Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMHC | 59.20▲ | +0.34 (+0.58%) | 59.86 | 58.65 | 1,118,020 |
| TMNL | 50.17▲ | +0.0801 (+0.16%) | 50.17 | 50.06 | 6,310 |
| TMNS | 50.385▲ | +0.06 (+0.12%) | 50.385 | 50.385 | 0 |
| TMP | 74.00▼ | -0.40 (-0.54%) | 75.62 | 73.84 | 61,285 |
| TNC | 63.71▲ | +0.43 (+0.68%) | 64.26 | 62.64 | 337,773 |
| TNK | 63.39▼ | -1.58 (-2.43%) | 65.00 | 63.035 | 520,549 |
| TNL | 68.53▼ | -1.30 (-1.86%) | 71.49 | 68.28 | 542,455 |
| TOLZ | 60.60▲ | +0.27 (+0.45%) | 60.98 | 60.49 | 29,990 |
| TPC | 67.76▼ | -1.44 (-2.08%) | 70.56 | 67.30 | 478,500 |
| TRFK | 63.04▼ | -0.30 (-0.47%) | 64.43 | 62.68 | 85,652 |
| TRMB | 66.465▲ | +0.305 (+0.46%) | 67.165 | 65.57 | 1,412,342 |
| TRNO | 62.18▲ | +0.06 (+0.10%) | 63.25 | 61.38 | 404,506 |
| TRNS | 73.95▲ | +0.59 (+0.80%) | 75.11 | 71.40 | 121,930 |
| TRP | 63.70▲ | +0.56 (+0.89%) | 63.90 | 63.01 | 2,024,023 |
| TRU | 69.95▲ | +0.37 (+0.53%) | 71.2825 | 69.46 | 3,316,714 |
| TS | 52.83▼ | -0.68 (-1.27%) | 53.41 | 52.48 | 1,721,754 |
| TSLS | 57.92▲ | +0.59 (+1.03%) | 58.09 | 56.61 | 404,495 |
| TSMU | 51.06▲ | +0.0475 (+0.09%) | 53.00 | 50.6601 | 44,225 |
| TSMX | 58.07▲ | +0.37 (+0.64%) | 60.24 | 57.46 | 711,161 |
| TSN | 60.32▼ | -0.71 (-1.16%) | 61.41 | 60.09 | 3,287,550 |
| TTAN | 70.80▼ | -4.85 (-6.41%) | 75.65 | 68.32 | 3,284,785 |
| TTT | 67.822▲ | +1.0945 (+1.64%) | 67.95 | 66.6799 | 4,850 |
| TUSB | 50.3548▲ | +0.0098 (+0.02%) | 50.3799 | 50.35 | 5,186 |
| TWN | 61.82▲ | +0.51 (+0.83%) | 63.47 | 61.37 | 23,200 |
| TXNM | 58.85▲ | +0.15 (+0.26%) | 58.92 | 58.71 | 1,154,600 |
| TXXI | 50.5725▲ | +0.0874 (+0.17%) | 50.61 | 50.51 | 10,688 |
| UBER | 73.33▲ | +0.36 (+0.49%) | 74.87 | 72.69 | 16,399,651 |
| UCTT | 54.97▼ | -1.09 (-1.94%) | 58.73 | 54.70 | 820,151 |
| UDIV | 52.49▼ | -0.24 (-0.46%) | 53.18 | 52.48 | 4,836 |
| UDOW | 51.56▼ | -0.39 (-0.75%) | 53.46 | 51.33 | 4,390,812 |
| UEVM | 56.6256▼ | -0.3644 (-0.64%) | 57.55 | 56.54 | 9,172 |
| UGL | 71.48▼ | -1.99 (-2.71%) | 74.38 | 71.25 | 2,496,192 |
| UIVM | 67.1827▼ | -0.7288 (-1.07%) | 68.18 | 67.1827 | 3,300 |
