Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSMU | 64.127▲ | +1.366 (+2.18%) | 65.33 | 62.50 | 45,900 |
| TSMX | 74.379▲ | +1.849 (+2.55%) | 75.64 | 72.20 | 264,700 |
| TSN | 56.70▼ | -0.37 (-0.65%) | 57.15 | 56.34 | 2,580,364 |
| TUSB | 50.488▼ | -0.002 (+0.00%) | 50.49 | 50.45 | 18,100 |
| TVTX | 50.08▼ | -2.35 (-4.48%) | 52.22 | 49.78 | 2,314,484 |
| TX | 55.96▲ | +0.60 (+1.08%) | 56.35 | 55.34 | 352,225 |
| TXG | 71.55▲ | +1.80 (+2.58%) | 71.83 | 67.5201 | 2,224,213 |
| TXNM | 58.27▼ | -0.46 (-0.78%) | 58.36 | 58.13 | 597,513 |
| TXXH | 50.85▼ | -0.56 (-1.09%) | 52.44 | 50.76 | 1,600 |
| UBER | 66.70▼ | -2.37 (-3.43%) | 68.90 | 66.43 | 18,775,669 |
| UCBG | 50.01▼ | -0.1979 (-0.39%) | 50.01 | 50.01 | 300 |
| UCO | 66.11▲ | +2.34 (+3.67%) | 66.80 | 65.12 | 2,445,000 |
| UDIV | 60.902▼ | -0.269 (-0.44%) | 61.19 | 60.84 | 10,800 |
| UDOW | 67.26▼ | -2.61 (-3.74%) | 68.15 | 66.65 | 2,190,100 |
| UEVM | 56.6358▼ | -0.1798 (-0.32%) | 56.6358 | 56.63 | 459 |
| UFCS | 57.38▼ | -0.61 (-1.05%) | 57.58 | 56.61 | 104,810 |
| UHAL | 55.66▼ | -1.14 (-2.01%) | 56.63 | 55.34 | 113,968 |
| UIVM | 72.623▼ | -0.438 (-0.60%) | 72.68 | 72.565 | 600 |
| UJB | 73.8141▼ | -0.1221 (-0.17%) | 73.8141 | 73.8141 | 7 |
| UL | 66.23▼ | -0.77 (-1.15%) | 67.165 | 65.91 | 3,249,327 |
| ULS | 73.44▼ | -0.19 (-0.26%) | 73.62 | 71.89 | 971,731 |
| UMI | 60.43▲ | +1.23 (+2.08%) | 60.565 | 59.654 | 31,100 |
| UNHU | 53.48▼ | -1.79 (-3.24%) | 54.51 | 53.18 | 800 |
| UNTY | 58.14▲ | +0.03 (+0.05%) | 58.14 | 57.45 | 41,640 |
| URE | 63.63▲ | +0.10 (+0.16%) | 65.00 | 63.63 | 2,700 |
| URTY | 64.63▼ | -0.78 (-1.19%) | 65.00 | 62.97 | 249,100 |
| USB | 59.58▼ | -0.44 (-0.73%) | 59.81 | 58.99 | 5,626,749 |
| USD | 73.21▲ | +0.30 (+0.41%) | 75.12 | 72.06 | 747,396 |
| USFR | 50.52▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 5,417,954 |
| USL | 64.08▲ | +1.49 (+2.38%) | 64.12 | 63.58 | 10,800 |
| USPX | 66.45▼ | -0.33 (-0.49%) | 66.735 | 66.41 | 54,900 |
| USRT | 63.07▼ | -0.09 (-0.14%) | 63.36 | 62.68 | 1,046,200 |
| USSG | 71.00▼ | -0.49 (-0.69%) | 71.16 | 70.93 | 4,303 |
| USTB | 50.04▼ | -0.02 (-0.04%) | 50.081 | 50.03 | 278,600 |
| USXF | 65.606▼ | -0.202 (-0.31%) | 65.952 | 65.49 | 135,400 |
| UTES | 74.73▼ | -0.66 (-0.88%) | 74.97 | 74.335 | 171,900 |
| UTL | 55.15▲ | +0.09 (+0.16%) | 55.19 | 54.44 | 88,014 |
| UTMD | 74.23▼ | -0.83 (-1.11%) | 75.13 | 74.04 | 38,288 |
| UWM | 55.49▼ | -0.41 (-0.73%) | 55.70 | 54.58 | 243,700 |
| UYLD | 50.966▲ | +0.006 (+0.01%) | 50.98 | 50.89 | 187,600 |
| VALQ | 72.09▼ | -0.8777 (-1.20%) | 72.31 | 72.05 | 28,775 |
| VBCC | 74.385▼ | -0.055 (-0.07%) | 74.40 | 74.37 | 9,180 |
| VBCD | 73.8446▼ | -0.0758 (-0.10%) | 73.90 | 73.815 | 14,885 |
| VBCE | 73.43▼ | -0.09 (-0.12%) | 73.46 | 73.39 | 10,966 |
| VBCF | 73.0551▼ | -0.1549 (-0.21%) | 73.09 | 73.04 | 5,432 |
| VBCG | 72.6784▼ | -0.217 (-0.30%) | 72.719 | 72.675 | 2,320 |
| VBCH | 72.4934▼ | -0.1116 (-0.15%) | 72.569 | 72.4934 | 2,767 |
| VBCI | 72.24▼ | -0.23 (-0.32%) | 72.29 | 72.24 | 2,700 |
| VBCJ | 71.96▼ | -0.24 (-0.33%) | 72.05 | 71.95 | 5,700 |
| VCLT | 70.37▼ | -0.48 (-0.68%) | 70.70 | 70.325 | 4,861,619 |
