Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNEX | 91.44▼ | -4.91 (-5.10%) | 96.115 | 90.87 | 427,902 |
| SO | 92.66▼ | -0.60 (-0.64%) | 93.02 | 92.23 | 5,014,852 |
| SPTM | 75.68▼ | -0.31 (-0.41%) | 75.82 | 75.46 | 344,400 |
| SPXT | 96.2945▼ | -0.4125 (-0.43%) | 96.52 | 95.8707 | 3,646 |
| SPYG | 95.84▼ | -0.25 (-0.26%) | 96.12 | 95.495 | 1,387,913 |
| SSB | 97.14▼ | -0.51 (-0.52%) | 97.68 | 96.29 | 792,200 |
| SSNC | 82.50▼ | -1.11 (-1.33%) | 83.72 | 82.42 | 751,526 |
| SSO | 99.29▼ | -0.78 (-0.78%) | 99.6995 | 98.67 | 1,221,048 |
| SSPY | 83.366▼ | -0.573 (-0.68%) | 83.51 | 83.28 | 400 |
| STRA | 80.22▼ | -0.82 (-1.01%) | 80.86 | 79.97 | 128,508 |
| SWKS | 75.42▼ | -2.28 (-2.93%) | 77.41 | 75.12 | 2,065,848 |
| SWX | 77.04▲ | +0.51 (+0.67%) | 77.38 | 75.855 | 520,743 |
| SYBT | 78.84▼ | -1.06 (-1.33%) | 79.90 | 78.75 | 120,054 |
| SYY | 76.84▼ | -0.62 (-0.80%) | 77.725 | 76.3501 | 3,049,116 |
| TCBI | 86.35▼ | -1.12 (-1.28%) | 87.36 | 85.50 | 478,762 |
| TDIV | 91.58▼ | -0.49 (-0.53%) | 91.8596 | 91.3914 | 72,743 |
| TECL | 95.92▼ | -1.32 (-1.36%) | 97.5896 | 95.50 | 939,896 |
| TER | 97.05▼ | -1.57 (-1.59%) | 98.00 | 95.97 | 3,750,826 |
| TFII | 90.04▼ | -2.38 (-2.58%) | 91.85 | 89.87 | 501,100 |
| THO | 93.23▼ | -1.38 (-1.46%) | 93.98 | 92.57 | 340,139 |
| TKR | 78.07▼ | -0.50 (-0.64%) | 78.43 | 77.24 | 317,139 |
| TLH | 99.28▼ | -1.08 (-1.08%) | 99.7192 | 99.17 | 1,051,330 |
| TLT | 85.79▼ | -1.20 (-1.38%) | 86.27 | 85.64 | 40,764,785 |
| TLTD | 84.0541▼ | -0.555 (-0.66%) | 84.0541 | 83.7996 | 4,829 |
| TNC | 83.62▲ | +0.48 (+0.58%) | 83.93 | 82.36 | 134,545 |
| TPR | 98.43▲ | +0.79 (+0.81%) | 98.65 | 96.80 | 3,108,130 |
| TQQQ | 83.72▼ | -0.64 (-0.76%) | 84.45 | 82.75 | 53,468,792 |
| TRMB | 79.99▼ | -0.84 (-1.04%) | 80.38 | 79.68 | 1,207,091 |
| TRNS | 86.59▼ | -0.80 (-0.92%) | 87.24 | 85.51 | 76,228 |
| TRU | 91.06▼ | -3.92 (-4.13%) | 94.38 | 91.01 | 2,542,332 |
| TTD | 75.38▼ | -1.47 (-1.91%) | 77.18 | 74.72 | 5,951,368 |
| TTT | 78.4122▲ | +3.3322 (+4.44%) | 78.60 | 77.12 | 5,292 |
| TXT | 85.02▼ | -0.21 (-0.25%) | 85.275 | 84.185 | 1,149,098 |
| UAL | 87.69▼ | -3.98 (-4.34%) | 90.99 | 87.16 | 9,837,300 |
| UBER | 95.39▼ | -1.01 (-1.05%) | 96.835 | 95.27 | 12,443,000 |
| UDOW | 95.88▼ | -1.96 (-2.00%) | 96.42 | 95.32 | 2,721,640 |
| UJB | 76.0704▼ | -0.2693 (-0.35%) | 76.0704 | 76.0704 | 49 |
| ULVM | 85.295▼ | -0.6423 (-0.75%) | 85.53 | 85.1898 | 552 |
| UNM | 80.04▼ | -0.43 (-0.53%) | 80.795 | 79.5098 | 1,032,667 |
| UPRO | 93.55▼ | -1.11 (-1.17%) | 94.1407 | 92.66 | 3,612,488 |
| UPST | 75.62▼ | -3.41 (-4.31%) | 80.45 | 75.43 | 5,370,158 |
| UPV | 79.7661▼ | -1.9207 (-2.35%) | 79.961 | 79.7661 | 2,183 |
| UPW | 82.1746▼ | -0.2219 (-0.27%) | 82.80 | 80.78 | 2,464 |
