Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNTH | 78.90▲ | +0.90 (+1.15%) | 79.395 | 76.28 | 641,329 |
| DOCN | 77.59▲ | +5.58 (+7.75%) | 78.22 | 71.17 | 4,118,005 |
| DPST | 88.96▼ | -0.09 (-0.10%) | 93.00 | 87.68 | 418,443 |
| DTD | 87.4108▲ | +0.1508 (+0.17%) | 87.92 | 87.41 | 13,249 |
| DUSL | 80.288▲ | +0.778 (+0.98%) | 81.18 | 78.89 | 9,905 |
| DWAS | 97.9263▲ | +0.8666 (+0.89%) | 98.18 | 97.44 | 4,261 |
| EBAY | 93.61▲ | +2.20 (+2.41%) | 95.18 | 91.58 | 5,453,074 |
| EET | 90.575▲ | +1.03 (+1.15%) | 91.365 | 90.2798 | 4,273 |
| EFA | 98.37▲ | +0.27 (+0.28%) | 98.965 | 98.24 | 16,411,368 |
| EL | 88.91▲ | +0.15 (+0.17%) | 91.99 | 88.72 | 2,578,503 |
| EMB | 95.10▲ | +0.35 (+0.37%) | 95.24 | 95.01 | 10,304,438 |
| EMNT | 98.82▲ | +0.06 (+0.06%) | 98.83 | 98.79 | 3,644 |
| EMXC | 81.29▲ | +0.77 (+0.96%) | 81.6751 | 80.88 | 2,651,351 |
| EPU | 81.81▲ | +0.35 (+0.43%) | 83.03 | 81.65 | 55,116 |
| ERX | 93.82▲ | +2.06 (+2.24%) | 95.42 | 92.01 | 375,900 |
| ESAB | 99.50▲ | +1.19 (+1.21%) | 100.68 | 96.47 | 841,239 |
| ESGD | 97.05▲ | +0.33 (+0.34%) | 97.57 | 96.93 | 258,581 |
| ESPO | 92.45▼ | -0.965 (-1.03%) | 93.36 | 92.31 | 15,559 |
| EVRG | 82.81▼ | -0.43 (-0.52%) | 83.86 | 82.74 | 1,974,661 |
| EW | 84.27▲ | +0.71 (+0.85%) | 85.14 | 83.34 | 0 |
| EWJ | 85.08▲ | +0.01 (+0.01%) | 85.64 | 84.86 | 5,197,606 |
| FAB | 94.2143▲ | +0.649 (+0.69%) | 94.685 | 94.2143 | 1,005 |
| FDIS | 96.61▲ | +0.86 (+0.90%) | 96.94 | 96.23 | 86,803 |
| FDM | 81.30▼ | -0.20 (-0.25%) | 82.095 | 81.215 | 2,982 |
| FDMO | 82.5729▲ | +0.4929 (+0.60%) | 82.8707 | 82.27 | 33,874 |
| FDT | 89.44▲ | +0.5959 (+0.67%) | 90.12 | 89.26 | 70,940 |
| FELE | 91.93▲ | +0.39 (+0.43%) | 92.575 | 90.555 | 179,290 |
| FIDU | 89.06▲ | +0.40 (+0.45%) | 89.48 | 88.45 | 220,537 |
| FITE | 90.50▲ | +2.01 (+2.27%) | 90.50 | 89.17 | 10,325 |
| FLS | 75.13▲ | +1.48 (+2.01%) | 75.575 | 73.558 | 1,483,367 |
| FLV | 77.33▲ | +0.32 (+0.42%) | 77.6149 | 77.33 | 6,505 |
| FNY | 92.256▲ | +0.873 (+0.96%) | 92.65 | 91.975 | 9,215 |
| FORM | 94.71▲ | +4.36 (+4.83%) | 94.86 | 89.45 | 879,611 |
