Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
VOTE | 72.74▲ | +0.33 (+0.46%) | 72.9074 | 72.52 | 42,812 |
VOYA | 71.00▲ | +0.32 (+0.45%) | 71.20 | 70.55 | 705,500 |
VRNS | 50.75▲ | +0.49 (+0.97%) | 51.15 | 50.62 | 1,474,200 |
VSDA | 51.80▲ | +0.21 (+0.41%) | 51.80 | 51.58 | 5,900 |
VTIP | 50.27▲ | +0.04 (+0.08%) | 50.30 | 50.25 | 1,519,761 |
VTR | 63.15▲ | +0.27 (+0.43%) | 63.18 | 61.76 | 3,927,847 |
VUSE | 62.99▲ | +0.59 (+0.95%) | 62.996 | 62.68 | 4,400 |
VWOB | 65.35▲ | +0.28 (+0.43%) | 65.3872 | 65.17 | 394,605 |
VXUS | 69.09▲ | +0.18 (+0.26%) | 69.145 | 68.70 | 4,026,056 |
W | 51.14▼ | -0.08 (-0.16%) | 52.15 | 50.80 | 3,345,564 |
WBS | 54.60▼ | -0.16 (-0.29%) | 55.38 | 54.55 | 1,246,778 |
WD | 70.48▼ | -0.05 (-0.07%) | 71.05 | 69.69 | 306,800 |
WDC | 63.99▲ | +0.70 (+1.11%) | 64.34 | 63.11 | 6,074,400 |
WDIV | 70.54▲ | +0.30 (+0.43%) | 70.55 | 70.14 | 10,400 |
WFG | 73.30▲ | +0.30 (+0.41%) | 73.77 | 72.39 | 272,573 |
WFH | 69.168▲ | +0.902 (+1.32%) | 69.168 | 69.168 | 400 |
WFRD | 50.31▲ | +0.23 (+0.46%) | 50.74 | 49.4535 | 1,070,142 |
WK | 68.45▲ | +2.63 (+4.00%) | 68.83 | 65.92 | 726,252 |
WLDN | 62.51▲ | +0.21 (+0.34%) | 63.24 | 61.76 | 139,500 |
WMB | 62.81▲ | +0.14 (+0.22%) | 63.45 | 62.25 | 8,237,800 |
WMK | 72.49▲ | +0.36 (+0.50%) | 72.79 | 71.40 | 96,600 |
WNS | 63.24▲ | +2.80 (+4.63%) | 64.32 | 60.60 | 1,418,795 |
WOOD | 73.36▼ | -0.23 (-0.31%) | 73.60 | 73.20 | 3,400 |
WOR | 63.64▼ | -0.17 (-0.27%) | 63.99 | 62.91 | 274,700 |
WPC | 62.38▼ | -0.49 (-0.78%) | 62.42 | 61.12 | 977,395 |
WRB | 73.47▲ | +1.18 (+1.63%) | 73.57 | 71.85 | 1,537,800 |
WSFS | 55.00▼ | -0.03 (-0.05%) | 55.47 | 54.88 | 536,645 |
XBIL | 50.15▼ | -0.01 (-0.02%) | 50.16 | 50.14 | 98,600 |
XCOR | 73.1696▲ | +0.4085 (+0.56%) | 73.1696 | 72.90 | 1,169 |
XEL | 68.10▲ | +0.32 (+0.47%) | 68.21 | 67.08 | 4,116,000 |
XES | 63.44▼ | -0.24 (-0.38%) | 64.08 | 63.44 | 46,463 |
XFIX | 51.8856▲ | +0.0996 (+0.19%) | 51.8856 | 51.88 | 5,284 |
XHLF | 50.34 | +0.00 (+0.00%) | 50.35 | 50.34 | 153,700 |
XLF | 52.37▲ | +0.43 (+0.83%) | 52.4375 | 52.135 | 42,214,858 |
XLG | 52.10▲ | +0.24 (+0.46%) | 52.26 | 51.875 | 1,637,859 |
XLSR | 54.92▲ | +0.25 (+0.46%) | 55.00 | 54.64 | 26,153 |
XME | 67.22▲ | +0.84 (+1.27%) | 67.51 | 66.16 | 1,903,931 |
XMLV | 61.67▲ | +0.10 (+0.16%) | 61.67 | 61.10 | 111,438 |
XMVM | 55.63▲ | +0.04 (+0.07%) | 55.86 | 55.46 | 16,000 |
XNAV | 71.9459▲ | +0.4485 (+0.63%) | 71.9459 | 71.55 | 582 |
XPAY | 54.236▲ | +0.406 (+0.75%) | 54.27 | 53.973 | 7,500 |
XRLV | 55.059▲ | +0.4411 (+0.81%) | 55.059 | 54.61 | 1,000 |
XSMO | 68.02▼ | -0.09 (-0.13%) | 68.37 | 67.78 | 241,600 |
XSVM | 51.99▼ | -0.09 (-0.17%) | 52.30 | 51.95 | 52,200 |
XT | 65.25▲ | +0.26 (+0.40%) | 65.29 | 64.945 | 131,200 |
XYZ | 67.93▲ | +1.30 (+1.95%) | 68.40 | 67.06 | 5,628,569 |
YEAR | 50.66▲ | +0.03 (+0.06%) | 50.66 | 50.63 | 120,900 |
YLDE | 52.62▲ | +0.39 (+0.75%) | 52.68 | 52.3961 | 3,578 |
Z | 70.05▲ | +0.31 (+0.44%) | 70.36 | 68.93 | 1,894,500 |
ZG | 68.49▲ | +0.29 (+0.43%) | 68.72 | 67.49 | 261,100 |
ZION | 51.94▲ | +0.47 (+0.91%) | 52.32 | 51.71 | 1,174,800 |
ZROZ | 67.07▲ | +1.13 (+1.71%) | 67.2988 | 66.21 | 234,633 |
ZTEN | 50.759▲ | +0.2698 (+0.53%) | 50.759 | 50.63 | 500 |
ZTOP | 52.215▲ | +0.135 (+0.26%) | 52.22 | 52.21 | 323 |
ZTRE | 51.115▲ | +0.07 (+0.14%) | 51.115 | 51.07 | 9,900 |
ZTWO | 50.82▲ | +0.055 (+0.11%) | 50.83 | 50.82 | 300 |