| USD | 78.63▲ | +0.29 (+0.37%) | 80.03 | 77.67 | 494,116 |
| USFD | 80.55▲ | +0.30 (+0.37%) | 81.6309 | 79.52 | 4,692,955 |
| USO | 77.29▲ | +1.90 (+2.52%) | 77.35 | 76.08 | 4,487,221 |
| USVM | 84.67▼ | -0.86 (-1.01%) | 85.05 | 84.60 | 64,056 |
| UTES | 75.35▲ | +0.36 (+0.48%) | 75.59 | 74.49 | 62,145 |
| UYG | 94.32▼ | -2.0978 (-2.18%) | 95.115 | 94.25 | 15,861 |
| VAC | 83.52▲ | +0.16 (+0.19%) | 83.87 | 82.09 | 523,000 |
| VBIL | 75.43▲ | +0.03 (+0.04%) | 75.44 | 75.42 | 924,073 |
| VCIT | 82.02▼ | -0.29 (-0.35%) | 82.1668 | 81.97 | 8,967,931 |
| VCRB | 76.76▼ | -0.295 (-0.38%) | 76.85 | 76.70 | 423,700 |
| VCSH | 79.05▼ | -0.07 (-0.09%) | 79.08 | 79.02 | 1,628,195 |
| VGK | 77.79▼ | -0.89 (-1.13%) | 77.97 | 77.6899 | 2,441,372 |
| VGUS | 75.395▲ | +0.005 (+0.01%) | 75.40 | 75.39 | 76,748 |
| VIGI | 88.68▼ | -0.88 (-0.98%) | 89.04 | 88.5644 | 251,678 |
| VIOV | 89.39▼ | -1.06 (-1.17%) | 89.63 | 89.0739 | 26,966 |
| VNQ | 89.76▲ | +0.01 (+0.01%) | 89.965 | 88.80 | 3,987,415 |
| VONV | 86.15▼ | -0.46 (-0.53%) | 86.32 | 85.89 | 450,600 |
| VPL | 80.99▼ | -0.58 (-0.71%) | 81.13 | 80.875 | 315,068 |
| VPLS | 76.95▼ | -0.275 (-0.36%) | 77.05 | 76.92 | 47,029 |
| VTC | 76.42▼ | -0.33 (-0.43%) | 76.53 | 76.37 | 29,254 |
| VTWO | 89.59▼ | -1.26 (-1.39%) | 90.35 | 89.55 | 1,851,100 |
| VYMI | 80.50▼ | -0.51 (-0.63%) | 80.61 | 80.36 | 795,678 |
| WAL | 84.49▼ | -0.62 (-0.73%) | 85.31 | 83.88 | 611,506 |
| WD | 75.71▼ | -0.38 (-0.50%) | 76.19 | 74.565 | 280,239 |
| WFC | 82.55▲ | +0.19 (+0.23%) | 82.68 | 81.43 | 12,577,900 |
| WFG | 75.82▼ | -2.14 (-2.74%) | 77.47 | 75.69 | 161,700 |
| WGS | 82.56▼ | -4.35 (-5.01%) | 87.015 | 82.4001 | 877,756 |
| WH | 91.00▲ | +1.66 (+1.86%) | 91.08 | 88.48 | 1,796,500 |
| WLK | 85.36▼ | -1.12 (-1.30%) | 85.78 | 83.71 | 617,100 |
| WMT | 94.40▼ | -0.46 (-0.48%) | 95.53 | 94.23 | 14,579,300 |
| WPM | 91.02▲ | +1.13 (+1.26%) | 91.62 | 89.77 | 1,780,100 |
| WTV | 87.48▼ | -0.53 (-0.60%) | 87.72 | 87.21 | 77,000 |
| XBI | 87.02▼ | -1.36 (-1.54%) | 87.91 | 86.71 | 7,714,502 |
| XHE | 79.95▼ | -2.53 (-3.07%) | 81.78 | 79.95 | 14,860 |
| XHS | 94.6786▼ | -1.5548 (-1.62%) | 96.42 | 94.61 | 9,759 |
| XLB | 91.52▼ | -0.75 (-0.81%) | 91.675 | 90.81 | 5,780,573 |
| XLE | 89.13▲ | +0.40 (+0.45%) | 89.44 | 88.31 | 15,085,776 |
| XLP | 80.81▼ | -0.30 (-0.37%) | 81.005 | 80.40 | 16,772,884 |
| XLU | 82.45▼ | -0.12 (-0.15%) | 82.765 | 81.68 | 11,067,157 |
| XMHQ | 99.47▼ | -1.15 (-1.14%) | 100.17 | 99.47 | 252,100 |
| XRT | 80.26▼ | -0.68 (-0.84%) | 80.65 | 79.95 | 4,013,105 |
| XTN | 85.84▼ | -1.49 (-1.71%) | 86.63 | 85.832 | 11,421 |
| Z | 78.01▼ | -0.90 (-1.14%) | 78.605 | 77.33 | 2,550,100 |
| ZBH | 93.79▼ | -1.36 (-1.43%) | 94.605 | 93.06 | 1,573,583 |
| ZG | 75.31▼ | -0.86 (-1.13%) | 75.94 | 74.715 | 408,394 |