| FSZ | 80.62▲ | +0.2274 (+0.28%) | 80.62 | 80.40 | 6,700 |
| FTA | 92.2447▲ | +0.6192 (+0.68%) | 92.74 | 92.04 | 22,989 |
| FTCS | 94.6504▼ | -0.0839 (-0.09%) | 95.37 | 94.64 | 476,461 |
| FTNT | 83.16▼ | -1.33 (-1.57%) | 86.42 | 83.06 | 3,938,457 |
| FTSD | 90.73▼ | -0.09 (-0.10%) | 90.86 | 90.73 | 9,529 |
| FWONA | 79.73▲ | +0.71 (+0.90%) | 81.04 | 78.98 | 104,300 |
| FWONK | 87.82▲ | +0.63 (+0.72%) | 89.19 | 87.48 | 2,001,300 |
| FXR | 82.70▲ | +0.56 (+0.68%) | 83.285 | 82.30 | 33,949 |
| FYC | 97.77▲ | +1.14 (+1.18%) | 98.16 | 97.29 | 46,298 |
| GAMR | 78.20▼ | -1.039 (-1.31%) | 78.9799 | 78.20 | 971 |
| GDDY | 85.08▲ | +2.98 (+3.63%) | 85.32 | 82.07 | 1,838,611 |
| GDX | 93.96▼ | -0.42 (-0.45%) | 96.1275 | 93.305 | 14,897,169 |
| GEF.B | 81.68▼ | -0.11 (-0.13%) | 82.02 | 79.56 | 22,900 |
| GGG | 86.65▲ | +0.31 (+0.36%) | 87.41 | 85.16 | 819,200 |
| GGLL | 93.03▲ | +3.23 (+3.60%) | 93.20 | 89.80 | 740,669 |
| GH | 88.75▲ | +1.57 (+1.80%) | 89.055 | 86.88 | 1,167,270 |
| GHM | 81.80▲ | +1.70 (+2.12%) | 83.43 | 80.00 | 93,262 |
| GII | 76.71▲ | +0.34 (+0.45%) | 77.26 | 76.625 | 29,505 |
| GLDM | 98.96▼ | -0.24 (-0.24%) | 99.56 | 98.42 | 3,724,336 |
| GMED | 88.16▲ | +2.40 (+2.80%) | 88.38 | 86.53 | 1,022,563 |
| GOEX | 87.01▼ | -0.27 (-0.31%) | 89.296 | 87.00 | 7,117 |
| GOLF | 94.45▲ | +0.01 (+0.01%) | 95.44 | 93.145 | 329,980 |
| GSKH | 75.3102▼ | -0.7356 (-0.97%) | 75.885 | 75.3102 | 102 |
| GSSC | 75.12▲ | +0.4305 (+0.58%) | 75.6015 | 74.94 | 18,442 |
| GXC | 96.44▼ | -0.721 (-0.74%) | 97.20 | 96.44 | 23,000 |
| GXLC | 80.531▲ | +0.2112 (+0.26%) | 80.531 | 80.531 | 100 |
| HACK | 77.55▲ | +0.68 (+0.88%) | 78.50 | 76.7887 | 64,477 |
| HAS | 93.28▲ | +0.43 (+0.46%) | 94.51 | 93.15 | 1,761,205 |
| HCC | 86.20▲ | +1.48 (+1.75%) | 86.33 | 84.38 | 714,963 |
| HIDV | 79.8727▲ | +0.297 (+0.37%) | 80.08 | 79.8727 | 3,160 |
| HOLX | 75.05▼ | -0.10 (-0.13%) | 75.235 | 75.05 | 5,833,948 |
| HOOD | 77.35▲ | +2.04 (+2.71%) | 77.70 | 75.39 | 20,092,817 |
| HQY | 79.40▲ | +0.73 (+0.93%) | 80.88 | 78.90 | 1,261,975 |