| VCRB | 74.60▼ | -0.0715 (-0.10%) | 74.72 | 74.55 | 1,543,200 |
| VEA | 69.05▼ | -0.21 (-0.30%) | 69.17 | 68.61 | 9,317,300 |
| VEGA | 52.0671▼ | -0.1529 (-0.29%) | 52.20 | 51.985 | 12,489 |
| VFLO | 54.54▼ | -0.44 (-0.80%) | 54.88 | 54.395 | 2,340,000 |
| VGIT | 57.40▼ | -0.05 (-0.09%) | 57.47 | 57.36 | 5,543,700 |
| VGLT | 52.15▼ | -0.24 (-0.46%) | 52.42 | 52.11 | 2,476,100 |
| VGSH | 57.78▼ | -0.02 (-0.03%) | 57.81 | 57.76 | 4,339,996 |
| VGVT | 73.029▲ | +0.019 (+0.03%) | 73.17 | 73.029 | 3,700 |
| VIRT | 55.93▼ | -0.32 (-0.57%) | 56.7699 | 55.00 | 666,885 |
| VIST | 74.84▲ | +4.23 (+5.99%) | 75.01 | 71.02 | 1,263,053 |
| VMRK | 63.03▼ | -0.54 (-0.85%) | 64.075 | 62.71 | 4,298,831 |
| VPG | 53.25▲ | +0.56 (+1.06%) | 54.8156 | 51.36 | 483,916 |
| VPLS | 74.88▼ | -0.101 (-0.13%) | 74.98 | 74.855 | 285,100 |
| VSAT | 61.47▲ | +2.47 (+4.19%) | 61.93 | 58.04 | 5,123,232 |
| VSDA | 59.539▼ | -0.86 (-1.42%) | 60.045 | 59.51 | 3,400 |
| VSMV | 62.5075▼ | -0.3694 (-0.59%) | 62.72 | 62.4899 | 1,946 |
| VTC | 73.81▼ | -0.2254 (-0.30%) | 74.01 | 73.675 | 96,410 |
| VTG | 73.33▼ | -0.10 (-0.14%) | 73.491 | 73.32 | 88,400 |
| VTP | 73.74▼ | -0.04 (-0.05%) | 73.823 | 73.671 | 85,600 |
| VUSE | 72.00▼ | -0.5784 (-0.80%) | 72.4199 | 71.94 | 17,476 |
| VVX | 74.09▲ | +0.73 (+1.00%) | 74.51 | 71.74 | 310,621 |
| VWO | 56.84▼ | -0.01 (-0.02%) | 56.85 | 56.55 | 6,731,900 |
| VWOB | 63.71▼ | -0.11 (-0.17%) | 63.75 | 63.57 | 525,300 |
| VYLR | 74.59▲ | +3.47 (+4.88%) | 74.615 | 70.86 | 3,150,340 |
| WABC | 61.38▼ | -0.54 (-0.87%) | 62.30 | 61.29 | 160,225 |
| WCCB | 61.54 | +0.00 (+0.00%) | 61.87 | 61.40 | 83,828 |
| WEYS | 50.70▼ | -1.14 (-2.20%) | 51.16 | 50.58 | 24,548 |
| WF | 66.71▼ | -2.46 (-3.56%) | 68.99 | 65.99 | 77,392 |
| WFG | 69.74▲ | +0.06 (+0.09%) | 70.46 | 67.39 | 261,054 |
| WGS | 56.15▼ | -10.99 (-16.37%) | 67.40 | 55.00 | 2,545,747 |
| WH | 72.42▼ | -2.65 (-3.53%) | 75.89 | 70.515 | 2,326,672 |
| WHD | 63.15▲ | +2.77 (+4.59%) | 63.34 | 59.9487 | 687,020 |
| WLDN | 72.48▲ | +0.42 (+0.58%) | 72.655 | 70.75 | 176,711 |
| WLK | 64.56▲ | +0.42 (+0.65%) | 65.29 | 63.50 | 1,033,287 |
| WLY | 53.91▼ | -0.14 (-0.26%) | 54.11 | 53.21 | 364,854 |
| WLYB | 54.46▲ | +0.38 (+0.70%) | 54.46 | 54.46 | 124 |
| WMB | 71.70▲ | +1.07 (+1.51%) | 72.31 | 70.29 | 5,912,136 |
| WOOD | 66.29▲ | +0.01 (+0.02%) | 66.42 | 65.83 | 13,200 |
| WOR | 63.65▼ | -0.79 (-1.23%) | 64.315 | 63.3125 | 294,224 |
| WPC | 63.90▼ | -0.64 (-0.99%) | 65.03 | 63.43 | 1,837,933 |
| WRB | 73.33▼ | -2.22 (-2.94%) | 75.545 | 73.10 | 2,978,693 |
| WYNN | 72.73▼ | -2.40 (-3.19%) | 74.50 | 72.29 | 2,265,441 |
| XAIX | 56.057▲ | +0.358 (+0.64%) | 56.24 | 55.61 | 4,400 |
| XBIL | 50.13▲ | +0.01 (+0.02%) | 50.13 | 50.12 | 54,000 |
| XHLF | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.24 | 132,500 |
| XLB | 51.31▼ | -0.38 (-0.74%) | 51.67 | 50.83 | 8,266,700 |
| XLE | 69.33▲ | +1.76 (+2.60%) | 69.72 | 67.76 | 38,525,651 |
| XLF | 55.90▼ | -0.75 (-1.32%) | 56.35 | 55.805 | 28,504,792 |
| XLG | 62.26▼ | -0.29 (-0.46%) | 62.62 | 62.19 | 864,900 |
| XLSR | 65.84▼ | -0.37 (-0.56%) | 66.18 | 65.80 | 35,100 |