Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMCI | 5.00▲ | +0.47 (+10.38%) | 6.08 | 4.97 | 4,102,307 |
| SLND | 4.95▲ | +0.43 (+9.51%) | 5.21 | 4.5517 | 37,399 |
| HOWL | 4.93▲ | +0.48 (+10.79%) | 5.11 | 4.48 | 186,700 |
| VHC | 4.85▲ | +0.24 (+5.21%) | 4.85 | 4.77 | 1,562 |
| SNPX | 4.76▲ | +0.23 (+5.08%) | 4.79 | 4.42 | 67,677 |
| MYSZ | 4.73▲ | +0.47 (+11.03%) | 4.87 | 4.41 | 118,704 |
| TSVT | 4.73▲ | +0.23 (+5.11%) | 4.9153 | 4.50 | 506,398 |
| BIG | 4.71▲ | +0.995 (+26.78%) | 5.63 | 4.15 | 9,929,273 |
| KINS | 4.60▲ | +0.55 (+13.58%) | 4.76 | 4.47 | 73,111 |
| NWTN | 4.58▲ | +0.49 (+11.98%) | 4.71 | 4.02 | 116,275 |
| RKLB | 4.56▲ | +0.395 (+9.48%) | 4.58 | 4.24 | 20,583,411 |
| VISL | 4.5389▲ | +0.3839 (+9.24%) | 4.64 | 4.19 | 41,937 |
| IAG | 4.44▲ | +0.24 (+5.71%) | 4.46 | 4.23 | 11,196,073 |
| INTS | 4.42▲ | +0.38 (+9.41%) | 4.75 | 4.0637 | 124,175 |
| SPWR | 4.39▲ | +1.64 (+59.64%) | 5.63 | 3.88 | 137,570,152 |
| AVXL | 4.31▲ | +0.31 (+7.75%) | 4.4599 | 4.03 | 1,449,520 |
| ILPT | 4.30▲ | +0.23 (+5.65%) | 4.31 | 4.11 | 295,020 |
| SURG | 4.27▲ | +0.485 (+12.81%) | 4.315 | 3.75 | 608,907 |
| EDBL | 4.27▲ | +0.49 (+12.96%) | 4.49 | 3.61 | 132,675 |
| OMER | 4.20▲ | +0.45 (+12.00%) | 4.21 | 3.79 | 512,275 |
| IFBD | 4.18▲ | +0.22 (+5.56%) | 4.27 | 3.93 | 162,109 |
| ALDX | 4.17▲ | +0.46 (+12.40%) | 4.181 | 3.72 | 612,806 |
| TPIC | 4.13▲ | +0.24 (+6.17%) | 4.44 | 4.01 | 1,561,434 |
| PROK | 4.12▲ | +1.035 (+33.55%) | 4.33 | 3.14 | 2,703,484 |
| HKD | 4.10▲ | +0.45 (+12.33%) | 4.92 | 3.85 | 4,221,242 |
| ACHR | 4.00▲ | +0.25 (+6.67%) | 4.08 | 3.83 | 5,607,021 |
| CXDO | 3.98▲ | +0.225 (+5.99%) | 4.047 | 3.76 | 88,623 |
| DDD | 3.96▲ | +0.23 (+6.17%) | 4.46 | 3.91 | 3,453,266 |
| ZH | 3.92▲ | +0.29 (+7.99%) | 3.95 | 3.7606 | 840,202 |
| BGFV | 3.91▲ | +0.26 (+7.12%) | 4.10 | 3.70 | 636,677 |
| RAIL | 3.82▲ | +0.30 (+8.52%) | 3.90 | 3.45 | 65,395 |
| SERV | 3.80▲ | +0.48 (+14.46%) | 3.845 | 3.05 | 834,055 |
| AEVA | 3.79▲ | +0.34 (+9.86%) | 3.82 | 3.4601 | 328,287 |
