Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESTC | 86.27▲ | +1.75 (+2.07%) | 86.51 | 84.385 | 1,415,163 |
| ETR | 83.31▼ | -0.93 (-1.10%) | 84.23 | 83.149 | 4,275,662 |
| EUSA | 93.6685▲ | +0.7785 (+0.84%) | 94.56 | 93.3191 | 67,217 |
| EWBC | 89.80▲ | +2.40 (+2.75%) | 90.565 | 88.275 | 616,334 |
| EXPO | 77.20▲ | +2.34 (+3.13%) | 77.60 | 75.47 | 300,879 |
| FAB | 77.4068▲ | +1.2498 (+1.64%) | 77.7804 | 76.72 | 1,136 |
| FAST | 79.29▲ | +0.79 (+1.01%) | 80.505 | 78.75 | 2,984,746 |
| FDG | 96.69▲ | +0.487 (+0.51%) | 97.60 | 96.187 | 19,869 |
| FDIS | 86.93▲ | +1.27 (+1.48%) | 87.80 | 86.175 | 330,959 |
| FELE | 87.67▲ | +1.59 (+1.85%) | 88.67 | 86.36 | 169,785 |
| FIS | 77.92▲ | +2.41 (+3.19%) | 78.70 | 75.655 | 4,855,811 |
| FIVE | 86.00▲ | +3.80 (+4.62%) | 87.35 | 82.00 | 2,054,478 |
| FND | 75.19▲ | +1.79 (+2.44%) | 76.17 | 73.03 | 1,895,366 |
| FNY | 77.18▲ | +0.79 (+1.03%) | 77.725 | 76.8361 | 6,896 |
| FORTY | 91.41▲ | +1.63 (+1.82%) | 95.231 | 91.41 | 347 |
| FOUR | 85.43▲ | +2.17 (+2.61%) | 87.00 | 83.59 | 2,643,868 |
| FRPT | 82.04▲ | +0.93 (+1.15%) | 84.20 | 81.89 | 986,496 |
| FRT | 95.23▲ | +0.02 (+0.02%) | 96.14 | 94.60 | 784,890 |
| FSS | 89.59▲ | +1.34 (+1.52%) | 91.06 | 88.815 | 564,841 |
| FTCS | 89.33▲ | +0.09 (+0.10%) | 90.2432 | 89.22 | 203,146 |
| FTNT | 97.74▼ | -8.98 (-8.41%) | 99.27 | 93.2501 | 15,635,131 |
| FTSD | 90.53▼ | -0.1499 (-0.17%) | 90.93 | 90.4115 | 4,298 |
| FTXL | 77.49▲ | +1.16 (+1.52%) | 78.6402 | 76.80 | 18,020 |
| FWD | 76.16▲ | +0.65 (+0.86%) | 76.6566 | 75.6859 | 21,476 |
| FWONA | 85.65▲ | +0.78 (+0.92%) | 87.60 | 84.10 | 71,002 |
| FWONK | 93.91▲ | +0.37 (+0.40%) | 96.14 | 92.735 | 1,162,069 |
| FYX | 90.78▲ | +2.33 (+2.63%) | 91.3255 | 89.1701 | 249,070 |
| GBIL | 99.91▲ | +0.01 (+0.01%) | 99.92 | 99.91 | 576,385 |
| GBTC | 79.98▲ | +4.08 (+5.38%) | 80.24 | 78.19 | 1,925,193 |
| GGG | 83.76▲ | +1.78 (+2.17%) | 84.29 | 82.30 | 813,292 |
| GILD | 98.16▼ | -0.74 (-0.75%) | 98.44 | 95.295 | 12,994,071 |
| GKOS | 90.54▲ | +2.30 (+2.61%) | 92.27 | 88.225 | 771,059 |
| GMS | 75.53▲ | +2.53 (+3.47%) | 76.635 | 73.70 | 254,063 |
