Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MQ | 5.53▼ | -0.10 (-1.78%) | 5.605 | 5.44 | 3,700,622 |
| PCT | 5.53▲ | +0.18 (+3.36%) | 5.64 | 5.36 | 1,753,441 |
| EDIT | 5.52▼ | -0.10 (-1.78%) | 5.72 | 5.485 | 1,151,734 |
| YEXT | 5.52▼ | -0.23 (-4.00%) | 5.755 | 5.51 | 532,564 |
| ACTG | 5.51▲ | +0.13 (+2.42%) | 5.54 | 5.35 | 427,552 |
| BMR | 5.51▼ | -0.09 (-1.61%) | 5.80 | 5.51 | 287,698 |
| TRSG | 5.51▼ | -0.20 (-3.50%) | 5.9599 | 5.51 | 71,353 |
| BGY | 5.51▲ | +0.03 (+0.55%) | 5.52 | 5.46 | 143,700 |
| TEI | 5.50▲ | +0.03 (+0.55%) | 5.53 | 5.48 | 59,900 |
| VCNX | 5.50▼ | -0.04 (-0.72%) | 5.75 | 5.45 | 4,322 |
| GENI | 5.50 | +0.00 (+0.00%) | 5.52 | 5.355 | 1,441,481 |
| HDRO | 5.50▲ | +0.03 (+0.55%) | 5.50 | 5.4401 | 12,953 |
| BWAY | 5.49▲ | +0.11 (+2.04%) | 5.516 | 5.13 | 65,604 |
| GNT | 5.48▼ | -0.01 (-0.18%) | 5.53 | 5.46 | 121,100 |
| SOUN | 5.48▲ | +0.43 (+8.51%) | 5.52 | 5.02 | 29,816,264 |
| ZTR | 5.46▼ | -0.02 (-0.36%) | 5.48 | 5.45 | 220,500 |
| PWFL | 5.45▼ | -0.01 (-0.18%) | 5.525 | 5.36 | 543,070 |
| LDWY | 5.44▲ | +0.025 (+0.46%) | 5.44 | 5.44 | 1,340 |
| RLGT | 5.44 | +0.00 (+0.00%) | 5.55 | 5.38 | 183,817 |
| BSBR | 5.43▼ | -0.02 (-0.37%) | 5.495 | 5.40 | 165,486 |
| KMDA | 5.42▲ | +0.05 (+0.93%) | 5.42 | 5.35 | 2,575 |
| FAT | 5.42▼ | -0.005 (-0.09%) | 5.55 | 5.385 | 36,161 |
| IHD | 5.42▲ | +0.03 (+0.56%) | 5.42 | 5.40 | 22,100 |
| SHLT | 5.42▲ | +0.32 (+6.27%) | 5.50 | 5.42 | 881 |
| UCAR | 5.42▼ | -0.95 (-14.91%) | 6.22 | 5.35 | 123,726 |
| LOGC | 5.41▲ | +3.34 (+161.35%) | 5.495 | 5.295 | 400,022 |
| ALEC | 5.41▼ | -0.03 (-0.55%) | 5.60 | 5.31 | 614,293 |
| NTZ | 5.40▲ | +0.05 (+0.93%) | 5.40 | 5.35 | 5,107 |
| LGL | 5.40▲ | +0.13 (+2.47%) | 5.40 | 5.27 | 1,168 |
| CALC | 5.40▼ | -0.05 (-0.92%) | 5.49 | 5.2831 | 3,530 |
| OLB | 5.39▲ | +0.54 (+11.13%) | 5.94 | 4.57 | 51,041 |
| WIT | 5.39 | +0.00 (+0.00%) | 5.43 | 5.38 | 2,750,500 |
| AEF | 5.38▲ | +0.02 (+0.37%) | 5.39 | 5.35 | 18,200 |
| CNBS | 5.37▼ | -0.23 (-4.11%) | 5.70 | 5.37 | 58,674 |
| STKS | 5.36▼ | -0.16 (-2.90%) | 5.495 | 5.10 | 177,898 |
| GILT | 5.36▼ | -0.01 (-0.19%) | 5.39 | 5.33 | 73,989 |
| AGL | 5.36▼ | -0.05 (-0.92%) | 5.6288 | 5.35 | 2,393,809 |
| EDF | 5.36▼ | -0.01 (-0.19%) | 5.40 | 5.32 | 91,000 |
| EPSN | 5.35▼ | -0.01 (-0.19%) | 5.40 | 5.31 | 21,046 |
| INFN | 5.34▲ | +0.08 (+1.52%) | 5.47 | 5.27 | 3,089,423 |
| PXS | 5.325▲ | +0.305 (+6.08%) | 5.475 | 5.05 | 105,040 |
| TG | 5.32▼ | -0.03 (-0.56%) | 5.42 | 5.31 | 129,276 |
| CATO | 5.32▲ | +0.01 (+0.19%) | 5.39 | 5.2201 | 92,553 |
| CVGI | 5.315▲ | +0.035 (+0.66%) | 5.40 | 5.145 | 136,292 |
| GCTS | 5.30▼ | -0.01 (-0.19%) | 5.44 | 5.17 | 76,237 |
| MTLS | 5.30▼ | -0.06 (-1.12%) | 5.45 | 5.27 | 83,411 |
| EB | 5.30▲ | +0.03 (+0.57%) | 5.33 | 5.21 | 1,126,256 |
| ISSC | 5.30▲ | +0.02 (+0.38%) | 5.44 | 5.05 | 42,493 |
| GRRR | 5.29▼ | -0.02 (-0.38%) | 5.30 | 5.1101 | 193,365 |
| ASG | 5.29▲ | +0.02 (+0.38%) | 5.32 | 5.25 | 276,900 |
