Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTF | 90.92▲ | +1.2974 (+1.45%) | 91.0645 | 89.055 | 23,407 |
| PTGX | 97.23▲ | +0.48 (+0.50%) | 99.31 | 96.425 | 799,232 |
| PTNQ | 77.18▲ | +0.3912 (+0.51%) | 77.4122 | 77.07 | 15,059 |
| QCRH | 82.17▼ | -0.47 (-0.57%) | 83.57 | 81.035 | 144,323 |
| QDEF | 81.36▲ | +0.113 (+0.14%) | 81.84 | 81.36 | 9,948 |
| QDF | 80.75▲ | +0.28 (+0.35%) | 81.10 | 80.73 | 20,498 |
| QEFA | 94.14▲ | +0.26 (+0.28%) | 95.98 | 94.14 | 15,833 |
| QLYS | 95.08▲ | +0.09 (+0.09%) | 100.00 | 94.68 | 573,146 |
| QQXT | 99.8085▲ | +0.3541 (+0.36%) | 100.4717 | 99.8085 | 4,917 |
| QRVO | 77.96▼ | -0.35 (-0.45%) | 79.47 | 77.36 | 1,154,313 |
| QSR | 75.05▲ | +0.48 (+0.64%) | 75.57 | 74.59 | 4,248,391 |
| RAAY | 99.97▼ | -0.1199 (-0.12%) | 99.97 | 99.97 | 100 |
| RAVI | 75.3414▲ | +0.0274 (+0.04%) | 75.38 | 75.33 | 43,548 |
| RBLD | 82.2057▲ | +0.2893 (+0.35%) | 82.40 | 82.2057 | 143 |
| RCLY | 98.34▲ | +0.065 (+0.07%) | 98.34 | 98.34 | 100 |
| REG | 77.37▼ | -0.02 (-0.03%) | 78.00 | 77.31 | 801,724 |
| REMX | 90.12▲ | +0.02 (+0.02%) | 90.83 | 88.63 | 731,582 |
| REZ | 88.11▲ | +0.47 (+0.54%) | 88.68 | 87.95 | 42,419 |
| RFDI | 83.23▲ | +0.3722 (+0.45%) | 83.58 | 83.22 | 2,306 |
| RFEM | 84.7834▲ | +0.5066 (+0.60%) | 85.16 | 84.735 | 1,353 |
| RHP | 91.95▲ | +0.48 (+0.52%) | 94.0399 | 91.745 | 430,958 |
| RING | 81.68▼ | -0.41 (-0.50%) | 83.5479 | 81.12 | 142,032 |
| RIO | 89.80▼ | -0.06 (-0.07%) | 91.0201 | 89.64 | 2,057,926 |
| RKLB | 78.59▲ | +7.28 (+10.21%) | 78.67 | 71.27 | 28,545,902 |
| RMBS | 93.50▲ | +0.72 (+0.78%) | 94.3699 | 91.80 | 1,298,388 |
| ROKU | 96.30▲ | +1.12 (+1.18%) | 99.20 | 95.97 | 1,686,410 |
| ROM | 86.72▲ | +0.82 (+0.95%) | 87.58 | 86.37 | 11,321 |
| RRBI | 88.76▲ | +0.17 (+0.19%) | 90.26 | 87.00 | 84,759 |
| RSPU | 83.19▼ | -0.28 (-0.34%) | 83.85 | 83.12 | 33,161 |
| RSSL | 98.10▲ | +0.60 (+0.62%) | 98.6701 | 97.92 | 14,365 |
| RVMD | 99.13▲ | +0.13 (+0.13%) | 100.51 | 97.10 | 1,865,366 |
| RVTY | 87.37▲ | +0.89 (+1.03%) | 89.75 | 87.36 | 929,012 |
| RYTM | 87.68▼ | -2.83 (-3.13%) | 91.05 | 86.805 | 1,029,711 |
