Technical stock screener for Closing Price: 75 to 100 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CL | 90.13▼ | -1.53 (-1.67%) | 91.47 | 89.44 | 2,999,013 |
| CLX | 90.02▼ | -6.18 (-6.42%) | 94.24 | 89.91 | 4,676,076 |
| CMC | 76.05▼ | -0.93 (-1.21%) | 78.23 | 75.58 | 831,869 |
| CMPR | 98.56▼ | -1.29 (-1.29%) | 99.62 | 98.01 | 115,195 |
| CNR | 88.44▼ | -5.51 (-5.86%) | 93.50 | 87.50 | 572,957 |
| COCO | 75.13▼ | -2.25 (-2.91%) | 77.40 | 74.60 | 986,294 |
| COPX | 88.14▼ | -0.30 (-0.34%) | 89.32 | 86.90 | 2,324,027 |
| CORP | 97.12▲ | +0.1067 (+0.11%) | 97.2692 | 97.03 | 37,019 |
| CP | 89.32▼ | -1.28 (-1.41%) | 91.46 | 89.20 | 3,318,862 |
| CSHP | 99.5881▲ | +0.0131 (+0.01%) | 99.60 | 99.5613 | 999 |
| CTEC | 76.61▼ | -0.6118 (-0.79%) | 78.67 | 75.8801 | 6,311 |
| CTVA | 78.28▼ | -2.32 (-2.88%) | 80.785 | 78.26 | 6,431,397 |
| CUBI | 75.14▼ | -0.23 (-0.31%) | 75.82 | 74.49 | 408,720 |
| CURE | 94.84▼ | -2.51 (-2.58%) | 97.34 | 94.08 | 77,243 |
| CVIE | 84.40▲ | +0.366 (+0.44%) | 84.755 | 84.2024 | 11,002 |
| CVLC | 94.3906▲ | +0.2906 (+0.31%) | 94.59 | 94.2279 | 6,707 |
| CVS | 90.98▼ | -1.99 (-2.14%) | 93.55 | 90.57 | 4,590,825 |
| CWST | 82.17▼ | -2.05 (-2.43%) | 83.709 | 80.91 | 636,281 |
| CYTK | 76.76▼ | -0.05 (-0.07%) | 77.11 | 76.11 | 1,843,508 |
| DAL | 82.48▼ | -0.01 (-0.01%) | 83.83 | 82.36 | 5,525,188 |
| DBD | 81.14▲ | +0.10 (+0.12%) | 81.87 | 80.225 | 180,280 |
| DCI | 81.87▼ | -1.48 (-1.78%) | 83.26 | 81.7975 | 623,088 |
| DCOR | 81.95▲ | +0.05 (+0.06%) | 82.13 | 81.84 | 99,448 |
| DECO | 78.8441▲ | +1.7501 (+2.27%) | 78.8441 | 77.17 | 1,102 |
| DEFI | 83.2953▲ | +0.1154 (+0.14%) | 83.73 | 83.2953 | 251 |
| DEO | 82.46▼ | -2.13 (-2.52%) | 83.965 | 82.46 | 755,427 |
| DEXC | 81.9496▼ | -0.0104 (-0.01%) | 82.20 | 81.7212 | 15,124 |
| DFAS | 78.52▼ | -0.45 (-0.57%) | 78.9331 | 78.43 | 356,712 |
| DFAW | 83.34▲ | +0.22 (+0.26%) | 83.96 | 83.05 | 79,691 |
| DFE | 77.2615▲ | +0.2321 (+0.30%) | 77.74 | 77.24 | 6,929 |
| DFEN | 75.07▲ | +0.04 (+0.05%) | 75.3613 | 70.74 | 225,503 |
| DFUS | 82.42▲ | +0.18 (+0.22%) | 82.605 | 82.195 | 451,093 |
