Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| LEXX | 3.08▼ | -0.10 (-3.14%) | 3.26 | 3.055 | 101,852 |
| GFAI | 3.07▼ | -0.04 (-1.29%) | 3.25 | 3.05 | 93,586 |
| SERV | 3.80▲ | +0.48 (+14.46%) | 3.845 | 3.05 | 834,055 |
| FARM | 3.11▲ | +0.04 (+1.30%) | 3.16 | 3.04 | 55,373 |
| AMST | 3.54▲ | +0.16 (+4.73%) | 3.54 | 3.03 | 27,761 |
| LYT | 3.08▼ | -0.11 (-3.45%) | 3.29 | 3.029 | 47,036 |
| CVAC | 3.10▲ | +0.13 (+4.38%) | 3.15 | 3.02 | 342,719 |
| BACK | 3.10▼ | -0.25 (-7.46%) | 3.1504 | 3.02 | 35,928 |
| HNST | 3.06▼ | -0.11 (-3.47%) | 3.21 | 3.02 | 918,044 |
| AUR | 3.14▲ | +0.115 (+3.80%) | 3.20 | 3.02 | 8,670,219 |
| IRIX | 3.08▼ | -0.05 (-1.60%) | 3.24 | 3.0122 | 65,816 |
| CIG.C | 3.18▲ | +0.2257 (+7.64%) | 3.18 | 3.01 | 6,968 |
| QSG | 3.09▼ | -0.085 (-2.68%) | 3.20 | 3.01 | 70,029 |
| SABR | 3.11▲ | +0.085 (+2.81%) | 3.18 | 3.01 | 4,055,201 |
| FLUX | 3.38▲ | +0.08 (+2.42%) | 3.52 | 3.01 | 125,449 |
| TWKS | 3.16▲ | +0.17 (+5.69%) | 3.18 | 3.00 | 1,110,629 |
| KGEI | 3.10▼ | -0.03 (-0.96%) | 3.1001 | 3.00 | 17,854 |
| SYTA | 3.12▲ | +0.13 (+4.35%) | 3.50 | 3.00 | 610,700 |
| APDN | 3.22▲ | +0.50 (+18.38%) | 3.5399 | 3.00 | 122,929 |
| TLS | 3.17▲ | +0.18 (+6.02%) | 3.18 | 3.00 | 539,620 |
| CLRB | 3.18▲ | +0.13 (+4.26%) | 3.22 | 3.00 | 677,414 |
| AAMC | 3.00▼ | -0.07 (-2.28%) | 3.29 | 3.00 | 19,781 |
| OVID | 3.23▲ | +0.205 (+6.78%) | 3.25 | 2.99 | 122,716 |
| MAXN | 3.68▲ | +1.215 (+49.29%) | 4.10 | 2.99 | 16,027,904 |
| DMAC | 3.02▼ | -0.175 (-5.48%) | 3.1999 | 2.99 | 24,131 |
| ELVA | 3.16▼ | -0.33 (-9.46%) | 3.38 | 2.98 | 68,364 |
| COCH | 3.04▼ | -0.15 (-4.70%) | 3.31 | 2.98 | 41,408 |
| LCID | 3.12▲ | +0.305 (+10.83%) | 3.35 | 2.98 | 77,426,106 |
| UPLD | 2.97▲ | +0.025 (+0.85%) | 3.24 | 2.97 | 479,373 |
| RFIL | 2.98▲ | +0.03 (+1.02%) | 3.05 | 2.97 | 10,694 |
| BZUN | 3.01▼ | -0.075 (-2.43%) | 3.10 | 2.96 | 380,592 |
| OPFI | 2.96▼ | -0.10 (-3.27%) | 3.08 | 2.96 | 163,111 |
| CLLS | 3.04▼ | -0.02 (-0.65%) | 3.065 | 2.96 | 43,873 |
| IDN | 3.00▲ | +0.09 (+3.09%) | 3.23 | 2.96 | 48,386 |
| MTA | 2.97▼ | -0.04 (-1.33%) | 3.0801 | 2.96 | 279,859 |
| III | 3.13▲ | +0.175 (+5.92%) | 3.14 | 2.9502 | 174,144 |
| CELU | 3.64▲ | +0.68 (+22.97%) | 3.80 | 2.95 | 94,348 |
| FKWL | 3.00▲ | +0.05 (+1.69%) | 3.00 | 2.95 | 6,850 |
| GSIT | 3.14▲ | +0.185 (+6.26%) | 3.15 | 2.95 | 200,867 |
| ANIX | 2.98▲ | +0.02 (+0.68%) | 3.025 | 2.95 | 35,008 |
| IPSC | 3.15▲ | +0.13 (+4.30%) | 3.22 | 2.95 | 79,670 |
| OPTX | 3.15▼ | -0.26 (-7.62%) | 3.32 | 2.94 | 13,031 |
| NRXP | 3.18▲ | +0.11 (+3.58%) | 3.29 | 2.931 | 271,403 |
| WAVD | 2.98▼ | -0.39 (-11.57%) | 3.19 | 2.93 | 112,400 |
| MREO | 2.96▼ | -0.01 (-0.34%) | 3.06 | 2.93 | 534,218 |
| LCFY | 3.10▼ | -0.4643 (-13.03%) | 4.2699 | 2.93 | 33,316 |
| CRON | 2.93▼ | -0.01 (-0.34%) | 3.12 | 2.92 | 4,386,477 |
| HFFG | 3.01▼ | -0.01 (-0.33%) | 3.08 | 2.92 | 31,543 |
| ZDGE | 3.00▲ | +0.03 (+1.01%) | 3.00 | 2.9174 | 12,811 |
| TSE | 3.14▲ | +0.19 (+6.44%) | 3.15 | 2.915 | 636,476 |