| HSBC | 80.90▲ | +0.59 (+0.73%) | 81.66 | 80.82 | 1,545,900 |
| HSBH | 91.8437▲ | +0.3907 (+0.43%) | 92.45 | 91.8437 | 8,043 |
| HXL | 80.96▼ | -0.86 (-1.05%) | 82.80 | 79.97 | 1,019,992 |
| HYG | 79.81▲ | +0.36 (+0.45%) | 79.82 | 79.57 | 47,967,694 |
| HYGH | 85.37▲ | +0.19 (+0.22%) | 85.61 | 85.27 | 26,498 |
| HYS | 93.43▲ | +0.24 (+0.26%) | 93.5025 | 93.28 | 72,975 |
| IAU | 94.07▼ | -0.26 (-0.28%) | 94.68 | 93.59 | 8,924,370 |
| IDEV | 84.74▲ | +0.25 (+0.30%) | 85.225 | 84.63 | 2,815,129 |
| IDGT | 99.74▼ | -0.004 (+0.00%) | 100.19 | 99.38 | 5,745 |
| IEF | 96.19▲ | +0.17 (+0.18%) | 96.2796 | 96.13 | 7,209,667 |
| IHE | 86.06▼ | -1.05 (-1.21%) | 87.10 | 86.02 | 35,449 |
| ILCB | 92.50▲ | +0.11 (+0.12%) | 92.915 | 92.45 | 13,276 |
| ILCG | 99.68▲ | +0.11 (+0.11%) | 100.22 | 99.51 | 25,045 |
| ILCV | 94.48▼ | -0.04 (-0.04%) | 95.02 | 94.43 | 27,461 |
| IMCB | 84.6491▲ | +0.3191 (+0.38%) | 85.1096 | 84.63 | 13,337 |
| IMCG | 81.01▲ | +0.46 (+0.57%) | 81.3594 | 80.83 | 137,984 |
| IMCV | 84.983▲ | +0.131 (+0.15%) | 85.558 | 84.83 | 19,916 |
| IMKTA | 87.17▲ | +0.17 (+0.20%) | 88.48 | 86.50 | 82,553 |
| INCY | 94.22▲ | +1.22 (+1.31%) | 94.91 | 93.04 | 1,864,575 |
| IPAC | 77.51▼ | -0.01 (-0.01%) | 77.9866 | 77.345 | 79,426 |
| IPAR | 90.21▼ | -0.99 (-1.09%) | 93.99 | 90.00 | 204,334 |
| IR | 84.06▲ | +0.25 (+0.30%) | 84.71 | 82.07 | 2,360,614 |
| ITGR | 87.21▲ | +3.09 (+3.67%) | 87.26 | 84.975 | 837,676 |
| ITRI | 92.31▲ | +1.03 (+1.13%) | 93.23 | 91.37 | 787,377 |
| IWR | 98.53▲ | +0.51 (+0.52%) | 99.045 | 98.31 | 2,702,421 |
| IWX | 94.27▼ | -0.01 (-0.01%) | 94.69 | 94.26 | 115,707 |
| IXJ | 94.70▼ | -0.58 (-0.61%) | 95.86 | 94.60 | 202,857 |
| IXUS | 88.13▲ | +0.33 (+0.38%) | 88.62 | 87.98 | 3,533,879 |
| IYC | 99.665▲ | +0.555 (+0.56%) | 100.23 | 99.59 | 73,978 |
| IYG | 82.50▲ | +0.29 (+0.35%) | 83.41 | 82.4008 | 70,289 |
| IYR | 98.37▲ | +0.12 (+0.12%) | 99.125 | 98.285 | 9,420,903 |
| JBSS | 76.12▼ | -0.28 (-0.37%) | 77.00 | 75.50 | 53,003 |
| JGRO | 87.03▲ | +0.21 (+0.24%) | 87.405 | 86.80 | 479,108 |
| JHML | 79.865▲ | +0.265 (+0.33%) | 80.27 | 79.865 | 18,202 |