Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRNX | 84.86▲ | +0.08 (+0.09%) | 84.86 | 84.78 | 1,241,641 |
| CRWV | 88.04▲ | +1.81 (+2.10%) | 90.25 | 87.52 | 13,959,537 |
| CSHP | 99.462▼ | -0.1035 (-0.10%) | 99.462 | 99.46 | 560 |
| CTBI | 76.37▼ | -0.235 (-0.31%) | 76.995 | 75.95 | 82,614 |
| CTVA | 83.05▲ | +0.22 (+0.27%) | 83.95 | 81.74 | 3,098,067 |
| CUBI | 78.30▼ | -0.71 (-0.90%) | 79.34 | 78.28 | 141,431 |
| CVIE | 86.2502▲ | +1.0152 (+1.19%) | 86.26 | 85.8879 | 30,838 |
| CVLC | 96.02▲ | +0.27 (+0.28%) | 96.08 | 95.811 | 6,164 |
| CVMC | 77.7648▼ | -0.0652 (-0.08%) | 78.04 | 77.71 | 3,029 |
| CVNA | 75.77▲ | +3.445 (+4.76%) | 76.45 | 72.20 | 9,338,695 |
| CVS | 92.90▼ | -1.21 (-1.29%) | 94.11 | 92.71 | 4,100,958 |
| CWST | 93.43▼ | -1.32 (-1.39%) | 94.77 | 92.00 | 478,592 |
| CYTK | 77.46▲ | +0.42 (+0.55%) | 78.72 | 77.23 | 1,260,831 |
| CZFS | 80.72▼ | -0.53 (-0.65%) | 81.87 | 79.25 | 37,181 |
| DAL | 83.62▲ | +1.135 (+1.38%) | 84.43 | 82.13 | 5,702,712 |
| DCI | 93.26▲ | +0.84 (+0.91%) | 93.86 | 92.36 | 671,340 |
| DCOR | 84.495▲ | +0.155 (+0.18%) | 84.605 | 84.25 | 91,500 |
| DECK | 88.74▼ | -3.345 (-3.63%) | 89.715 | 88.20 | 3,230,409 |
| DEO | 94.75▼ | -1.32 (-1.37%) | 95.08 | 94.18 | 1,007,973 |
| DEXC | 79.10▲ | +1.41 (+1.81%) | 79.17 | 78.80 | 13,173 |
| DFAS | 82.57 | +0.00 (+0.00%) | 82.88 | 82.29 | 321,423 |
| DFAW | 85.37▲ | +0.30 (+0.35%) | 85.43 | 84.97 | 67,408 |
| DFE | 78.10▲ | +0.48 (+0.62%) | 78.27 | 78.00 | 32,791 |
| DFUS | 83.62▲ | +0.245 (+0.29%) | 83.73 | 83.335 | 394,680 |
| DFVX | 85.82▲ | +0.15 (+0.18%) | 85.99 | 85.6165 | 7,631 |
| DGII | 75.92▲ | +1.975 (+2.67%) | 75.985 | 73.955 | 230,953 |
| DGRO | 79.84▼ | -0.10 (-0.13%) | 79.9868 | 79.565 | 1,310,953 |
| DGRW | 99.42▲ | +0.19 (+0.19%) | 99.485 | 99.125 | 574,163 |
| DIM | 90.2459▲ | +0.7959 (+0.89%) | 90.31 | 89.78 | 6,501 |
| DINO | 93.24▼ | -1.92 (-2.02%) | 95.85 | 93.16 | 1,368,886 |
| DIOD | 92.95▲ | +3.28 (+3.66%) | 92.96 | 89.87 | 646,194 |
| DLS | 89.64▲ | +0.84 (+0.95%) | 89.64 | 89.24 | 15,824 |
| DMXF | 87.38▲ | +0.5346 (+0.62%) | 87.38 | 87.10 | 16,154 |