| NG | 3.05▲ | +0.16 (+5.54%) | 3.075 | 2.91 | 1,289,868 |
| UTSI | 2.9512▲ | +0.0812 (+2.83%) | 3.01 | 2.91 | 22,453 |
| CIK | 2.91▼ | -0.005 (-0.17%) | 2.92 | 2.90 | 399,425 |
| EPRX | 2.95▲ | +0.05 (+1.72%) | 2.95 | 2.90 | 1,199 |
| JG | 2.90▲ | +0.0219 (+0.76%) | 3.00 | 2.90 | 4,881 |
| IMMP | 2.93 | +0.00 (+0.00%) | 3.00 | 2.89 | 77,346 |
| ARMP | 2.92▼ | -0.245 (-7.74%) | 3.21 | 2.89 | 17,232 |
| LRE | 3.503▲ | +0.133 (+3.95%) | 3.64 | 2.89 | 13,950 |
| CNTY | 2.96▲ | +0.08 (+2.78%) | 3.01 | 2.89 | 253,403 |
| PNST | 2.90 | +0.00 (+0.00%) | 2.962 | 2.88 | 6,084 |
| BFRG | 2.94▼ | -0.01 (-0.34%) | 3.0299 | 2.88 | 64,327 |
| CPTN | 2.8899▼ | -0.0101 (-0.35%) | 3.10 | 2.87 | 34,978 |
| PMNT | 2.86▼ | -0.04 (-1.38%) | 2.94 | 2.86 | 5,914 |
| CYCN | 2.8801▼ | -0.2699 (-8.57%) | 2.8801 | 2.8501 | 657 |
| HOFV | 3.1112▼ | -0.0087 (-0.28%) | 3.2399 | 2.85 | 24,479 |
| DAIO | 3.02▲ | +0.125 (+4.32%) | 3.04 | 2.85 | 10,404 |
| TALK | 2.85▼ | -0.01 (-0.35%) | 3.08 | 2.85 | 887,822 |
| ATER | 2.90▼ | -0.12 (-3.97%) | 3.365 | 2.85 | 209,323 |
| PSTX | 2.92▲ | +0.105 (+3.73%) | 2.98 | 2.848 | 484,048 |
| CMCT | 3.02▼ | -0.05 (-1.63%) | 3.13 | 2.84 | 36,283 |
| NCZ | 2.85▲ | +0.025 (+0.88%) | 2.86 | 2.84 | 265,400 |
| TIRX | 3.19▼ | -0.005 (-0.16%) | 4.25 | 2.84 | 1,057,450 |
| VYNE | 2.89▲ | +0.115 (+4.14%) | 2.97 | 2.83 | 34,000 |
| ORGO | 2.845▼ | -0.12 (-4.05%) | 3.05 | 2.83 | 1,510,615 |
| LSTA | 2.96▲ | +0.0101 (+0.34%) | 2.99 | 2.82 | 5,173 |
| MAIA | 2.84▼ | -0.225 (-7.34%) | 2.95 | 2.82 | 149,641 |
| BHR | 2.93▲ | +0.105 (+3.72%) | 2.93 | 2.82 | 293,808 |
| GRWG | 2.84▼ | -0.045 (-1.56%) | 3.085 | 2.82 | 985,205 |
| ABUS | 2.86▼ | -0.02 (-0.69%) | 2.90 | 2.81 | 475,468 |
| RSSS | 2.96▲ | +0.08 (+2.78%) | 2.98 | 2.81 | 107,636 |
| JAN | 2.95▼ | -0.81 (-21.54%) | 3.79 | 2.81 | 568,147 |
| FUFU | 2.87▼ | -0.145 (-4.81%) | 3.0168 | 2.81 | 54,122 |
| SDIG | 3.00▲ | +0.20 (+7.14%) | 3.06 | 2.8001 | 167,424 |
| GALT | 2.84▼ | -0.23 (-7.49%) | 3.10 | 2.80 | 171,102 |
| CDT | 2.84▼ | -0.11 (-3.73%) | 3.145 | 2.80 | 48,118 |
| HRTX | 2.81 | +0.00 (+0.00%) | 2.925 | 2.80 | 1,141,598 |
| CHR | 2.8588▲ | +0.0289 (+1.02%) | 2.94 | 2.78 | 13,677 |
| CMAX | 2.78▼ | -0.25 (-8.25%) | 3.14 | 2.78 | 46,008 |
| AKYA | 2.90▼ | -1.375 (-32.16%) | 3.19 | 2.78 | 2,214,244 |
| NWGL | 2.83▼ | -0.01 (-0.35%) | 2.90 | 2.775 | 26,316 |
| FWBI | 2.97▲ | +0.005 (+0.17%) | 3.0743 | 2.77 | 38,268 |
| ADN | 3.36▲ | +0.30 (+9.80%) | 3.41 | 2.77 | 283,949 |
| SMFL | 2.82▲ | +0.10 (+3.68%) | 2.95 | 2.77 | 267,400 |
| ARC | 2.78▲ | +0.005 (+0.18%) | 2.83 | 2.77 | 73,177 |
| BLND | 2.93▲ | +0.13 (+4.64%) | 2.95 | 2.765 | 1,798,484 |
| BOSC | 2.77 | +0.00 (+0.00%) | 2.82 | 2.7603 | 2,604 |
| PRCH | 2.87▲ | +0.095 (+3.42%) | 2.98 | 2.75 | 869,105 |
| SYT | 2.86▼ | -0.02 (-0.69%) | 2.90 | 2.75 | 8,764 |
| LOBO | 2.84▼ | -0.19 (-6.27%) | 3.12 | 2.75 | 14,524 |
| OCC | 2.78▼ | -0.085 (-2.97%) | 2.9299 | 2.75 | 8,235 |