Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THD | 69.11▼ | -0.36 (-0.52%) | 69.67 | 69.11 | 44,478 |
| THYF | 51.52▼ | -0.055 (-0.11%) | 51.609 | 51.51 | 14,041 |
| THYM | 50.9725▲ | +0.0475 (+0.09%) | 50.9725 | 50.9725 | 317 |
| TIPZ | 52.45▲ | +0.0969 (+0.19%) | 52.45 | 52.41 | 2,033 |
| TMDX | 68.44▼ | -9.31 (-11.97%) | 74.495 | 66.60 | 3,647,518 |
| TMHC | 71.81▼ | -0.17 (-0.24%) | 72.00 | 71.81 | 3,721,500 |
| TMNL | 50.5527▲ | +0.0119 (+0.02%) | 50.5527 | 50.5527 | 2 |
| TMNS | 50.0677▲ | +0.0023 (+0.00%) | 50.0677 | 50.0677 | 5 |
| TMSF | 50.155▲ | +0.0896 (+0.18%) | 50.155 | 50.155 | 10 |
| TNA | 73.25▼ | -0.68 (-0.92%) | 74.79 | 71.65 | 7,165,956 |
| TNK | 67.99▼ | -2.29 (-3.26%) | 70.96 | 66.75 | 897,743 |
| TOLZ | 60.2913▲ | +0.3341 (+0.56%) | 60.38 | 59.9759 | 7,064 |
| TPLC | 50.15▲ | +0.09 (+0.18%) | 50.1986 | 49.91 | 10,216 |
| TQQQ | 71.83▼ | -3.12 (-4.16%) | 74.69 | 70.72 | 69,700,382 |
| TRFM | 60.2179▼ | -0.7121 (-1.17%) | 60.50 | 59.60 | 17,228 |
| TRMB | 50.70▲ | +0.46 (+0.92%) | 51.105 | 50.08 | 4,172,998 |
| TRNO | 65.98▲ | +0.63 (+0.96%) | 65.99 | 64.66 | 821,860 |
| TRP | 69.65▼ | -0.54 (-0.77%) | 70.22 | 69.18 | 2,315,035 |
| TRST | 54.66▲ | +0.40 (+0.74%) | 54.85 | 53.975 | 256,379 |
| TRU | 70.35▲ | +3.35 (+5.00%) | 70.67 | 66.76 | 3,496,776 |
| TS | 56.03▼ | -1.33 (-2.32%) | 57.09 | 55.70 | 999,141 |
| TSLS | 57.12▼ | -0.56 (-0.97%) | 58.69 | 55.80 | 772,079 |
| TSME | 51.24▼ | -0.42 (-0.81%) | 51.35 | 50.735 | 57,155 |
| TSN | 58.55▲ | +0.75 (+1.30%) | 58.99 | 57.98 | 2,466,315 |
| TSXU | 60.79▼ | -3.95 (-6.10%) | 63.35 | 60.00 | 16,455 |
| TTAN | 69.20▲ | +5.80 (+9.15%) | 70.09 | 63.78 | 11,133,717 |
| TTT | 64.25▲ | +0.05 (+0.08%) | 65.00 | 64.25 | 5,030 |
| TUSB | 50.52▲ | +0.045 (+0.09%) | 50.57 | 50.49 | 11,360 |
| TVTX | 58.85▼ | -0.18 (-0.30%) | 59.81 | 57.69 | 4,126,165 |
| TXNM | 57.13▼ | -0.36 (-0.63%) | 57.52 | 56.86 | 2,839,338 |
| TXXI | 50.8483▼ | -0.0133 (-0.03%) | 50.85 | 50.79 | 34,807 |
| UCYB | 69.2804▲ | +3.0929 (+4.67%) | 69.2804 | 67.31 | 2,361 |
| UDIV | 58.9646▼ | -0.2952 (-0.50%) | 59.17 | 58.89 | 8,429 |