| DOL | 77.5855▲ | +0.5255 (+0.68%) | 77.5855 | 77.12 | 22,599 |
| DRUG | 79.49▲ | +1.96 (+2.53%) | 82.245 | 78.33 | 159,570 |
| DSGX | 77.52▼ | -0.95 (-1.21%) | 79.21 | 76.81 | 287,942 |
| DTD | 97.533▲ | +0.203 (+0.21%) | 97.5419 | 97.21 | 16,165 |
| DUSL | 91.20▼ | -0.66 (-0.72%) | 92.25 | 91.02 | 7,827 |
| DWM | 77.1814▲ | +0.5014 (+0.65%) | 77.1814 | 76.85 | 8,032 |
| DXCM | 89.16▼ | -1.90 (-2.09%) | 91.14 | 88.78 | 4,105,373 |
| DXIV | 75.292▲ | +0.227 (+0.30%) | 75.455 | 75.1286 | 3,434 |
| ECHO | 86.52▲ | +1.22 (+1.43%) | 87.21 | 85.12 | 2,835,189 |
| EDC | 80.10▲ | +3.92 (+5.15%) | 80.275 | 78.13 | 139,628 |
| EEMS | 75.74▲ | +1.17 (+1.57%) | 75.88 | 75.46 | 12,339 |
| EFIV | 75.11▲ | +0.295 (+0.39%) | 75.115 | 74.90 | 60,426 |
| EFO | 79.1939▲ | +0.7983 (+1.02%) | 79.1939 | 78.914 | 3,190 |
| EIRL | 84.45▲ | +0.58 (+0.69%) | 84.45 | 84.25 | 2,876 |
| EMB | 95.38▲ | +0.535 (+0.56%) | 95.40 | 95.08 | 4,576,206 |
| EMNT | 99.156▲ | +0.106 (+0.11%) | 99.17 | 99.0901 | 4,838 |
| EMXC | 98.35▲ | +2.01 (+2.09%) | 98.43 | 97.38 | 970,950 |
| ENLT | 80.67▲ | +3.12 (+4.02%) | 81.79 | 80.32 | 221,825 |
| EPS | 80.67▲ | +0.255 (+0.32%) | 80.72 | 80.4215 | 41,643 |
| EPU | 94.97▲ | +0.87 (+0.92%) | 94.97 | 92.98 | 81,989 |
| EQRR | 85.8565▼ | -0.0835 (-0.10%) | 85.98 | 85.7501 | 14,342 |
| ESAB | 80.46▲ | +1.175 (+1.48%) | 81.21 | 79.04 | 506,907 |
| ESEA | 77.00▲ | +0.63 (+0.82%) | 77.965 | 75.74 | 32,332 |
| ESPO | 98.4505▲ | +0.4705 (+0.48%) | 98.50 | 98.09 | 4,272 |
| ESTC | 80.40▼ | -2.845 (-3.42%) | 83.32 | 79.445 | 2,113,379 |
| ETHO | 82.1588▲ | +0.2738 (+0.33%) | 82.2199 | 82.015 | 2,845 |
| ETSY | 84.43▼ | -2.61 (-3.00%) | 87.407 | 84.38 | 2,949,765 |
| EVRG | 81.41▲ | +0.01 (+0.01%) | 81.815 | 81.13 | 1,163,720 |
| EW | 90.87▲ | +0.36 (+0.40%) | 91.26 | 89.68 | 2,389,738 |
| EWJ | 95.63▲ | +0.795 (+0.84%) | 95.655 | 95.02 | 1,573,822 |
| EWW | 77.85▲ | +0.70 (+0.91%) | 77.89 | 76.23 | 1,397,610 |
| EXE | 94.66▼ | -1.69 (-1.75%) | 95.98 | 94.57 | 1,796,361 |
| EZM | 76.5263▲ | +0.0563 (+0.07%) | 76.55 | 76.2983 | 6,552 |