| CYH | 3.74▲ | +0.31 (+9.04%) | 3.75 | 3.42 | 2,802,268 |
| ABOS | 3.69▲ | +0.335 (+9.99%) | 3.74 | 3.3866 | 231,158 |
| MAXN | 3.68▲ | +1.215 (+49.29%) | 4.10 | 2.99 | 16,027,904 |
| BLDE | 3.68▲ | +0.30 (+8.88%) | 3.68 | 3.45 | 572,089 |
| KFFB | 3.67▲ | +0.20 (+5.76%) | 3.67 | 3.67 | 715 |
| HYMC | 3.665▲ | +0.225 (+6.54%) | 3.79 | 3.4481 | 832,856 |
| CDXC | 3.66▲ | +0.265 (+7.81%) | 3.66 | 3.39 | 217,329 |
| IVA | 3.6499▲ | +0.2699 (+7.99%) | 3.65 | 3.58 | 4,604 |
| CELU | 3.64▲ | +0.68 (+22.97%) | 3.80 | 2.95 | 94,348 |
| TUSK | 3.60▲ | +0.30 (+9.09%) | 3.70 | 3.33 | 133,678 |
| ACIU | 3.58▲ | +0.28 (+8.48%) | 3.72 | 3.17 | 3,735,750 |
| GBIO | 3.54▲ | +0.58 (+19.59%) | 3.77 | 3.27 | 380,655 |
| FTK | 3.54▲ | +0.20 (+5.99%) | 3.54 | 3.40 | 32,993 |
| OM | 3.50▲ | +0.41 (+13.27%) | 3.60 | 3.15 | 1,274,009 |
| BB | 3.47▲ | +0.36 (+11.58%) | 3.85 | 3.32 | 93,932,195 |
| PLUG | 3.44▲ | +0.555 (+19.24%) | 4.90 | 3.42 | 203,418,430 |
| IZEA | 3.42▲ | +0.26 (+8.23%) | 3.60 | 3.19 | 1,150,867 |
| ADN | 3.36▲ | +0.30 (+9.80%) | 3.41 | 2.77 | 283,949 |
| BLNK | 3.28▲ | +0.18 (+5.81%) | 3.52 | 3.26 | 14,531,396 |
| SIDU | 3.28▲ | +0.16 (+5.13%) | 3.30 | 3.08 | 165,452 |
| HOLO | 3.23▲ | +1.23 (+61.50%) | 3.90 | 2.26 | 105,541,158 |
| OVID | 3.23▲ | +0.205 (+6.78%) | 3.25 | 2.99 | 122,716 |
| APDN | 3.22▲ | +0.50 (+18.38%) | 3.5399 | 3.00 | 122,929 |
| MOBX | 3.20▲ | +0.53 (+19.85%) | 3.435 | 2.57 | 136,526 |
| BLDP | 3.20▲ | +0.195 (+6.49%) | 3.3353 | 3.16 | 4,594,325 |
| SUGP | 3.19▲ | +0.84 (+35.74%) | 3.29 | 2.48 | 87,789 |
| CIG.C | 3.18▲ | +0.2257 (+7.64%) | 3.18 | 3.01 | 6,968 |
| TLS | 3.17▲ | +0.18 (+6.02%) | 3.18 | 3.00 | 539,620 |
| CASI | 3.17▲ | +0.52 (+19.62%) | 3.19 | 2.36 | 54,708 |
| TWKS | 3.16▲ | +0.17 (+5.69%) | 3.18 | 3.00 | 1,110,629 |
| TSE | 3.14▲ | +0.19 (+6.44%) | 3.15 | 2.915 | 636,476 |
| GSIT | 3.14▲ | +0.185 (+6.26%) | 3.15 | 2.95 | 200,867 |
| III | 3.13▲ | +0.175 (+5.92%) | 3.14 | 2.9502 | 174,144 |