| UDOW | 68.06▼ | -0.65 (-0.95%) | 69.46 | 67.41 | 1,216,688 |
| UEVM | 58.0416▼ | -0.0284 (-0.05%) | 58.11 | 57.991 | 1,555 |
| UFCS | 52.55▲ | +2.40 (+4.79%) | 53.165 | 50.45 | 551,995 |
| UHAL | 67.05▲ | +1.03 (+1.56%) | 67.05 | 65.875 | 461,278 |
| UIVM | 71.21▼ | -0.7254 (-1.01%) | 71.60 | 71.21 | 2,515 |
| UL | 60.55▲ | +0.01 (+0.02%) | 61.06 | 60.49 | 4,195,563 |
| UMI | 59.8758▲ | +0.2158 (+0.36%) | 59.96 | 59.43 | 15,243 |
| UNHU | 58.7668▲ | +3.077 (+5.53%) | 58.7668 | 57.43 | 3,695 |
| UNTY | 59.54▲ | +1.60 (+2.76%) | 60.8618 | 58.07 | 203,917 |
| URBN | 73.54▲ | +2.17 (+3.04%) | 73.65 | 70.845 | 1,976,328 |
| URE | 72.61▲ | +2.06 (+2.92%) | 72.61 | 72.59 | 338 |
| URNM | 53.05▼ | -0.21 (-0.39%) | 54.09 | 52.09 | 352,529 |
| USB | 60.91▼ | -0.30 (-0.49%) | 61.51 | 60.35 | 14,583,252 |
| USFR | 50.34▲ | +0.01 (+0.02%) | 50.35 | 50.34 | 4,425,323 |
| USIG | 51.43▲ | +0.0235 (+0.05%) | 51.4864 | 51.34 | 1,933,935 |
| USMC | 72.76▼ | -0.0675 (-0.09%) | 73.475 | 72.43 | 41,189 |
| USPH | 68.78▲ | +2.46 (+3.71%) | 69.00 | 66.21 | 372,229 |
| USPX | 63.92▼ | -0.319 (-0.50%) | 64.1211 | 63.68 | 71,054 |
| USRT | 67.65▲ | +0.86 (+1.29%) | 67.73 | 67.065 | 441,600 |
| USSG | 67.9847▲ | +0.1595 (+0.24%) | 68.33 | 67.48 | 21,297 |
| USSH | 50.2802▲ | +0.0452 (+0.09%) | 50.2942 | 50.275 | 6,042 |
| USTB | 50.63▲ | +0.04 (+0.08%) | 50.65 | 50.62 | 123,210 |
| USXF | 67.36▼ | -1.0356 (-1.51%) | 67.97 | 67.30 | 38,697 |
| UTL | 53.82▲ | +1.40 (+2.67%) | 53.93 | 52.585 | 547,336 |
| UTMD | 73.97▲ | +7.10 (+10.62%) | 75.75 | 68.985 | 84,752 |
| UVV | 53.79▲ | +0.62 (+1.17%) | 53.94 | 53.085 | 183,550 |
| UWM | 66.15▼ | -0.43 (-0.65%) | 67.08 | 65.25 | 391,744 |
| UXI | 60.8525▼ | -1.7775 (-2.84%) | 61.96 | 60.8525 | 6,998 |
| UYLD | 51.185▲ | +0.0221 (+0.04%) | 51.20 | 51.1301 | 88,568 |
| VALQ | 69.1818▲ | +0.0775 (+0.11%) | 69.245 | 69.0601 | 1,815 |
| VCYT | 60.49▲ | +1.94 (+3.31%) | 60.83 | 58.06 | 3,332,934 |
| VEA | 70.56▼ | -0.60 (-0.84%) | 71.05 | 70.335 | 14,311,645 |
| VECO | 70.95▼ | -4.50 (-5.96%) | 72.00 | 68.21 | 4,232,662 |