| KOSS | 5.29▲ | +0.50 (+10.44%) | 5.50 | 4.38 | 746,435 |
| APRE | 5.281▲ | +0.011 (+0.21%) | 5.42 | 5.26 | 2,543 |
| ASYS | 5.28▼ | -0.03 (-0.56%) | 5.40 | 5.25 | 11,392 |
| ASTS | 5.28▲ | +0.74 (+16.30%) | 5.77 | 4.34 | 24,631,272 |
| PBI | 5.28▲ | +0.01 (+0.19%) | 5.37 | 5.235 | 1,247,817 |
| SHCO | 5.28▲ | +0.07 (+1.34%) | 5.40 | 5.19 | 88,855 |
| ADTN | 5.27 | +0.00 (+0.00%) | 5.446 | 5.2101 | 606,142 |
| SANG | 5.27▲ | +0.395 (+8.10%) | 6.40 | 4.78 | 34,371 |
| SGBX | 5.27▲ | +0.20 (+3.94%) | 5.55 | 4.95 | 191,728 |
| MFM | 5.27▼ | -0.01 (-0.19%) | 5.29 | 5.26 | 41,239 |
| VNDA | 5.27▼ | -0.21 (-3.83%) | 5.48 | 5.26 | 685,600 |
| HSAI | 5.26▲ | +0.11 (+2.14%) | 5.565 | 5.17 | 1,553,303 |
| HTZ | 5.26▼ | -0.27 (-4.88%) | 5.56 | 5.17 | 6,402,308 |
| USGO | 5.2557▼ | -0.0843 (-1.58%) | 5.47 | 5.1801 | 6,890 |
| UHG | 5.25▼ | -0.51 (-8.85%) | 5.67 | 5.24 | 47,398 |
| RANI | 5.25▲ | +0.03 (+0.57%) | 5.49 | 5.10 | 59,627 |
| PRPH | 5.24▲ | +0.21 (+4.17%) | 5.26 | 4.99 | 24,833 |
| ASPI | 5.23▲ | +0.71 (+15.71%) | 5.55 | 4.89 | 1,684,134 |
| MPW | 5.23▲ | +0.22 (+4.39%) | 5.28 | 4.98 | 20,447,967 |
| OBIO | 5.23▲ | +0.02 (+0.38%) | 5.355 | 5.07 | 27,345 |
| EFXT | 5.22▲ | +0.01 (+0.19%) | 5.31 | 5.18 | 34,403 |
| IGD | 5.22▲ | +0.03 (+0.58%) | 5.22 | 5.17 | 159,300 |
| SBT | 5.22▼ | -0.08 (-1.51%) | 5.36 | 5.16 | 22,426 |
| NIO | 5.22▼ | -0.06 (-1.14%) | 5.32 | 5.10 | 47,706,058 |
| CFFN | 5.21▼ | -0.07 (-1.33%) | 5.34 | 5.20 | 558,578 |
| HPP | 5.21▼ | -0.15 (-2.80%) | 5.3998 | 5.20 | 1,822,616 |
| EVO | 5.21▼ | -0.04 (-0.76%) | 5.26 | 5.17 | 108,053 |
| SAN | 5.21▼ | -0.04 (-0.76%) | 5.26 | 5.21 | 1,056,053 |
| EHTH | 5.21▼ | -0.25 (-4.58%) | 5.44 | 5.20 | 139,923 |
| CRWS | 5.20▲ | +0.015 (+0.29%) | 5.24 | 5.20 | 11,306 |
| LOAN | 5.20▲ | +0.11 (+2.16%) | 5.20 | 5.0745 | 106,589 |
| LUNR | 5.19▲ | +0.05 (+0.97%) | 5.245 | 5.025 | 1,744,989 |
| EXAI | 5.19▼ | -0.01 (-0.19%) | 5.27 | 5.03 | 771,483 |
| HOUS | 5.17▼ | -0.25 (-4.61%) | 5.45 | 5.15 | 1,370,830 |
| GLO | 5.16▲ | +0.03 (+0.58%) | 5.18 | 5.11 | 93,900 |
| AFMD | 5.16▼ | -0.09 (-1.71%) | 5.2768 | 5.10 | 46,474 |
| KVHI | 5.16▲ | +0.06 (+1.18%) | 5.20 | 4.985 | 95,982 |
| JCTCF | 5.1562▼ | -0.2505 (-4.63%) | 5.45 | 5.1562 | 3,192 |
| REE | 5.14▲ | +0.15 (+3.01%) | 5.24 | 4.95 | 111,551 |
| CAPT | 5.13▲ | +0.11 (+2.19%) | 5.24 | 5.10 | 58,126 |
| FLL | 5.13▼ | -0.09 (-1.72%) | 5.24 | 5.12 | 40,079 |
| IGR | 5.12▼ | -0.07 (-1.35%) | 5.19 | 5.11 | 475,100 |
| SEAT | 5.11▼ | -0.06 (-1.16%) | 5.22 | 5.10 | 1,607,957 |
| AIRG | 5.10▼ | -0.05 (-0.97%) | 5.285 | 5.0586 | 15,146 |
| KODK | 5.07▲ | +0.09 (+1.81%) | 5.245 | 5.0006 | 507,512 |
| MI | 5.07▼ | -0.10 (-1.93%) | 5.8998 | 5.02 | 17,949 |
| ACHV | 5.06▲ | +0.06 (+1.20%) | 5.09 | 4.80 | 57,303 |
| RGC | 5.06▼ | -0.15 (-2.88%) | 5.38 | 4.70 | 2,250 |
| MYNA | 5.06▼ | -0.52 (-9.32%) | 5.38 | 5.06 | 7,369 |
| REAX | 5.05▲ | +0.05 (+1.00%) | 5.07 | 4.96 | 565,726 |