Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIS | 95.43▼ | -1.40 (-1.45%) | 96.14 | 95.33 | 68,862 |
| EL | 91.08▼ | -1.02 (-1.11%) | 91.90 | 90.36 | 2,974,100 |
| ELQD | 81.322▼ | -0.493 (-0.60%) | 81.322 | 81.322 | 100 |
| EMB | 91.76▼ | -0.48 (-0.52%) | 92.18 | 91.735 | 6,747,999 |
| EMN | 80.26▼ | -1.30 (-1.59%) | 80.68 | 79.63 | 818,500 |
| EMNT | 98.50▲ | +0.035 (+0.04%) | 98.52 | 98.495 | 3,700 |
| ENS | 87.62▼ | -1.18 (-1.33%) | 88.39 | 87.61 | 307,124 |
| ENTG | 87.58▼ | -0.42 (-0.48%) | 88.28 | 86.12 | 1,662,809 |
| ESGD | 88.52▼ | -0.90 (-1.01%) | 88.68 | 88.36 | 208,159 |
| ESQ | 96.52▼ | -1.13 (-1.16%) | 98.60 | 95.58 | 305,424 |
| ESTC | 84.27▼ | -0.43 (-0.51%) | 85.275 | 83.0012 | 1,508,786 |
| ETR | 81.75▼ | -0.37 (-0.45%) | 82.00 | 80.86 | 1,892,700 |
| EW | 78.05▼ | -0.75 (-0.95%) | 78.39 | 77.05 | 3,780,200 |
| FAB | 84.2038▼ | -0.6162 (-0.73%) | 84.3544 | 84.0146 | 1,275 |
| FDIS | 95.844▼ | -0.126 (-0.13%) | 96.0763 | 95.2727 | 61,755 |
| FDMO | 75.73▼ | -0.45 (-0.59%) | 76.15 | 75.67 | 22,002 |
| FELE | 91.60▼ | -1.48 (-1.59%) | 92.96 | 91.10 | 139,704 |
| FIDU | 79.07▼ | -0.26 (-0.33%) | 79.219 | 78.8211 | 48,081 |
| FIS | 78.65▼ | -1.57 (-1.96%) | 79.6395 | 78.13 | 3,054,739 |
| FITE | 75.542▼ | -0.77 (-1.01%) | 76.45 | 75.542 | 2,100 |
| FND | 83.29▼ | -1.98 (-2.32%) | 84.19 | 82.86 | 1,379,433 |
| FNY | 82.48▼ | -0.9605 (-1.15%) | 83.1115 | 82.48 | 5,367 |
| FRT | 94.88▲ | +0.27 (+0.29%) | 95.19 | 93.75 | 404,865 |
| FSZ | 78.00▼ | -0.41 (-0.52%) | 78.00 | 77.76 | 557 |
| FTA | 80.54▼ | -0.51 (-0.63%) | 80.76 | 80.255 | 39,909 |
| FTCS | 90.93▼ | -0.70 (-0.76%) | 91.24 | 90.73 | 253,900 |
| FTNT | 99.06▼ | -1.14 (-1.14%) | 100.6181 | 98.70 | 4,131,965 |
| FTSD | 90.50▼ | -0.02 (-0.02%) | 90.66 | 90.50 | 13,677 |
| FTXL | 99.405▼ | -0.115 (-0.12%) | 99.74 | 98.85 | 4,979 |
| FWD | 89.06▼ | -0.31 (-0.35%) | 89.355 | 88.86 | 34,138 |
| FWONA | 92.53▼ | -0.68 (-0.73%) | 93.21 | 91.70 | 57,000 |
| FXR | 76.81▼ | -0.82 (-1.06%) | 77.1462 | 76.79 | 61,099 |
| FYC | 79.35▼ | -1.46 (-1.81%) | 80.58 | 79.35 | 19,441 |