| DFVX | 82.666▲ | +0.056 (+0.07%) | 82.78 | 82.61 | 5,608 |
| DGRW | 97.11▲ | +0.22 (+0.23%) | 97.3265 | 96.9133 | 666,801 |
| DIM | 87.6131▲ | +0.3885 (+0.45%) | 88.115 | 87.57 | 1,763 |
| DIT | 81.08▼ | -0.81 (-0.99%) | 81.40 | 81.08 | 348 |
| DLN | 96.18▲ | +0.15 (+0.16%) | 96.24 | 96.04 | 84,770 |
| DLS | 88.1118▲ | +0.3618 (+0.41%) | 88.6247 | 88.10 | 14,876 |
| DMXF | 83.49▲ | +0.1147 (+0.14%) | 84.075 | 83.29 | 57,834 |
| DNTH | 93.01▲ | +2.15 (+2.37%) | 93.61 | 90.025 | 1,157,614 |
| DOL | 75.03▲ | +0.01 (+0.01%) | 75.425 | 75.03 | 10,660 |
| DRUG | 88.07▼ | -1.42 (-1.59%) | 90.67 | 87.40 | 218,243 |
| DTD | 92.7516▲ | +0.0223 (+0.02%) | 92.84 | 92.6601 | 14,675 |
| DUSL | 86.81▼ | -1.0962 (-1.25%) | 87.81 | 85.85 | 15,368 |
| ECPG | 79.93▼ | -0.365 (-0.45%) | 80.94 | 79.43 | 236,005 |
| EDC | 93.72▲ | +0.02 (+0.02%) | 95.825 | 93.265 | 111,308 |
| EEMS | 77.70▼ | -0.24 (-0.31%) | 78.04 | 77.5301 | 8,734 |
| EIRL | 76.03▼ | -0.176 (-0.23%) | 76.81 | 76.03 | 15,688 |
| EL | 88.95▼ | -1.92 (-2.11%) | 90.99 | 88.88 | 2,704,728 |
| ELVR | 92.64▲ | +3.87 (+4.36%) | 93.19 | 90.05 | 52,252 |
| EMB | 96.43▲ | +0.20 (+0.21%) | 96.51 | 96.285 | 7,382,890 |
| EMN | 75.87▼ | -0.49 (-0.64%) | 76.5871 | 75.205 | 865,567 |
| EMNT | 98.97▲ | +0.045 (+0.05%) | 99.00 | 98.925 | 25,560 |
| EPS | 78.94▲ | +0.28 (+0.36%) | 79.05 | 78.78 | 39,000 |
| EPU | 85.77▲ | +0.68 (+0.80%) | 86.255 | 84.75 | 59,560 |
| EQRR | 78.4956▲ | +0.2395 (+0.31%) | 78.705 | 78.13 | 62,685 |
| ERX | 85.37▼ | -1.99 (-2.28%) | 86.64 | 84.3701 | 475,214 |
| ESAB | 92.43▼ | -0.58 (-0.62%) | 94.025 | 91.66 | 506,049 |
| ESPO | 89.135▼ | -0.095 (-0.11%) | 89.62 | 88.6001 | 19,175 |
| ETHO | 76.2575▼ | -0.2225 (-0.29%) | 76.60 | 76.2575 | 1,552 |
| EVRG | 82.04▼ | -0.81 (-0.98%) | 82.885 | 81.75 | 2,130,416 |
| EW | 86.47▲ | +0.51 (+0.59%) | 88.02 | 85.84 | 4,643,762 |
| EWJ | 92.96▲ | +0.26 (+0.28%) | 93.37 | 92.605 | 4,926,263 |
| EWW | 78.43▼ | -0.38 (-0.48%) | 78.64 | 77.25 | 1,904,033 |
| EXE | 92.98▼ | -0.61 (-0.65%) | 94.10 | 92.39 | 4,937,629 |
| FAB | 98.5467▼ | -0.2367 (-0.24%) | 98.945 | 98.5467 | 1,091 |