| LCID | 3.12▲ | +0.305 (+10.83%) | 3.35 | 2.98 | 77,426,106 |
| IXHL | 3.06▲ | +0.44 (+16.79%) | 3.06 | 2.59 | 49,029 |
| NG | 3.05▲ | +0.16 (+5.54%) | 3.075 | 2.91 | 1,289,868 |
| SDIG | 3.00▲ | +0.20 (+7.14%) | 3.06 | 2.8001 | 167,424 |
| DC | 2.92▲ | +0.19 (+6.96%) | 2.94 | 2.72 | 242,430 |
| TRVI | 2.92▲ | +0.19 (+6.96%) | 2.94 | 2.71 | 86,410 |
| DUOT | 2.90▲ | +0.37 (+14.62%) | 2.9552 | 2.555 | 60,578 |
| XELA | 2.89▲ | +0.22 (+8.24%) | 3.15 | 2.6608 | 318,471 |
| HUDI | 2.85▲ | +0.23 (+8.78%) | 2.90 | 2.62 | 122,228 |
| CYCC | 2.84▲ | +0.305 (+12.03%) | 2.84 | 2.22 | 260,187 |
| SMRT | 2.83▲ | +0.425 (+17.67%) | 2.98 | 2.61 | 6,145,876 |
| EVLV | 2.82▲ | +0.42 (+17.50%) | 2.86 | 2.4507 | 4,217,786 |
| CLNE | 2.76▲ | +0.275 (+11.07%) | 2.79 | 2.60 | 3,479,199 |
| TGB | 2.74▲ | +0.17 (+6.61%) | 2.74 | 2.59 | 3,854,896 |
| RKDA | 2.68▲ | +0.55 (+25.82%) | 2.89 | 2.0502 | 362,478 |
| UP | 2.68▲ | +0.315 (+13.32%) | 2.74 | 2.415 | 1,011,203 |
| ADAG | 2.649▲ | +0.439 (+19.86%) | 2.65 | 2.18 | 420,658 |
| CDZI | 2.64▲ | +0.14 (+5.60%) | 2.68 | 2.45 | 194,034 |
| SLNH | 2.63▲ | +0.16 (+6.48%) | 2.63 | 2.22 | 95,268 |
| UPC | 2.625▲ | +0.455 (+20.97%) | 2.75 | 2.34 | 68,816 |
| SNDL | 2.62▲ | +0.22 (+9.17%) | 2.93 | 2.55 | 19,092,389 |
| KUKE | 2.61▲ | +0.15 (+6.10%) | 2.728 | 2.46 | 27,548 |
| TBLT | 2.61▲ | +0.19 (+7.85%) | 2.87 | 2.4084 | 178,546 |
| DHC | 2.60▲ | +0.21 (+8.79%) | 2.60 | 2.435 | 1,813,372 |
| LDTC | 2.59▲ | +0.34 (+15.11%) | 2.71 | 2.20 | 62,690 |
| AENT | 2.59▲ | +0.20 (+8.37%) | 2.6499 | 2.28 | 35,896 |
| OPI | 2.58▲ | +0.28 (+12.17%) | 2.69 | 2.32 | 1,496,989 |
| INTZ | 2.58▲ | +0.73 (+39.46%) | 2.8269 | 1.85 | 1,542,298 |
| TSHA | 2.57▲ | +0.165 (+6.86%) | 2.99 | 2.53 | 2,706,539 |
| SFIX | 2.55▲ | +0.125 (+5.15%) | 2.73 | 2.47 | 1,820,381 |
| LYEL | 2.54▲ | +0.13 (+5.39%) | 2.60 | 2.415 | 435,038 |
| ENTX | 2.51▲ | +0.17 (+7.26%) | 2.53 | 2.02 | 300,789 |
| ASTS | 2.51▲ | +0.26 (+11.56%) | 2.58 | 2.25 | 4,166,829 |
| VVOS | 2.49▲ | +0.475 (+23.57%) | 2.57 | 2.04 | 292,600 |