| UL | 64.05▼ | -0.35 (-0.54%) | 64.77 | 63.945 | 2,884,588 |
| UMI | 57.75▲ | +0.29 (+0.50%) | 57.9199 | 57.3601 | 30,447 |
| UNM | 72.16▼ | -0.53 (-0.73%) | 73.36 | 71.99 | 1,298,557 |
| UNTY | 50.01▼ | -0.17 (-0.34%) | 50.49 | 49.465 | 38,742 |
| UPGD | 73.9929▼ | -0.008 (-0.01%) | 74.48 | 73.9929 | 411 |
| URBN | 63.41▼ | -0.34 (-0.53%) | 65.07 | 63.15 | 1,742,000 |
| URE | 63.5775▲ | +0.3657 (+0.58%) | 64.4713 | 63.50 | 2,164 |
| URNM | 63.82▼ | -3.29 (-4.90%) | 68.22 | 63.80 | 767,290 |
| URTY | 51.22▼ | -0.61 (-1.18%) | 53.74 | 50.60 | 1,890,150 |
| USB | 51.00▼ | -0.48 (-0.93%) | 52.165 | 50.915 | 10,742,247 |
| USD | 51.70▼ | -1.23 (-2.32%) | 54.69 | 51.4401 | 739,709 |
| USFR | 50.42▲ | +0.02 (+0.04%) | 50.42 | 50.41 | 10,717,137 |
| USIG | 50.97▼ | -0.13 (-0.25%) | 51.275 | 50.9148 | 3,458,009 |
| USIN | 50.32▼ | -0.055 (-0.11%) | 50.32 | 50.32 | 22 |
| USMC | 65.7003▼ | -0.4353 (-0.66%) | 66.6498 | 65.64 | 168,637 |
| USPX | 57.88▼ | -0.38 (-0.65%) | 58.72 | 57.82 | 1,900,443 |
| USRT | 60.97▼ | -0.17 (-0.28%) | 61.98 | 60.93 | 365,895 |
| USSG | 61.0047▼ | -0.4353 (-0.71%) | 61.89 | 60.97 | 88,319 |
| USSH | 50.65▲ | +0.015 (+0.03%) | 50.6502 | 50.65 | 458 |
| USTB | 50.65 | +0.00 (+0.00%) | 50.70 | 50.6301 | 222,844 |
| USXF | 56.18▼ | -0.2492 (-0.44%) | 57.08 | 56.0709 | 146,094 |
| UTL | 53.16▲ | +0.51 (+0.97%) | 53.37 | 52.41 | 104,095 |
| UTMD | 63.28▲ | +0.64 (+1.02%) | 63.495 | 62.22 | 8,664 |
| UTSL | 52.12▲ | +1.39 (+2.74%) | 53.30 | 51.91 | 110,588 |
| UVV | 53.11▲ | +0.39 (+0.74%) | 53.215 | 52.5136 | 143,769 |
| UXI | 50.91▼ | -0.7667 (-1.48%) | 51.72 | 50.91 | 10,463 |
| UYG | 71.6276▲ | +0.1476 (+0.21%) | 73.25 | 71.60 | 16,267 |
| UYLD | 51.175▲ | +0.02 (+0.04%) | 51.21 | 51.16 | 100,775 |
| VAC | 64.98▼ | -1.08 (-1.63%) | 67.255 | 64.71 | 550,978 |
| VALQ | 65.51▼ | -0.02 (-0.03%) | 65.925 | 65.45 | 5,330 |
| VCLT | 73.78▼ | -0.41 (-0.55%) | 74.615 | 73.65 | 5,682,423 |
| VCTR | 66.67▲ | +0.20 (+0.30%) | 67.84 | 66.45 | 435,400 |
| VEA | 63.82▼ | -0.75 (-1.16%) | 65.105 | 63.72 | 14,803,671 |
