Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MET | 82.69▲ | +0.73 (+0.89%) | 83.65 | 81.6601 | 2,083,061 |
| MGEE | 75.50▼ | -0.10 (-0.13%) | 75.80 | 74.875 | 322,139 |
| MGK | 91.27▲ | +0.52 (+0.57%) | 91.54 | 90.80 | 3,262,448 |
| MGRT | 82.98▼ | -10.41 (-11.15%) | 88.00 | 82.98 | 18,752 |
| MNDY | 83.62▲ | +6.13 (+7.91%) | 83.92 | 78.50 | 4,075,135 |
| MNST | 88.08▲ | +0.09 (+0.10%) | 89.09 | 87.424 | 7,275,392 |
| MOO | 79.46▼ | -0.84 (-1.05%) | 80.1442 | 79.43 | 259,812 |
| MPTI | 91.00▲ | +3.32 (+3.79%) | 91.282 | 85.50 | 70,833 |
| MRAL | 80.912▲ | +3.212 (+4.13%) | 83.00 | 72.59 | 158,741 |
| MTX | 77.02▼ | -0.92 (-1.18%) | 78.62 | 76.81 | 77,660 |
| MVV | 86.37▲ | +0.25 (+0.29%) | 86.80 | 86.10 | 2,254 |
| MXL | 92.93▼ | -4.83 (-4.94%) | 99.86 | 85.64 | 7,870,561 |
| NANR | 82.78▲ | +0.11 (+0.13%) | 82.897 | 82.2911 | 20,888 |
| NBR | 92.63▼ | -0.65 (-0.70%) | 93.84 | 91.16 | 367,619 |
| NDAQ | 92.52▲ | +1.52 (+1.67%) | 93.75 | 90.71 | 4,384,440 |
| NEE | 87.01▼ | -0.24 (-0.28%) | 87.205 | 85.69 | 25,325,562 |
| NFG | 77.25▼ | -0.87 (-1.11%) | 78.32 | 77.065 | 923,360 |
| NFLX | 86.02▼ | -0.34 (-0.39%) | 86.67 | 85.66 | 35,649,267 |
| NGG | 81.53▼ | -3.33 (-3.92%) | 82.49 | 81.12 | 1,521,160 |
| NICE | 92.66▲ | +2.02 (+2.23%) | 93.40 | 89.54 | 1,226,452 |
| NVEC | 97.94▼ | -2.925 (-2.90%) | 102.97 | 95.718 | 155,962 |
| NYAX | 75.81▲ | +1.67 (+2.25%) | 76.85 | 75.20 | 20,192 |
| NYT | 75.21▲ | +0.21 (+0.28%) | 75.84 | 74.45 | 1,298,903 |
| ODC | 76.66▼ | -2.66 (-3.35%) | 79.37 | 76.55 | 86,732 |
| OGS | 77.74▼ | -1.36 (-1.72%) | 79.13 | 77.74 | 782,017 |
| OKE | 83.94▼ | -3.08 (-3.54%) | 87.00 | 83.57 | 8,230,429 |
| OLED | 92.12▼ | -2.03 (-2.16%) | 96.13 | 91.65 | 761,725 |
| OLLI | 81.63▼ | -0.91 (-1.10%) | 83.01 | 80.45 | 1,949,402 |
| OPY | 91.67▲ | +0.54 (+0.59%) | 92.53 | 90.91 | 73,250 |
| ORLY | 86.88▼ | -2.35 (-2.63%) | 89.17 | 86.43 | 9,719,332 |
| OTTR | 86.66▼ | -0.63 (-0.72%) | 87.665 | 86.445 | 318,282 |
| P | 79.51▲ | +6.47 (+8.86%) | 80.15 | 73.68 | 6,230,583 |
| PABU | 79.15▲ | +0.4391 (+0.56%) | 79.255 | 78.80 | 17,807 |