| SAIC | 94.58▲ | +1.53 (+1.64%) | 95.381 | 91.46 | 1,027,164 |
| SBUX | 97.57▼ | -0.25 (-0.26%) | 98.775 | 97.425 | 5,334,487 |
| SCHW | 93.93▲ | +0.30 (+0.32%) | 95.39 | 93.77 | 5,971,858 |
| SCI | 79.37▼ | -0.10 (-0.13%) | 80.15 | 79.10 | 1,064,800 |
| SCJ | 97.60▼ | -0.36 (-0.37%) | 98.07 | 97.34 | 90,881 |
| SCZ | 79.28▲ | +0.15 (+0.19%) | 79.705 | 79.14 | 949,124 |
| SDG | 84.37▲ | +0.1484 (+0.18%) | 85.52 | 84.37 | 8,969 |
| SE | 87.59▲ | +0.02 (+0.02%) | 89.192 | 86.26 | 3,682,046 |
| SEIC | 78.77▲ | +0.68 (+0.87%) | 80.24 | 78.755 | 546,279 |
| SFM | 81.07▼ | -0.66 (-0.81%) | 84.08 | 81.02 | 2,045,920 |
| SGDJ | 94.06▲ | +0.90 (+0.97%) | 96.157 | 93.38 | 44,800 |
| SGDM | 78.32▼ | -0.54 (-0.68%) | 80.35 | 77.60 | 50,346 |
| SGI | 77.47▲ | +0.37 (+0.48%) | 78.50 | 76.03 | 2,315,117 |
| SHAK | 90.50▼ | -0.05 (-0.06%) | 93.20 | 90.30 | 1,179,188 |
| SHEL | 91.97▲ | +1.49 (+1.65%) | 92.95 | 91.69 | 5,988,473 |
| SHLD | 76.93▲ | +0.27 (+0.35%) | 76.99 | 76.22 | 2,059,099 |
| SHY | 82.66▲ | +0.01 (+0.01%) | 82.68 | 82.65 | 3,379,675 |
| SIG | 84.96▲ | +1.14 (+1.36%) | 87.03 | 83.46 | 979,277 |
| SIGI | 76.49▼ | -0.07 (-0.09%) | 77.74 | 76.32 | 475,741 |
| SIL | 94.21▼ | -0.96 (-1.01%) | 97.25 | 93.60 | 1,167,168 |
| SIVR | 75.26▼ | -1.65 (-2.15%) | 77.41 | 74.44 | 1,939,700 |
| SKY | 78.30▼ | -1.17 (-1.47%) | 80.111 | 77.8625 | 375,331 |
| SKYW | 92.18▲ | +1.26 (+1.39%) | 94.35 | 91.23 | 415,273 |
| SLGL | 79.748▲ | +1.263 (+1.61%) | 80.29 | 74.97 | 31,100 |
| SLX | 90.42▲ | +0.79 (+0.88%) | 91.015 | 90.07 | 37,021 |
| SLYG | 97.16▲ | +0.84 (+0.87%) | 97.62 | 96.70 | 129,169 |
| SLYV | 93.89▲ | +0.69 (+0.74%) | 94.67 | 93.72 | 126,745 |
| SMLF | 75.70▲ | +0.43 (+0.57%) | 76.19 | 75.495 | 249,784 |
| SMTC | 79.21▼ | -9.79 (-11.00%) | 86.88 | 78.50 | 5,308,638 |
| SO | 98.27▼ | -0.84 (-0.85%) | 99.58 | 98.21 | 3,703,977 |
| SOLS | 75.15▲ | +1.88 (+2.57%) | 75.67 | 71.82 | 1,488,249 |
| SPAQ | 91.198▲ | +0.1806 (+0.20%) | 91.198 | 91.198 | 21 |
| SPB | 75.36▲ | +1.16 (+1.56%) | 75.915 | 73.97 | 423,189 |
