Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDT | 91.14▼ | -1.765 (-1.90%) | 92.82 | 91.11 | 6,797,703 |
| MDYV | 94.93▼ | -0.265 (-0.28%) | 95.33 | 94.61 | 57,379 |
| MET | 95.87▼ | -0.34 (-0.35%) | 96.3999 | 94.601 | 2,179,382 |
| MGEE | 79.01▼ | -0.35 (-0.44%) | 79.93 | 78.64 | 135,724 |
| MGK | 88.91▲ | +0.535 (+0.61%) | 89.31 | 88.545 | 931,790 |
| MGRT | 92.95▼ | -3.04 (-3.17%) | 93.50 | 92.95 | 19,460 |
| MIRM | 98.08▲ | +1.37 (+1.42%) | 100.20 | 95.00 | 472,293 |
| MMSI | 91.09▲ | +0.81 (+0.90%) | 91.90 | 90.14 | 711,665 |
| MNDY | 93.23▼ | -0.92 (-0.98%) | 95.25 | 91.65 | 1,595,740 |
| MOO | 84.95▼ | -0.075 (-0.09%) | 85.16 | 84.19 | 409,757 |
| MPTI | 79.67▲ | +0.91 (+1.16%) | 81.205 | 78.5201 | 76,340 |
| MRCY | 87.74▼ | -1.83 (-2.04%) | 90.99 | 86.26 | 1,093,097 |
| MSGE | 80.63▲ | +1.03 (+1.29%) | 81.18 | 79.535 | 208,655 |
| MVV | 88.74▼ | -0.03 (-0.03%) | 88.74 | 88.405 | 6,151 |
| NANR | 90.59▼ | -0.145 (-0.16%) | 90.95 | 89.6451 | 33,802 |
| NATH | 97.85▼ | -0.03 (-0.03%) | 98.13 | 97.71 | 10,420 |
| NBR | 87.72▼ | -0.89 (-1.00%) | 88.89 | 86.56 | 195,317 |
| NDAQ | 98.73▼ | -0.06 (-0.06%) | 99.395 | 97.59 | 1,985,497 |
| NEE | 84.22▲ | +0.125 (+0.15%) | 84.545 | 83.31 | 7,677,645 |
| NFG | 82.14▼ | -0.35 (-0.42%) | 82.555 | 81.70 | 365,387 |
| NFLX | 82.23▲ | +2.22 (+2.77%) | 82.455 | 79.40 | 29,383,832 |
| NGG | 81.17▲ | +0.77 (+0.96%) | 81.33 | 80.33 | 454,839 |
| NXT | 84.81▲ | +0.12 (+0.14%) | 87.80 | 83.88 | 2,063,886 |
| ODC | 91.69▼ | -0.59 (-0.64%) | 93.67 | 90.79 | 97,027 |
| OGS | 80.41▲ | +0.10 (+0.12%) | 80.75 | 79.92 | 391,014 |
| OKE | 91.70▼ | -1.33 (-1.43%) | 92.94 | 91.675 | 2,982,462 |
| OLED | 89.38▲ | +4.64 (+5.48%) | 90.05 | 84.405 | 1,311,397 |
| OMC | 88.20▼ | -0.75 (-0.84%) | 88.7156 | 87.69 | 1,941,986 |
| ORLY | 90.32▼ | -0.36 (-0.40%) | 91.43 | 90.22 | 4,496,896 |
| OTTR | 91.33▼ | -0.77 (-0.84%) | 92.67 | 91.0601 | 190,614 |
| PABU | 78.36▲ | +0.43 (+0.55%) | 78.38 | 78.36 | 58,824 |
| PAM | 79.76▼ | -0.85 (-1.05%) | 81.2358 | 78.5501 | 257,597 |
| PATK | 85.28▲ | +0.17 (+0.20%) | 86.00 | 83.17 | 340,911 |