| FYX | 99.68▼ | -1.55 (-1.53%) | 100.5299 | 99.68 | 12,996 |
| GAMR | 83.13▼ | -0.118 (-0.14%) | 83.315 | 83.13 | 400 |
| GBIL | 99.94▲ | +0.02 (+0.02%) | 99.96 | 99.94 | 536,455 |
| GBTC | 93.04▲ | +3.74 (+4.19%) | 93.11 | 91.84 | 5,158,029 |
| GEHC | 75.13▼ | -1.37 (-1.79%) | 75.8618 | 74.94 | 1,897,906 |
| GFF | 78.30▼ | -1.32 (-1.66%) | 79.20 | 78.09 | 253,900 |
| GGG | 87.67▼ | -1.14 (-1.28%) | 88.41 | 87.31 | 628,100 |
| GLOB | 85.21▼ | -2.28 (-2.61%) | 87.302 | 85.00 | 755,400 |
| GOLF | 78.02▼ | -0.23 (-0.29%) | 78.06 | 76.95 | 280,972 |
| GPN | 78.80▼ | -2.42 (-2.98%) | 80.48 | 78.80 | 1,312,192 |
| GSHD | 96.32▼ | -4.11 (-4.09%) | 100.31 | 95.805 | 159,116 |
| GVA | 93.74▼ | -0.38 (-0.40%) | 94.54 | 93.15 | 325,435 |
| GXC | 87.84▼ | -0.07 (-0.08%) | 88.04 | 87.7138 | 5,282 |
| HACK | 82.95▼ | -1.79 (-2.11%) | 84.5375 | 82.755 | 283,371 |
| HAE | 75.52▼ | -2.65 (-3.39%) | 77.80 | 75.24 | 656,777 |
| HAS | 75.37▼ | -1.73 (-2.24%) | 76.78 | 75.11 | 1,679,209 |
| HDB | 76.01▼ | -0.67 (-0.87%) | 76.25 | 75.77 | 998,700 |
| HOOD | 98.34▼ | -0.36 (-0.36%) | 101.50 | 97.33 | 60,338,881 |
| HOOX | 95.23▼ | -0.55 (-0.57%) | 101.08 | 93.39 | 91,900 |
| HQY | 94.52▼ | -2.67 (-2.75%) | 96.78 | 93.65 | 1,106,970 |
| HYG | 80.03▼ | -0.10 (-0.12%) | 80.05 | 79.93 | 30,318,691 |
| HYGH | 86.19▲ | +0.0222 (+0.03%) | 86.19 | 85.9401 | 35,654 |
| HYS | 94.28▼ | -0.22 (-0.23%) | 94.42 | 94.12 | 75,817 |
| ICFI | 87.57▼ | -1.92 (-2.15%) | 88.93 | 85.135 | 313,317 |
| IDEV | 75.77▼ | -0.65 (-0.85%) | 75.90 | 75.64 | 897,600 |
| IDGT | 81.64▼ | -0.72 (-0.87%) | 81.97 | 81.57 | 4,900 |
| IEF | 94.32▼ | -0.44 (-0.46%) | 94.465 | 94.27 | 6,004,749 |
| IFF | 75.95▼ | -0.67 (-0.87%) | 76.19 | 74.95 | 1,099,346 |
| IJK | 92.25▼ | -0.96 (-1.03%) | 92.675 | 92.171 | 144,018 |
| ILCB | 86.48▼ | -0.33 (-0.38%) | 86.60 | 86.20 | 82,300 |
| ILCG | 97.28▼ | -0.33 (-0.34%) | 97.62 | 97.21 | 39,200 |
| ILCV | 84.44▼ | -0.30 (-0.35%) | 84.61 | 84.22 | 8,300 |
| ILMN | 99.25▼ | -0.80 (-0.80%) | 100.40 | 97.70 | 1,998,700 |