| SPGM | 77.42▲ | +0.36 (+0.47%) | 77.72 | 77.29 | 143,388 |
| SPHQ | 77.11▲ | +0.43 (+0.56%) | 77.355 | 76.92 | 1,327,195 |
| SPLV | 75.07▼ | -0.12 (-0.16%) | 75.65 | 75.025 | 2,080,225 |
| SPTM | 81.42▲ | +0.24 (+0.30%) | 81.85 | 81.33 | 977,073 |
| SPYM | 78.73▲ | +0.21 (+0.27%) | 79.17 | 78.66 | 36,536,424 |
| SQM | 77.11▲ | +0.76 (+1.00%) | 77.805 | 76.22 | 876,015 |
| SR | 91.87▼ | -0.24 (-0.26%) | 93.055 | 91.35 | 347,985 |
| SRE | 95.94 | +0.00 (+0.00%) | 97.00 | 95.81 | 2,949,900 |
| SSB | 91.18▲ | +0.65 (+0.72%) | 91.94 | 90.625 | 541,139 |
| SSPY | 89.8437▲ | +0.3446 (+0.39%) | 89.8437 | 89.8437 | 24 |
| STN | 89.95▲ | +0.44 (+0.49%) | 91.0182 | 89.39 | 160,744 |
| STRA | 80.53▲ | +1.27 (+1.60%) | 81.30 | 80.01 | 359,653 |
| STRT | 77.60▲ | +1.10 (+1.44%) | 80.2999 | 76.82 | 48,190 |
| SWX | 87.37▼ | -0.91 (-1.03%) | 88.96 | 87.20 | 450,149 |
| SXT | 89.15▲ | +0.74 (+0.84%) | 89.60 | 88.17 | 256,147 |
| SYY | 84.29▼ | -0.23 (-0.27%) | 85.30 | 84.15 | 2,274,888 |
| TCBI | 91.47▼ | -0.56 (-0.61%) | 93.6075 | 90.60 | 379,807 |
| TD | 96.03▲ | +0.79 (+0.83%) | 96.57 | 95.865 | 1,341,441 |
| TDIV | 96.3902▲ | +0.4813 (+0.50%) | 96.9439 | 96.14 | 109,681 |
| TDW | 76.14▲ | +1.88 (+2.53%) | 77.02 | 74.80 | 648,350 |
| THO | 81.20▼ | -2.39 (-2.86%) | 85.00 | 80.36 | 702,295 |
| TKR | 98.59▼ | -0.15 (-0.15%) | 100.61 | 97.01 | 642,750 |
| TLT | 87.45▲ | +0.24 (+0.28%) | 87.57 | 87.315 | 19,578,066 |
| TLTD | 95.10▲ | +0.42 (+0.44%) | 95.63 | 94.90 | 31,459 |
| TPB | 92.67▲ | +0.25 (+0.27%) | 93.82 | 91.59 | 394,001 |
| TRI | 95.52▼ | -0.61 (-0.63%) | 98.73 | 95.15 | 1,493,819 |
| TROW | 88.39▲ | +1.01 (+1.16%) | 89.60 | 87.91 | 2,496,000 |
| TTC | 94.91▼ | -0.09 (-0.09%) | 96.37 | 92.67 | 1,258,586 |
| TTE | 86.04▲ | +3.18 (+3.84%) | 86.10 | 85.06 | 1,979,358 |
| TTMI | 97.54▲ | +1.03 (+1.07%) | 98.99 | 95.20 | 1,390,089 |
| TXT | 91.49▼ | -0.37 (-0.40%) | 93.38 | 89.73 | 1,247,400 |
| UAL | 93.19▲ | +2.91 (+3.22%) | 94.55 | 91.58 | 10,409,841 |
| UBER | 77.79▲ | +3.13 (+4.19%) | 79.23 | 77.31 | 33,144,380 |
| UFPI | 90.65▲ | +0.73 (+0.81%) | 91.9425 | 90.00 | 264,196 |