| FDM | 87.236▼ | -0.6251 (-0.71%) | 87.98 | 87.236 | 5,497 |
| FDMO | 95.55▼ | -0.29 (-0.30%) | 95.965 | 95.11 | 39,966 |
| FEIM | 75.88▲ | +0.28 (+0.37%) | 76.32 | 70.51 | 269,068 |
| FELE | 98.38▼ | -0.71 (-0.72%) | 99.56 | 98.10 | 159,331 |
| FEUS | 82.1174▲ | +0.218 (+0.27%) | 82.1174 | 82.1174 | 96 |
| FIDU | 94.28▼ | -0.31 (-0.33%) | 94.465 | 93.76 | 65,239 |
| FJP | 77.985▲ | +0.365 (+0.47%) | 77.985 | 77.24 | 7,057 |
| FLS | 75.51▲ | +0.30 (+0.40%) | 76.45 | 74.71 | 1,278,298 |
| FLUT | 96.98▲ | +1.40 (+1.46%) | 98.72 | 93.65 | 3,056,878 |
| FLV | 80.2291▼ | -0.3664 (-0.45%) | 80.58 | 80.2291 | 1,466 |
| FPXI | 77.8831▼ | -0.0069 (-0.01%) | 77.9846 | 77.42 | 9,148 |
| FQAL | 81.28▲ | +0.10 (+0.12%) | 81.49 | 81.2487 | 183,666 |
| FROG | 79.48▲ | +6.71 (+9.22%) | 79.8725 | 73.82 | 3,270,085 |
| FSZ | 83.3202▲ | +0.904 (+1.10%) | 83.3202 | 83.3202 | 66 |
| FTA | 95.3503▲ | +0.1803 (+0.19%) | 95.635 | 95.29 | 14,261 |
| FTCS | 93.25▼ | -0.46 (-0.49%) | 93.71 | 93.25 | 450,237 |
| FTSD | 90.514▼ | -0.036 (-0.04%) | 90.569 | 90.47 | 19,852 |
| FVAL | 80.19▲ | +0.25 (+0.31%) | 80.332 | 80.05 | 59,957 |
| FWONA | 83.98▲ | +0.38 (+0.45%) | 84.785 | 82.93 | 96,916 |
| FWONK | 90.79▼ | -0.27 (-0.30%) | 92.02 | 89.73 | 2,076,085 |
| FXR | 87.2447▼ | -0.2953 (-0.34%) | 87.575 | 87.0078 | 11,668 |
| FXZ | 82.82▼ | -0.26 (-0.31%) | 83.1492 | 82.745 | 24,273 |
| GAMR | 92.7932▲ | +0.4494 (+0.49%) | 92.7932 | 92.25 | 1,022 |
| GDDY | 85.83▼ | -0.07 (-0.08%) | 88.66 | 84.1301 | 17,554,370 |
| GDX | 89.49▲ | +2.31 (+2.65%) | 90.35 | 86.66 | 21,997,788 |
| GEF.B | 80.30▼ | -0.27 (-0.34%) | 80.65 | 77.30 | 52,181 |
| GFF | 87.98▼ | -0.08 (-0.09%) | 89.08 | 87.3475 | 352,993 |
| GFS | 79.97▼ | -0.66 (-0.82%) | 82.79 | 79.27 | 5,884,614 |
| GGG | 75.45▼ | -0.37 (-0.49%) | 75.97 | 75.165 | 685,546 |
| GII | 75.69▼ | -0.04 (-0.05%) | 76.01 | 75.5381 | 101,099 |
| GINN | 80.0259▲ | +0.3863 (+0.49%) | 80.24 | 80.0259 | 828 |
| GLDM | 89.93▲ | +0.96 (+1.08%) | 90.91 | 89.475 | 3,948,640 |
| GM | 83.24▼ | -1.11 (-1.32%) | 84.99 | 81.22 | 15,439,528 |
| GMED | 81.88▼ | -0.57 (-0.69%) | 83.00 | 81.57 | 1,965,493 |