| PBAM | 88.46▼ | -0.06 (-0.07%) | 89.10 | 87.43 | 35,845 |
| PBE | 98.7315▲ | +1.4015 (+1.44%) | 98.82 | 97.68 | 6,531 |
| PDD | 87.75▲ | +0.74 (+0.85%) | 88.32 | 85.70 | 5,870,481 |
| PDS | 87.16▼ | -0.56 (-0.64%) | 88.08 | 85.80 | 77,873 |
| PEMX | 86.0229▲ | +0.2758 (+0.32%) | 86.0229 | 85.32 | 654 |
| PEZ | 98.9705▲ | +0.0726 (+0.07%) | 98.9705 | 98.65 | 251 |
| PKB | 99.1746▼ | -0.6554 (-0.66%) | 101.09 | 98.94 | 12,924 |
| PLUS | 86.36▲ | +0.16 (+0.19%) | 87.40 | 85.61 | 206,040 |
| PNW | 97.67▼ | -0.06 (-0.06%) | 98.3821 | 97.4842 | 779,897 |
| POST | 81.06▼ | -1.31 (-1.59%) | 82.29 | 80.35 | 709,237 |
| POWA | 91.7647▼ | -0.3753 (-0.41%) | 91.7647 | 91.52 | 1,834 |
| PRLB | 77.60▲ | +0.94 (+1.23%) | 78.62 | 76.55 | 139,706 |
| PSCM | 99.8183▼ | -0.3817 (-0.38%) | 99.8183 | 98.75 | 1,031 |
| PSCT | 77.95▲ | +0.72 (+0.93%) | 78.18 | 77.25 | 38,230 |
| PSET | 80.1466▼ | -0.0334 (-0.04%) | 80.1466 | 80.10 | 326 |
| PTNQ | 85.7203▲ | +0.5703 (+0.67%) | 85.985 | 85.34 | 17,720 |
| PWV | 82.42▼ | -0.065 (-0.08%) | 82.50 | 81.9899 | 44,622 |
| PXF | 79.90▲ | +0.54 (+0.68%) | 80.00 | 79.48 | 354,706 |
| QCRH | 99.98▼ | -1.01 (-1.00%) | 102.36 | 99.42 | 200,908 |
| QDEF | 91.3516▲ | +0.0866 (+0.09%) | 91.3516 | 91.19 | 1,405 |
| QDF | 92.4376▲ | +0.2376 (+0.26%) | 92.4376 | 92.145 | 30,922 |
| QEMM | 81.7729▲ | +0.4627 (+0.57%) | 81.7729 | 81.55 | 927 |
| QLD | 88.80▲ | +1.01 (+1.15%) | 89.63 | 88.01 | 2,877,870 |
| QLV | 80.14▲ | +0.16 (+0.20%) | 80.19 | 80.085 | 5,458 |
| QQH | 82.9913▲ | +0.5513 (+0.67%) | 83.43 | 82.46 | 44,811 |
| QRVO | 94.34▼ | -1.08 (-1.13%) | 95.53 | 91.86 | 771,835 |
| QSR | 81.56▼ | -0.01 (-0.01%) | 81.69 | 81.035 | 2,009,261 |
| QVOL | 99.7118▲ | +0.9368 (+0.95%) | 100.4084 | 99.41 | 5,653 |
| RAVI | 75.3655▲ | +0.0355 (+0.05%) | 75.41 | 75.34 | 90,615 |
| RBA | 85.02▲ | +0.92 (+1.09%) | 85.56 | 82.9375 | 1,694,501 |
| RBCAA | 94.44▼ | -0.52 (-0.55%) | 95.35 | 94.36 | 113,503 |
| RBLD | 86.29▼ | -0.366 (-0.42%) | 86.29 | 86.29 | 500 |
| RBRK | 92.65▼ | -5.43 (-5.54%) | 98.7899 | 90.15 | 3,737,233 |