| VEON | 50.60▲ | +6.29 (+14.20%) | 58.50 | 48.26 | 687,611 |
| VERS | 54.23▼ | -0.6941 (-1.26%) | 54.26 | 54.23 | 460 |
| VEU | 74.86▼ | -0.74 (-0.98%) | 76.305 | 74.725 | 4,234,755 |
| VGIT | 59.62▼ | -0.01 (-0.02%) | 59.75 | 59.5801 | 7,644,836 |
| VGLT | 55.29▼ | -0.26 (-0.47%) | 55.65 | 55.25 | 7,707,818 |
| VGSH | 58.53▲ | +0.02 (+0.03%) | 58.57 | 58.52 | 2,497,499 |
| VIK | 68.32▲ | +0.52 (+0.77%) | 70.51 | 67.68 | 2,535,039 |
| VIST | 64.74▲ | +2.37 (+3.80%) | 65.50 | 61.7001 | 2,640,296 |
| VOYA | 66.25▲ | +0.74 (+1.13%) | 66.64 | 65.665 | 1,463,673 |
| VSDA | 54.7858▲ | +0.1864 (+0.34%) | 54.97 | 54.71 | 3,741 |
| VSMV | 57.0351▼ | -0.2012 (-0.35%) | 57.35 | 56.94 | 4,796 |
| VTEB | 50.36▲ | +0.16 (+0.32%) | 50.38 | 50.23 | 9,302,301 |
| VUSE | 63.99▼ | -0.08 (-0.12%) | 64.79 | 63.82 | 12,701 |
| VUSI | 50.12▲ | +0.01 (+0.02%) | 50.12 | 50.12 | 100 |
| VVX | 66.90▼ | -3.17 (-4.52%) | 68.98 | 66.33 | 1,562,704 |
| VWO | 54.02▼ | -0.29 (-0.53%) | 54.955 | 53.885 | 12,985,602 |
| VWOB | 65.99▼ | -0.42 (-0.63%) | 66.585 | 65.98 | 995,066 |
| VZ | 51.38▲ | +0.75 (+1.48%) | 51.665 | 50.95 | 21,779,429 |
| WABC | 50.32▲ | +0.25 (+0.50%) | 50.50 | 49.60 | 137,848 |
| WAL | 67.97▼ | -0.15 (-0.22%) | 69.25 | 67.90 | 1,128,451 |
| WBS | 67.25▼ | -0.65 (-0.96%) | 68.48 | 67.18 | 5,083,496 |
| WF | 64.46▼ | -0.73 (-1.12%) | 66.43 | 64.11 | 98,620 |
| WFC | 74.10▼ | -1.15 (-1.53%) | 76.21 | 74.03 | 15,496,387 |
| WFG | 64.51▲ | +1.08 (+1.70%) | 64.83 | 63.43 | 174,691 |
| WH | 73.41▼ | -0.18 (-0.24%) | 75.04 | 73.15 | 1,139,915 |
| WHR | 57.49▲ | +0.35 (+0.61%) | 58.13 | 56.75 | 2,452,240 |
| WK | 61.59▲ | +0.23 (+0.37%) | 63.00 | 60.50 | 593,276 |
| WMB | 73.34▼ | -0.18 (-0.24%) | 73.85 | 72.74 | 4,885,259 |
| WMK | 65.93▲ | +2.99 (+4.75%) | 66.24 | 62.9916 | 259,776 |
| WOOD | 70.4846▼ | -0.8014 (-1.12%) | 71.74 | 70.42 | 12,421 |
| WPC | 71.49▼ | -0.32 (-0.45%) | 73.57 | 71.20 | 866,005 |
| WRB | 68.76▲ | +0.06 (+0.09%) | 69.75 | 68.705 | 1,392,421 |
| WSFS | 62.72▼ | -0.19 (-0.30%) | 63.92 | 62.005 | 532,669 |
| XAGG | 50.04▼ | -0.135 (-0.27%) | 50.2199 | 50.03 | 174,165 |