Closing Price: 50 to 75 results

Technical stock screener for Closing Price: 50 to 75 results.

Ideas for the best stocks to buy based on data for Jun 30, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
VOTE 72.74 +0.33 (+0.46%) 72.9074 72.52 42,812
VOYA 71.00 +0.32 (+0.45%) 71.20 70.55 705,500
VRNS 50.75 +0.49 (+0.97%) 51.15 50.62 1,474,200
VSDA 51.80 +0.21 (+0.41%) 51.80 51.58 5,900
VTIP 50.27 +0.04 (+0.08%) 50.30 50.25 1,519,761
VTR 63.15 +0.27 (+0.43%) 63.18 61.76 3,927,847
VUSE 62.99 +0.59 (+0.95%) 62.996 62.68 4,400
VWOB 65.35 +0.28 (+0.43%) 65.3872 65.17 394,605
VXUS 69.09 +0.18 (+0.26%) 69.145 68.70 4,026,056
W 51.14 -0.08 (-0.16%) 52.15 50.80 3,345,564
WBS 54.60 -0.16 (-0.29%) 55.38 54.55 1,246,778
WD 70.48 -0.05 (-0.07%) 71.05 69.69 306,800
WDC 63.99 +0.70 (+1.11%) 64.34 63.11 6,074,400
WDIV 70.54 +0.30 (+0.43%) 70.55 70.14 10,400
WFG 73.30 +0.30 (+0.41%) 73.77 72.39 272,573
WFH 69.168 +0.902 (+1.32%) 69.168 69.168 400
WFRD 50.31 +0.23 (+0.46%) 50.74 49.4535 1,070,142
WK 68.45 +2.63 (+4.00%) 68.83 65.92 726,252
WLDN 62.51 +0.21 (+0.34%) 63.24 61.76 139,500
WMB 62.81 +0.14 (+0.22%) 63.45 62.25 8,237,800
WMK 72.49 +0.36 (+0.50%) 72.79 71.40 96,600
WNS 63.24 +2.80 (+4.63%) 64.32 60.60 1,418,795
WOOD 73.36 -0.23 (-0.31%) 73.60 73.20 3,400
WOR 63.64 -0.17 (-0.27%) 63.99 62.91 274,700
WPC 62.38 -0.49 (-0.78%) 62.42 61.12 977,395
WRB 73.47 +1.18 (+1.63%) 73.57 71.85 1,537,800
WSFS 55.00 -0.03 (-0.05%) 55.47 54.88 536,645
XBIL 50.15 -0.01 (-0.02%) 50.16 50.14 98,600
XCOR 73.1696 +0.4085 (+0.56%) 73.1696 72.90 1,169
XEL 68.10 +0.32 (+0.47%) 68.21 67.08 4,116,000
XES 63.44 -0.24 (-0.38%) 64.08 63.44 46,463
XFIX 51.8856 +0.0996 (+0.19%) 51.8856 51.88 5,284
XHLF 50.34 +0.00 (+0.00%) 50.35 50.34 153,700
XLF 52.37 +0.43 (+0.83%) 52.4375 52.135 42,214,858
XLG 52.10 +0.24 (+0.46%) 52.26 51.875 1,637,859
XLSR 54.92 +0.25 (+0.46%) 55.00 54.64 26,153
XME 67.22 +0.84 (+1.27%) 67.51 66.16 1,903,931
XMLV 61.67 +0.10 (+0.16%) 61.67 61.10 111,438
XMVM 55.63 +0.04 (+0.07%) 55.86 55.46 16,000
XNAV 71.9459 +0.4485 (+0.63%) 71.9459 71.55 582
XPAY 54.236 +0.406 (+0.75%) 54.27 53.973 7,500
XRLV 55.059 +0.4411 (+0.81%) 55.059 54.61 1,000
XSMO 68.02 -0.09 (-0.13%) 68.37 67.78 241,600
XSVM 51.99 -0.09 (-0.17%) 52.30 51.95 52,200
XT 65.25 +0.26 (+0.40%) 65.29 64.945 131,200
XYZ 67.93 +1.30 (+1.95%) 68.40 67.06 5,628,569
YEAR 50.66 +0.03 (+0.06%) 50.66 50.63 120,900
YLDE 52.62 +0.39 (+0.75%) 52.68 52.3961 3,578
Z 70.05 +0.31 (+0.44%) 70.36 68.93 1,894,500
ZG 68.49 +0.29 (+0.43%) 68.72 67.49 261,100
ZION 51.94 +0.47 (+0.91%) 52.32 51.71 1,174,800
ZROZ 67.07 +1.13 (+1.71%) 67.2988 66.21 234,633
ZTEN 50.759 +0.2698 (+0.53%) 50.759 50.63 500
ZTOP 52.215 +0.135 (+0.26%) 52.22 52.21 323
ZTRE 51.115 +0.07 (+0.14%) 51.115 51.07 9,900
ZTWO 50.82 +0.055 (+0.11%) 50.83 50.82 300