| GPN | 79.57▲ | +0.68 (+0.86%) | 81.00 | 78.745 | 4,648,752 |
| GVA | 82.79▲ | +1.62 (+2.00%) | 84.005 | 81.90 | 709,236 |
| GXC | 84.16▲ | +0.99 (+1.19%) | 84.43 | 83.71 | 26,333 |
| HACK | 77.16▲ | +0.68 (+0.89%) | 77.78 | 76.22 | 125,505 |
| HEES | 91.68▲ | +1.08 (+1.19%) | 92.17 | 90.85 | 724,094 |
| HQY | 91.33▼ | -0.39 (-0.43%) | 93.20 | 91.03 | 930,213 |
| HYG | 78.50▼ | -0.02 (-0.03%) | 78.77 | 78.455 | 32,417,593 |
| HYGH | 84.73▲ | +0.38 (+0.45%) | 84.9305 | 84.50 | 52,696 |
| HYS | 92.81▲ | +0.03 (+0.03%) | 92.9799 | 92.5748 | 48,860 |
| ICFI | 87.44▲ | +3.06 (+3.63%) | 87.49 | 84.085 | 187,053 |
| IDGT | 77.1431▲ | +0.7531 (+0.99%) | 77.5741 | 77.1431 | 2,685 |
| IEF | 94.28▼ | -0.74 (-0.78%) | 94.975 | 94.26 | 6,406,769 |
| IGM | 96.25▲ | +1.02 (+1.07%) | 97.20 | 95.60 | 513,470 |
| IJK | 86.20▲ | +0.91 (+1.07%) | 87.02 | 85.635 | 243,733 |
| IJS | 94.55▲ | +2.14 (+2.32%) | 95.25 | 93.33 | 236,961 |
| ILCB | 78.20▲ | +0.45 (+0.58%) | 78.8719 | 78.1117 | 18,929 |
| ILCG | 85.52▲ | +0.74 (+0.87%) | 86.33 | 84.97 | 111,654 |
| ILCV | 79.07▲ | +0.32 (+0.41%) | 79.7488 | 79.06 | 28,823 |
| ILMN | 79.58▲ | +3.23 (+4.23%) | 80.86 | 76.2243 | 3,105,985 |
| IOO | 97.52▲ | +0.50 (+0.52%) | 98.3641 | 97.00 | 243,925 |
| IOSP | 93.40▲ | +1.36 (+1.48%) | 95.04 | 92.175 | 176,944 |
| IR | 79.23▲ | +1.37 (+1.76%) | 79.87 | 77.88 | 3,707,465 |
| IRM | 96.74▼ | -0.57 (-0.59%) | 98.40 | 96.57 | 1,416,631 |
| IUSV | 89.93▲ | +0.59 (+0.66%) | 90.7697 | 89.54 | 606,149 |
| IVOO | 99.86▲ | +1.22 (+1.24%) | 100.6831 | 99.165 | 63,395 |
| IVOV | 90.6656▲ | +1.2006 (+1.34%) | 91.27 | 89.975 | 9,343 |
| IVW | 97.18▲ | +0.67 (+0.69%) | 98.09 | 96.48 | 1,429,956 |
| IWR | 86.68▲ | +1.12 (+1.31%) | 87.515 | 86.18 | 1,796,302 |
| IWX | 80.18▲ | +0.31 (+0.39%) | 81.02 | 80.09 | 353,315 |
| IXJ | 85.42▼ | -1.16 (-1.34%) | 86.14 | 85.2724 | 1,267,333 |
| IXN | 79.69▲ | +0.50 (+0.63%) | 80.4799 | 79.28 | 87,753 |
| IXP | 99.93▲ | +0.0393 (+0.04%) | 100.94 | 99.93 | 24,771 |
| IYC | 92.37▲ | +0.78 (+0.85%) | 93.18 | 91.67 | 216,976 |
