Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPGP | 99.05▲ | +1.53 (+1.57%) | 99.966 | 98.21 | 265,075 |
| SPHB | 83.09▲ | +1.33 (+1.63%) | 83.97 | 82.4368 | 748,888 |
| SPMO | 98.50▲ | +1.00 (+1.03%) | 99.36 | 97.62 | 1,731,228 |
| SPXT | 90.3755▲ | +0.453 (+0.50%) | 91.21 | 90.3755 | 1,684 |
| SPYG | 84.20▲ | +0.62 (+0.74%) | 84.9371 | 83.55 | 2,125,568 |
| SR | 75.02▼ | -1.09 (-1.43%) | 76.41 | 74.92 | 357,941 |
| SRE | 75.77▼ | -0.09 (-0.12%) | 77.585 | 75.56 | 4,031,891 |
| SSB | 89.70▲ | +2.44 (+2.80%) | 90.24 | 87.945 | 740,937 |
| SSNC | 77.71▲ | +0.99 (+1.29%) | 78.27 | 76.16 | 1,584,079 |
| SSO | 82.32▲ | +1.06 (+1.30%) | 83.86 | 81.40 | 2,462,915 |
| SSPY | 78.024▲ | +0.549 (+0.71%) | 78.62 | 77.88 | 444 |
| STN | 93.86▲ | +2.52 (+2.76%) | 94.805 | 91.82 | 333,467 |
| STRA | 88.20▼ | -0.16 (-0.18%) | 89.015 | 87.76 | 108,877 |
| STT | 94.06▲ | +2.56 (+2.80%) | 94.73 | 92.23 | 2,065,361 |
| STX | 96.30▲ | +0.85 (+0.89%) | 97.225 | 94.9732 | 2,392,827 |
| SUSL | 98.39▲ | +0.62 (+0.63%) | 99.275 | 97.8956 | 19,297 |
| SWX | 75.95▼ | -0.49 (-0.64%) | 77.02 | 75.42 | 640,476 |
| SXT | 95.33▲ | +1.01 (+1.07%) | 96.475 | 94.2593 | 290,761 |
| SYBT | 75.85▲ | +2.41 (+3.28%) | 76.33 | 73.5118 | 111,939 |
| TDIV | 76.52▲ | +0.62 (+0.82%) | 77.3098 | 76.1135 | 165,045 |
| TER | 76.84▲ | +1.75 (+2.33%) | 78.025 | 75.60 | 2,713,675 |
| TFII | 82.42▲ | +1.08 (+1.33%) | 85.06 | 82.175 | 582,402 |
| TGLS | 82.00▲ | +11.18 (+15.79%) | 82.14 | 72.16 | 937,834 |
| TGT | 96.93▲ | +1.44 (+1.51%) | 98.38 | 96.2394 | 5,003,953 |
| THO | 76.26▲ | +2.44 (+3.31%) | 76.72 | 74.12 | 413,634 |
| TLT | 86.92▼ | -0.98 (-1.11%) | 88.06 | 86.91 | 25,358,397 |
| TLTD | 78.351▼ | -0.3174 (-0.40%) | 78.945 | 78.315 | 28,764 |
| TMDX | 93.20▼ | -2.61 (-2.72%) | 98.545 | 92.49 | 2,216,490 |
| TNET | 82.19▲ | +1.23 (+1.52%) | 83.635 | 81.385 | 301,815 |
| TPB | 75.66▼ | -5.34 (-6.59%) | 80.25 | 74.775 | 582,161 |
| TPR | 77.54▲ | +2.79 (+3.73%) | 79.925 | 75.48 | 10,699,102 |
| TRNS | 79.35▲ | +2.48 (+3.23%) | 80.45 | 77.03 | 58,507 |
| TROW | 92.66▲ | +1.24 (+1.36%) | 93.70 | 91.45 | 1,603,875 |
| TRU | 86.43▲ | +1.19 (+1.40%) | 87.65 | 85.65 | 1,090,636 |
| TTT | 76.4206▲ | +2.3056 (+3.11%) | 76.77 | 73.09 | 4,510 |
| UAL | 79.41▲ | +4.06 (+5.39%) | 80.67 | 75.8402 | 8,427,968 |
| UBER | 82.30▼ | -1.35 (-1.61%) | 84.00 | 82.00 | 21,323,282 |
| UDOW | 79.73▲ | +1.62 (+2.07%) | 81.925 | 78.47 | 1,885,333 |
| UFPI | 98.45▲ | +1.54 (+1.59%) | 99.7729 | 97.2077 | 912,975 |
| ULVM | 79.84▲ | +0.80 (+1.01%) | 79.84 | 79.84 | 143 |
| UNM | 80.25▼ | -0.26 (-0.32%) | 81.655 | 80.02 | 989,618 |
| UPS | 96.95▲ | +2.99 (+3.18%) | 97.55 | 94.45 | 5,415,910 |
| UPW | 78.19▼ | -1.20 (-1.51%) | 79.1384 | 78.14 | 7,995 |