| IMCB | 80.3702▼ | -0.6298 (-0.78%) | 80.5992 | 80.2715 | 11,460 |
| IMCG | 80.21▼ | -0.74 (-0.91%) | 80.69 | 80.21 | 63,700 |
| IMCV | 77.55▼ | -0.35 (-0.45%) | 77.60 | 77.26 | 7,100 |
| IMO | 82.53▲ | +1.67 (+2.07%) | 82.72 | 80.84 | 402,563 |
| INSM | 98.18▲ | +1.52 (+1.57%) | 99.39 | 95.96 | 3,245,143 |
| IOSP | 88.26▼ | -1.06 (-1.19%) | 89.02 | 87.44 | 136,376 |
| IR | 89.02▲ | +0.33 (+0.37%) | 89.15 | 87.71 | 2,286,802 |
| IRM | 97.99▼ | -0.97 (-0.98%) | 98.7219 | 97.46 | 1,057,394 |
| ISHG | 75.82▼ | -0.24 (-0.32%) | 75.915 | 75.5401 | 45,987 |
| IUSV | 96.02▼ | -0.43 (-0.45%) | 96.20 | 95.6807 | 379,809 |
| IVOV | 98.53▼ | -0.735 (-0.74%) | 98.86 | 98.42 | 5,154 |
| IWR | 93.16▼ | -0.84 (-0.89%) | 93.57 | 93.07 | 1,331,585 |
| IWX | 84.68▼ | -0.31 (-0.36%) | 84.81 | 84.47 | 77,746 |
| IXJ | 86.12▼ | -1.04 (-1.19%) | 86.70 | 85.7312 | 89,569 |
| IXN | 93.24▼ | -0.37 (-0.40%) | 93.7927 | 93.06 | 110,912 |
| IXUS | 77.26▼ | -0.56 (-0.72%) | 77.41 | 77.155 | 934,929 |
| IYG | 86.20▼ | -0.75 (-0.86%) | 86.52 | 85.95 | 46,249 |
| IYR | 95.49▼ | -0.04 (-0.04%) | 95.71 | 94.53 | 6,391,295 |
| JCTR | 83.9545▼ | -0.3651 (-0.43%) | 83.9545 | 83.63 | 213 |
| JGRO | 85.90▼ | -0.38 (-0.44%) | 86.245 | 85.723 | 168,300 |
| JNK | 96.44▼ | -0.17 (-0.18%) | 96.515 | 96.34 | 4,637,202 |
| JNUG | 81.72▲ | +2.77 (+3.51%) | 82.50 | 79.9926 | 448,697 |
| JPXN | 77.4482▼ | -0.6418 (-0.82%) | 77.59 | 77.33 | 6,920 |
| JSMD | 78.06▼ | -0.89 (-1.13%) | 79.13 | 77.87 | 23,580 |
| JTEK | 83.09▼ | -0.88 (-1.05%) | 83.87 | 82.91 | 155,760 |
| JUST | 88.702▼ | -0.3177 (-0.36%) | 88.871 | 88.702 | 1,700 |
| JXN | 87.03▼ | -0.86 (-0.98%) | 87.61 | 86.31 | 329,400 |
| K | 79.44▼ | -0.23 (-0.29%) | 79.69 | 79.265 | 2,437,959 |
| KALU | 88.48▼ | -0.85 (-0.95%) | 89.65 | 87.69 | 146,655 |
| KB | 84.72▼ | -0.70 (-0.82%) | 85.02 | 84.06 | 198,600 |
| KNF | 78.88▼ | -1.89 (-2.34%) | 80.54 | 78.70 | 652,643 |
| KOF | 89.56▼ | -0.40 (-0.44%) | 90.33 | 89.13 | 185,500 |
| KORU | 82.51▼ | -2.09 (-2.47%) | 83.23 | 82.47 | 115,534 |
| KSPI | 81.47▼ | -1.90 (-2.28%) | 83.20 | 80.85 | 171,000 |