FAD | 184.78▲ | +0.74 (+0.40%) | 186.64 | 182.71 | 10,304 |
| FANG | 195.80▼ | -8.88 (-4.34%) | 201.66 | 195.43 | 1,742,212 |
| FAS | 173.80▲ | +5.06 (+3.00%) | 175.98 | 171.25 | 415,532 |
| FBT | 246.74▼ | -0.65 (-0.26%) | 250.71 | 246.74 | 42,190 |
| FCFS | 206.74▲ | +11.68 (+5.99%) | 207.27 | 195.24 | 531,714 |
| FCN | 161.88▲ | +2.09 (+1.31%) | 163.62 | 159.8922 | 246,865 |
| FCNCA | 2,137.36▼ | -23.2899 (-1.08%) | 2,186.15 | 2,132.95 | 65,146 |
| FDN | 264.04▲ | +4.90 (+1.89%) | 265.29 | 262.04 | 174,499 |
| FDS | 265.90▲ | +11.54 (+4.54%) | 270.311 | 256.27 | 985,231 |
| FDX | 310.79▼ | -4.17 (-1.32%) | 315.99 | 308.71 | 1,278,212 |
| FDXF | 150.30▼ | -7.70 (-4.87%) | 158.35 | 149.26 | 1,096,740 |
| FERG | 234.10▲ | +3.43 (+1.49%) | 236.24 | 229.71 | 1,059,037 |
| FFIV | 407.96▲ | +15.75 (+4.02%) | 410.81 | 391.64 | 1,606,081 |
| FICO | 1,280.5699▲ | +43.1999 (+3.49%) | 1,300.9999 | 1,250.00 | 215,966 |
| FIVE | 207.14▲ | +3.95 (+1.94%) | 208.285 | 203.33 | 924,058 |
| FIX | 1,730.42▼ | -3.18 (-0.18%) | 1,801.92 | 1,655.26 | 573,908 |
| FN | 470.82▼ | -5.22 (-1.10%) | 484.06 | 454.80 | 801,611 |
| FNGG | 219.264▲ | +2.2746 (+1.05%) | 220.625 | 218.51 | 2,395 |
| FNV | 214.43▼ | -0.25 (-0.12%) | 217.10 | 211.421 | 426,713 |
| FPX | 181.57▼ | -1.56 (-0.85%) | 184.97 | 178.355 | 133,515 |
| FRHC | 156.21▲ | +5.19 (+3.44%) | 157.2388 | 150.50 | 96,467 |
| FSLR | 205.83▲ | +3.01 (+1.48%) | 206.70 | 199.13 | 1,563,235 |
| FTAI | 214.15▼ | -1.83 (-0.85%) | 223.45 | 204.60 | 1,176,496 |
| FTC | 176.7469▼ | -0.0035 (+0.00%) | 178.85 | 175.16 | 5,620 |
| FTEC | 268.44▼ | -2.08 (-0.77%) | 273.56 | 264.90 | 334,886 |
| FTNT | 152.38▲ | +0.01 (+0.01%) | 157.13 | 151.675 | 4,717,871 |
| FTXL | 225.45▼ | -3.90 (-1.70%) | 231.975 | 217.69 | 264,979 |
| FXL | 196.86▲ | +0.86 (+0.44%) | 199.41 | 192.96 | 68,596 |
| GATX | 183.60▼ | -1.03 (-0.56%) | 186.13 | 180.86 | 256,834 |
| GD | 389.14▲ | +2.39 (+0.62%) | 392.57 | 386.4663 | 876,022 |
| GE | 361.61▲ | +7.88 (+2.23%) | 365.50 | 356.06 | 2,894,413 |