| RDNT | 76.86▲ | +2.24 (+3.00%) | 77.08 | 73.81 | 444,921 |
| RDVY | 82.38▲ | +0.03 (+0.04%) | 82.76 | 81.97 | 1,061,436 |
| REG | 76.72▲ | +0.03 (+0.04%) | 77.145 | 76.29 | 670,828 |
| REMX | 79.12▼ | -0.605 (-0.76%) | 79.145 | 77.40 | 606,966 |
| REZ | 96.74▼ | -0.02 (-0.02%) | 97.045 | 96.11 | 175,786 |
| RFDI | 93.2975▲ | +0.3022 (+0.32%) | 93.2975 | 92.97 | 1,855 |
| RFEM | 98.2547▲ | +1.3447 (+1.39%) | 98.2547 | 97.61 | 1,107 |
| RFFC | 76.887▲ | +0.1837 (+0.24%) | 77.06 | 76.73 | 2,211 |
| RING | 93.17▲ | +1.98 (+2.17%) | 93.24 | 89.71 | 514,457 |
| RMBS | 89.86▲ | +2.77 (+3.18%) | 90.68 | 88.13 | 1,759,416 |
| ROBO | 80.93▲ | +0.88 (+1.10%) | 81.23 | 80.41 | 383,681 |
| RSPF | 85.58 | +0.00 (+0.00%) | 85.6473 | 85.20 | 12,208 |
| RSPU | 76.92▲ | +0.09 (+0.12%) | 77.19 | 76.7517 | 25,953 |
| RUSHA | 77.11▼ | -1.72 (-2.18%) | 78.92 | 76.03 | 281,308 |
| RUSHB | 77.89▼ | -1.11 (-1.41%) | 80.07 | 76.905 | 61,346 |
| SAH | 77.01▲ | +1.725 (+2.29%) | 77.03 | 74.91 | 198,464 |
| SCDS | 75.8852▲ | +0.0552 (+0.07%) | 75.8852 | 75.76 | 701 |
| SCI | 84.45▲ | +0.195 (+0.23%) | 84.50 | 83.37 | 625,002 |
| SCZ | 87.35▲ | +0.83 (+0.96%) | 87.405 | 86.935 | 697,891 |
| SDG | 94.1592▲ | +0.9042 (+0.97%) | 94.1954 | 93.99 | 2,128 |
| SF | 79.58▼ | -1.19 (-1.47%) | 81.115 | 79.57 | 1,227,053 |
| SFM | 85.95▼ | -0.25 (-0.29%) | 86.46 | 84.325 | 1,606,856 |
| SGDM | 88.25▲ | +1.88 (+2.18%) | 88.26 | 84.8665 | 45,098 |
| SHEL | 92.22▼ | -0.78 (-0.84%) | 92.71 | 91.97 | 5,644,304 |
| SHG | 76.81▲ | +1.77 (+2.36%) | 76.8222 | 76.095 | 116,285 |
| SHY | 82.08▲ | +0.08 (+0.10%) | 82.10 | 82.04 | 1,957,259 |
| SIG | 84.60▲ | +1.16 (+1.39%) | 84.84 | 81.06 | 737,986 |
| SIGI | 91.91▼ | -0.74 (-0.80%) | 92.965 | 91.75 | 328,719 |
| SITE | 95.11▼ | -0.17 (-0.18%) | 96.145 | 94.845 | 595,078 |
| SKY | 91.74▲ | +0.28 (+0.31%) | 94.9328 | 89.97 | 525,291 |
| SLF | 79.98▲ | +0.91 (+1.15%) | 79.98 | 78.92 | 6,189,453 |
| SLGL | 81.72▲ | +4.47 (+5.79%) | 82.19 | 78.88 | 55,996 |
| SMLF | 88.92▲ | +0.25 (+0.28%) | 89.12 | 88.59 | 142,210 |
| SO | 89.97▼ | -0.125 (-0.14%) | 90.54 | 89.71 | 4,979,047 |