| IYG | 79.78▲ | +0.86 (+1.09%) | 80.4698 | 79.54 | 47,025 |
| IYR | 93.74▼ | -0.41 (-0.44%) | 94.70 | 93.4701 | 4,592,323 |
| JAZZ | 98.41▼ | -3.03 (-2.99%) | 104.0599 | 97.50 | 2,216,684 |
| JCI | 91.24▲ | +1.49 (+1.66%) | 92.41 | 90.35 | 7,211,814 |
| JCTR | 76.6329▲ | +0.4799 (+0.63%) | 76.6329 | 76.6329 | 2 |
| JGRO | 76.76▲ | +0.42 (+0.55%) | 77.41 | 76.2684 | 546,232 |
| JNK | 94.53▲ | +0.03 (+0.03%) | 94.85 | 94.47 | 2,892,277 |
| JPME | 99.8282▲ | +0.7627 (+0.77%) | 100.554 | 99.53 | 5,852 |
| JPXN | 76.81▲ | +0.15 (+0.20%) | 76.99 | 76.81 | 6,355 |
| JUST | 80.0835▲ | +0.5935 (+0.75%) | 80.7699 | 79.9122 | 23,552 |
| JXN | 84.84▲ | +1.77 (+2.13%) | 87.60 | 84.355 | 785,622 |
| K | 82.54▼ | -0.02 (-0.02%) | 82.685 | 82.535 | 2,390,297 |
| KNF | 93.37▲ | +1.50 (+1.63%) | 95.53 | 91.915 | 465,339 |
| KOF | 92.87▼ | -1.37 (-1.45%) | 94.87 | 92.87 | 136,437 |
| KSPI | 92.15▲ | +1.29 (+1.42%) | 92.92 | 90.51 | 294,452 |
| L | 87.97▲ | +0.14 (+0.16%) | 89.39 | 87.80 | 830,904 |
| LBRDA | 92.44▲ | +0.15 (+0.16%) | 93.22 | 91.9101 | 110,841 |
| LBRDK | 93.60▲ | +0.17 (+0.18%) | 94.50 | 93.06 | 566,404 |
| LCII | 85.78▲ | +2.66 (+3.20%) | 86.53 | 83.8741 | 500,357 |
| LDUR | 95.21▼ | -0.29 (-0.30%) | 95.60 | 95.18 | 50,769 |
| LEA | 88.93▲ | +3.15 (+3.67%) | 90.115 | 86.68 | 529,903 |
| LEU | 88.46▲ | +15.96 (+22.01%) | 89.70 | 80.45 | 1,897,023 |
| LMAT | 81.50▼ | -0.10 (-0.12%) | 83.28 | 80.59 | 191,269 |
| LNTH | 80.44▼ | -0.05 (-0.06%) | 82.279 | 78.92 | 2,977,691 |
| LNW | 80.54▼ | -13.09 (-13.98%) | 87.35 | 79.76 | 2,920,168 |
| LOAR | 96.78▼ | -0.73 (-0.75%) | 98.48 | 95.88 | 602,427 |
| LOGI | 81.18▲ | +3.54 (+4.56%) | 81.885 | 78.515 | 1,498,724 |
| LPX | 90.36▲ | +0.64 (+0.71%) | 91.69 | 89.83 | 544,485 |
| LQDB | 84.7258▼ | -0.2822 (-0.33%) | 84.9277 | 84.7258 | 894 |
| LQDH | 90.94▲ | +0.15 (+0.17%) | 91.0486 | 90.52 | 198,626 |
| LQIG | 93.297▼ | -0.4115 (-0.44%) | 93.56 | 93.297 | 1,238 |
| LTL | 81.3727▲ | +0.3533 (+0.44%) | 82.6317 | 81.3727 | 3,204 |
| MATX | 99.26▲ | +4.78 (+5.06%) | 99.905 | 93.76 | 944,599 |
| MAVF | 96.4985▲ | +1.1695 (+1.23%) | 97.25 | 96.4985 | 128 |