| USLM | 99.45▲ | +2.22 (+2.28%) | 100.75 | 97.065 | 63,019 |
| USVM | 79.09▲ | +1.0599 (+1.36%) | 79.67 | 78.23 | 40,538 |
| UYG | 87.0345▲ | +1.2845 (+1.50%) | 88.6617 | 86.83 | 7,963 |
| VBIL | 75.32▲ | +0.005 (+0.01%) | 75.33 | 75.31 | 457,311 |
| VC | 83.29▲ | +2.54 (+3.15%) | 84.25 | 80.855 | 361,786 |
| VCIT | 80.88▼ | -0.32 (-0.39%) | 81.39 | 80.86 | 5,673,975 |
| VCRB | 76.41▼ | -0.345 (-0.45%) | 76.84 | 76.37 | 279,725 |
| VCSH | 78.58▼ | -0.18 (-0.23%) | 78.88 | 78.555 | 4,475,236 |
| VGUS | 75.305 | +0.00 (+0.00%) | 75.31 | 75.29 | 67,402 |
| VIGI | 86.19▼ | -0.61 (-0.70%) | 86.87 | 86.17 | 280,466 |
| VIOO | 95.65▲ | +1.68 (+1.79%) | 96.32 | 94.4625 | 73,383 |
| VIOV | 81.42▲ | +2.05 (+2.58%) | 81.85 | 80.19 | 35,312 |
| VLTO | 97.28▲ | +1.19 (+1.24%) | 98.41 | 96.15 | 1,145,814 |
| VNQ | 88.57▼ | -0.35 (-0.39%) | 89.43 | 88.25 | 2,652,314 |
| VONG | 96.54▲ | +0.70 (+0.73%) | 97.47 | 95.84 | 1,520,379 |
| VONV | 81.28▲ | +0.53 (+0.66%) | 82.015 | 80.99 | 1,443,501 |
| VPL | 76.15▼ | -0.21 (-0.28%) | 76.65 | 76.11 | 400,723 |
| VPLS | 76.50▼ | -0.369 (-0.48%) | 76.85 | 76.50 | 46,833 |
| VRT | 95.74▲ | +0.22 (+0.23%) | 97.28 | 94.87 | 7,264,919 |
| VTC | 75.60▼ | -0.31 (-0.41%) | 76.01 | 75.60 | 27,688 |
| VTES | 99.90▼ | -0.07 (-0.07%) | 100.0856 | 99.90 | 52,094 |
| VTWO | 81.32▲ | +1.55 (+1.94%) | 81.9107 | 80.155 | 1,012,819 |
| VYMI | 76.20▼ | -0.24 (-0.31%) | 76.68 | 76.1708 | 710,914 |
| WH | 84.29▲ | +1.00 (+1.20%) | 84.95 | 83.00 | 951,506 |
| WHR | 79.87▲ | +3.34 (+4.36%) | 80.0354 | 77.34 | 892,252 |
| WLK | 80.44▲ | +2.44 (+3.13%) | 81.55 | 78.555 | 958,169 |
| WMK | 80.79▼ | -7.41 (-8.40%) | 88.53 | 80.7525 | 219,121 |
| WMT | 97.43▼ | -1.40 (-1.42%) | 99.33 | 97.355 | 14,430,669 |
| WPM | 82.46▼ | -2.48 (-2.92%) | 84.64 | 82.46 | 1,767,474 |
| WTV | 81.42▲ | +0.50 (+0.62%) | 82.315 | 81.09 | 65,394 |
| WYNN | 86.59▲ | +2.47 (+2.94%) | 87.78 | 83.79 | 3,007,701 |
| XBI | 78.04▲ | +0.69 (+0.89%) | 79.28 | 75.68 | 16,438,992 |
| XHB | 96.75▲ | +1.65 (+1.74%) | 97.50 | 95.59 | 1,848,905 |
| XHE | 81.05▲ | +1.78 (+2.25%) | 81.90 | 79.45 | 8,727 |
| XHS | 97.88▼ | -0.3247 (-0.33%) | 99.188 | 97.8399 | 7,430 |
| XLB | 84.34▲ | +1.11 (+1.33%) | 85.165 | 83.615 | 4,029,436 |
| XLC | 97.68▲ | +0.23 (+0.24%) | 98.615 | 97.37 | 3,865,613 |
| XLE | 81.61▲ | +1.06 (+1.32%) | 82.72 | 81.16 | 15,282,937 |
| XLP | 81.38▼ | -0.10 (-0.12%) | 81.95 | 81.07 | 11,018,513 |
| XLU | 80.10▼ | -0.65 (-0.80%) | 80.99 | 79.985 | 11,217,556 |
| XMHQ | 95.37▲ | +1.09 (+1.16%) | 96.3599 | 94.685 | 283,204 |
| XTL | 99.41▼ | -0.10 (-0.10%) | 100.117 | 98.7188 | 28,282 |
| ZBH | 95.11▲ | +0.98 (+1.04%) | 95.955 | 93.5818 | 2,886,044 |
| ZM | 80.25▲ | +1.61 (+2.05%) | 80.84 | 78.845 | 2,235,197 |