| PAM | 85.25▲ | +1.16 (+1.38%) | 85.8933 | 83.08 | 241,632 |
| PATK | 90.52▼ | -2.67 (-2.87%) | 93.39 | 90.00 | 331,133 |
| PAYX | 96.98▲ | +1.47 (+1.54%) | 98.01 | 95.20 | 4,582,769 |
| PBE | 83.8038▼ | -0.0883 (-0.11%) | 84.0999 | 83.74 | 4,859 |
| PDD | 84.44▲ | +1.41 (+1.70%) | 85.82 | 82.21 | 28,959,766 |
| PDS | 89.40▼ | -0.72 (-0.80%) | 90.54 | 88.42 | 54,041 |
| PEG | 78.65▼ | -0.50 (-0.63%) | 79.425 | 78.16 | 4,905,063 |
| PEMX | 88.6531▼ | -0.0285 (-0.03%) | 88.8499 | 88.34 | 2,104 |
| PEZ | 99.605▼ | -0.70 (-0.70%) | 99.7101 | 99.605 | 1,772 |
| PFBC | 95.82▲ | +0.71 (+0.75%) | 96.55 | 94.8101 | 96,522 |
| PFGC | 98.19▲ | +0.98 (+1.01%) | 98.71 | 95.2538 | 1,462,406 |
| PFSI | 83.87▼ | -2.51 (-2.91%) | 86.37 | 83.855 | 711,821 |
| PHIN | 77.26▼ | -0.16 (-0.21%) | 77.48 | 76.26 | 287,594 |
| PIFI | 94.1536▲ | +0.0596 (+0.06%) | 94.1536 | 94.1536 | 10 |
| PIPR | 78.41▼ | -0.82 (-1.03%) | 79.595 | 77.55 | 466,067 |
| PJFV | 94.9146▲ | +0.171 (+0.18%) | 94.98 | 94.6002 | 6,326 |
| PLUS | 82.09▼ | -6.56 (-7.40%) | 85.74 | 77.55 | 621,836 |
| PNFP | 97.74▲ | +0.75 (+0.77%) | 98.28 | 96.30 | 2,606,121 |
| PNW | 99.74▼ | -1.11 (-1.10%) | 101.31 | 99.60 | 1,097,163 |
| POST | 91.84▼ | -4.53 (-4.70%) | 96.515 | 91.745 | 941,776 |
| POWA | 88.06▲ | +0.24 (+0.27%) | 88.065 | 87.695 | 2,851 |
| POWI | 84.00▼ | -3.07 (-3.53%) | 89.00 | 83.03 | 1,781,246 |
| PRLB | 75.76▲ | +1.03 (+1.38%) | 76.3985 | 74.73 | 125,023 |
| PSCT | 85.0618▼ | -1.1317 (-1.31%) | 86.55 | 83.97 | 42,745 |
| PSET | 76.2113▲ | +0.3722 (+0.49%) | 76.526 | 75.84 | 1,314 |
| PTGX | 99.56▼ | -0.85 (-0.85%) | 102.40 | 98.84 | 540,522 |
| PTNQ | 89.0193▲ | +0.3472 (+0.39%) | 89.28 | 88.7514 | 35,498 |
| PVH | 93.28▼ | -3.51 (-3.63%) | 96.65 | 92.34 | 840,013 |
| PXF | 77.86▲ | +0.2775 (+0.36%) | 78.24 | 77.69 | 50,434 |
| QCRH | 92.15▲ | +0.77 (+0.84%) | 92.48 | 90.81 | 68,835 |
| QDEF | 87.73▼ | -0.0843 (-0.10%) | 87.90 | 87.64 | 5,078 |
| QDF | 89.15▲ | +0.11 (+0.12%) | 89.47 | 89.15 | 59,330 |
| QEFA | 97.81▼ | -0.0443 (-0.05%) | 98.579 | 97.05 | 530,796 |
| QEMM | 81.9284▲ | +0.1522 (+0.19%) | 82.14 | 81.9284 | 32,075 |