| VEGA | 51.86▼ | -0.082 (-0.16%) | 52.04 | 51.86 | 6,390 |
| VEON | 51.66▲ | +0.19 (+0.37%) | 52.31 | 51.26 | 76,969 |
| VERS | 72.497▼ | -0.7898 (-1.08%) | 72.497 | 72.497 | 100 |
| VGIT | 59.16▲ | +0.11 (+0.19%) | 59.185 | 59.08 | 1,898,992 |
| VGLT | 55.72▲ | +0.04 (+0.07%) | 55.74 | 55.5299 | 2,472,776 |
| VGSH | 58.25▲ | +0.05 (+0.09%) | 58.27 | 58.24 | 2,290,946 |
| VIRT | 60.71▼ | -0.34 (-0.56%) | 61.41 | 58.93 | 1,140,039 |
| VIST | 64.64▼ | -0.39 (-0.60%) | 66.21 | 63.765 | 400,072 |
| VSAT | 61.95▲ | +1.95 (+3.25%) | 62.89 | 58.63 | 4,067,679 |
| VSDA | 58.4919▲ | +0.5627 (+0.97%) | 58.4919 | 58.09 | 2,147 |
| VSH | 56.35▼ | -3.56 (-5.94%) | 57.54 | 54.58 | 6,809,767 |
| VSMV | 59.1922▲ | +0.3103 (+0.53%) | 59.225 | 58.89 | 9,503 |
| VTEB | 50.56▲ | +0.03 (+0.06%) | 50.5796 | 50.49 | 5,269,347 |
| VTIP | 50.24▲ | +0.04 (+0.08%) | 50.25 | 50.21 | 1,369,796 |
| VUSE | 71.0547▲ | +0.0983 (+0.14%) | 71.278 | 70.38 | 3,732 |
| VUSI | 50.215▲ | +0.01 (+0.02%) | 50.22 | 50.215 | 262 |
| VVX | 72.48▲ | +0.34 (+0.47%) | 73.99 | 71.79 | 1,400,141 |
| VWO | 58.58▼ | -0.22 (-0.37%) | 58.785 | 57.92 | 7,417,499 |
| VWOB | 67.24▼ | -0.05 (-0.07%) | 67.38 | 67.24 | 794,086 |
| WABC | 58.85▼ | -0.09 (-0.15%) | 59.455 | 58.43 | 381,557 |
| WD | 54.72▲ | +1.72 (+3.25%) | 55.00 | 52.89 | 273,033 |
| WF | 56.40▼ | -0.96 (-1.67%) | 56.51 | 55.435 | 241,619 |
| WFG | 69.48▼ | -0.42 (-0.60%) | 70.16 | 68.69 | 153,708 |
| WGMI | 65.73▲ | +0.80 (+1.23%) | 66.28 | 61.25 | 561,214 |
| WGS | 69.82▲ | +1.15 (+1.67%) | 71.35 | 67.64 | 1,379,122 |
| WHD | 52.01▼ | -1.51 (-2.82%) | 53.28 | 50.94 | 915,601 |
| WOOD | 66.8033▼ | -0.9569 (-1.41%) | 67.44 | 66.67 | 38,698 |
| WOR | 56.35▲ | +0.41 (+0.73%) | 56.77 | 55.21 | 333,022 |
| WPC | 73.86▲ | +0.51 (+0.70%) | 74.52 | 73.525 | 806,988 |
| WRB | 71.27▲ | +1.98 (+2.86%) | 71.36 | 69.34 | 1,458,846 |
| XAGG | 50.21▲ | +0.02 (+0.04%) | 50.2499 | 50.1977 | 133,109 |
| XAIX | 56.1781▼ | -0.8519 (-1.49%) | 56.6799 | 55.46 | 49,169 |
| XBIL | 50.145▲ | +0.02 (+0.04%) | 50.15 | 50.14 | 66,632 |
| XCEM | 51.57▼ | -0.53 (-1.02%) | 52.03 | 50.835 | 168,701 |