| FBRX | 76.97▲ | +0.03 (+0.04%) | 76.98 | 76.95 | 1,235,748 |
| FCX | 79.91▲ | +2.10 (+2.70%) | 79.94 | 76.80 | 15,779,231 |
| FDIQ | 76.0153▲ | +0.0553 (+0.07%) | 76.15 | 75.92 | 1,522 |
| FDM | 92.59▼ | -0.3695 (-0.40%) | 92.68 | 92.1374 | 11,431 |
| FDMO | 94.52▲ | +0.72 (+0.77%) | 94.605 | 94.00 | 49,702 |
| FDT | 96.3006▲ | +1.1506 (+1.21%) | 96.54 | 95.6801 | 59,228 |
| FET | 76.55▲ | +0.47 (+0.62%) | 77.56 | 75.99 | 128,526 |
| FEUS | 84.122▲ | +0.287 (+0.34%) | 84.122 | 84.122 | 100 |
| FHLC | 85.01▲ | +0.37 (+0.44%) | 85.24 | 84.575 | 221,342 |
| FIDU | 94.51▼ | -0.34 (-0.36%) | 95.74 | 94.45 | 216,137 |
| FJP | 77.0577▼ | -0.0333 (-0.04%) | 77.389 | 76.5637 | 8,594 |
| FLS | 80.56▲ | +0.10 (+0.12%) | 81.785 | 80.19 | 1,822,064 |
| FLV | 87.6611▲ | +1.6211 (+1.88%) | 87.6611 | 87.52 | 4,490 |
| FLXS | 81.53▲ | +1.135 (+1.41%) | 81.61 | 78.6201 | 133,167 |
| FNCL | 82.92▲ | +0.105 (+0.13%) | 82.99 | 82.35 | 54,208 |
| FQAL | 84.64▲ | +0.155 (+0.18%) | 84.725 | 84.475 | 74,267 |
| FROG | 89.48▼ | -0.71 (-0.79%) | 93.00 | 87.6701 | 1,440,739 |
| FRPT | 75.40▼ | -1.18 (-1.54%) | 76.595 | 74.365 | 987,099 |
| FSZ | 83.0891▲ | +0.4091 (+0.49%) | 83.0891 | 83.05 | 129 |
| FTDR | 83.53▲ | +0.81 (+0.98%) | 83.63 | 81.94 | 317,350 |
| FTI | 75.20▼ | -0.73 (-0.96%) | 76.57 | 75.00 | 2,050,560 |
| FTLS | 76.30▲ | +0.36 (+0.47%) | 76.3299 | 76.01 | 70,405 |
| FTSD | 90.284▲ | +0.154 (+0.17%) | 90.30 | 90.1374 | 20,065 |
| FVAL | 82.46▲ | +0.01 (+0.01%) | 82.61 | 82.27 | 33,690 |
| FWONA | 96.26▼ | -2.01 (-2.05%) | 97.865 | 95.57 | 106,307 |
| FXR | 88.435▼ | -0.345 (-0.39%) | 89.41 | 88.3072 | 10,267 |
| FXZ | 87.47▲ | +1.04 (+1.20%) | 87.47 | 86.0225 | 16,993 |
| GAMR | 96.85▲ | +1.0014 (+1.04%) | 96.85 | 95.60 | 1,574 |
| GDDY | 99.79▼ | -0.73 (-0.73%) | 101.215 | 98.60 | 1,016,001 |
| GEF | 84.63▼ | -1.41 (-1.64%) | 87.7798 | 84.44 | 201,474 |
| GGG | 78.70▼ | -1.47 (-1.83%) | 81.035 | 78.65 | 1,789,021 |
| GHM | 93.20▼ | -3.96 (-4.08%) | 100.35 | 93.20 | 228,281 |
| GINN | 82.89▲ | +0.77 (+0.94%) | 82.89 | 82.54 | 1,781 |
| GLDM | 92.35▲ | +0.325 (+0.35%) | 92.35 | 91.09 | 9,624,317 |