| QLD | 98.46▲ | +0.67 (+0.69%) | 99.35 | 97.675 | 4,765,454 |
| QLV | 75.9891▼ | -0.0809 (-0.11%) | 76.145 | 75.9891 | 7,069 |
| QMOM | 80.43▲ | +0.4745 (+0.59%) | 80.44 | 79.38 | 82,436 |
| QQH | 88.23▲ | +0.445 (+0.51%) | 88.6211 | 87.78 | 138,830 |
| QQQA | 76.9964▼ | -0.2749 (-0.36%) | 78.03 | 76.67 | 75,035 |
| QQXT | 98.1942▼ | -0.4599 (-0.47%) | 98.38 | 98.164 | 2,910 |
| RAVI | 75.4515▲ | +0.0365 (+0.05%) | 75.48 | 75.435 | 30,455 |
| RBCAA | 80.95▲ | +0.61 (+0.76%) | 81.26 | 80.09 | 100,744 |
| RBLD | 88.1988▼ | -0.0558 (-0.06%) | 88.1988 | 87.90 | 251 |
| RBRK | 78.63▲ | +8.31 (+11.82%) | 78.88 | 71.01 | 4,736,405 |
| RDVY | 75.26▼ | -0.13 (-0.17%) | 75.6874 | 75.229 | 869,088 |
| REG | 77.35▼ | -1.17 (-1.49%) | 78.35 | 77.12 | 2,553,700 |
| REMX | 99.63▼ | -1.87 (-1.84%) | 101.27 | 99.0401 | 1,036,084 |
| REZ | 89.75▼ | -1.38 (-1.51%) | 90.69 | 89.75 | 35,551 |
| RFDI | 86.71▼ | -0.1148 (-0.13%) | 87.10 | 86.71 | 7,628 |
| RFEM | 95.2874▼ | -0.0037 (+0.00%) | 95.2874 | 95.0599 | 1,285 |
| RING | 77.76▲ | +1.92 (+2.53%) | 78.659 | 75.48 | 480,043 |
| ROBO | 88.64▼ | -0.28 (-0.31%) | 88.79 | 87.8325 | 233,815 |
| RRBI | 90.92▼ | -1.52 (-1.64%) | 92.77 | 90.72 | 92,904 |
| RSPF | 75.4993▲ | +0.3438 (+0.46%) | 75.9639 | 75.06 | 6,303 |
| RSPU | 78.76▼ | -0.37 (-0.47%) | 79.26 | 78.5644 | 35,762 |
| RYTM | 88.32▼ | -4.66 (-5.01%) | 93.50 | 87.99 | 707,480 |
| SAH | 82.62▼ | -1.12 (-1.34%) | 83.60 | 81.465 | 183,099 |
| SBUX | 99.16▼ | -1.59 (-1.58%) | 100.91 | 98.5775 | 8,195,136 |
| SCHW | 87.35▲ | +2.00 (+2.34%) | 87.45 | 85.93 | 12,506,140 |
| SCI | 75.19▼ | -1.10 (-1.44%) | 76.50 | 75.14 | 787,835 |
| SCZ | 86.49▲ | +0.40 (+0.46%) | 87.02 | 86.35 | 3,653,076 |
| SDG | 91.62▲ | +0.1961 (+0.21%) | 91.955 | 91.62 | 3,137 |
| SE | 90.53▼ | -1.41 (-1.53%) | 92.12 | 88.88 | 5,714,916 |
| SEDG | 76.35▲ | +3.16 (+4.32%) | 81.25 | 74.1883 | 4,031,501 |
| SEIC | 87.88▼ | -0.72 (-0.81%) | 89.12 | 87.56 | 1,070,454 |
| SFBS | 77.99▲ | +0.37 (+0.48%) | 78.375 | 77.08 | 110,403 |
| SFM | 82.62▼ | -4.07 (-4.69%) | 86.74 | 82.11 | 1,643,526 |