Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOGP | 3.01▲ | +0.18 (+6.36%) | 3.06 | 2.80 | 17,777 |
| GFAI | 3.02▲ | +0.18 (+6.34%) | 3.06 | 2.91 | 169,679 |
| AUR | 3.02▲ | +0.20 (+7.09%) | 3.02 | 2.80 | 3,072,693 |
| AEVA | 3.09▲ | +0.15 (+5.10%) | 3.13 | 2.96 | 187,825 |
| LOBO | 3.095▲ | +0.245 (+8.60%) | 3.1499 | 2.9365 | 17,554 |
| GHG | 3.10▲ | +0.24 (+8.39%) | 3.10 | 2.81 | 15,539 |
| VRPX | 3.10▲ | +0.1816 (+6.22%) | 3.2824 | 3.07 | 5,194 |
| CMAX | 3.12▲ | +0.255 (+8.90%) | 3.30 | 2.86 | 30,117 |
| KC | 3.16▲ | +0.29 (+10.10%) | 3.315 | 3.05 | 2,207,812 |
| TV | 3.16▲ | +0.18 (+6.04%) | 3.18 | 2.94 | 2,329,247 |
| ELVA | 3.23▲ | +0.22 (+7.31%) | 3.24 | 2.98 | 43,088 |
| ANIX | 3.23▲ | +0.25 (+8.39%) | 3.319 | 3.13 | 237,327 |
| SKIN | 3.24▲ | +0.18 (+5.88%) | 3.34 | 3.03 | 1,432,691 |
| NRXS | 3.25▲ | +0.25 (+8.33%) | 3.25 | 2.90 | 4,706 |
| CAMP | 3.295▲ | +0.175 (+5.61%) | 3.32 | 3.22 | 4,247 |
| BTOG | 3.32▲ | +0.24 (+7.79%) | 3.34 | 3.04 | 38,435 |
| BLDE | 3.35▲ | +0.16 (+5.02%) | 3.42 | 3.195 | 463,087 |
| ETON | 3.45▲ | +0.33 (+10.58%) | 3.67 | 3.15 | 69,245 |
| PRCH | 3.47▲ | +0.26 (+8.10%) | 3.51 | 3.24 | 588,697 |
| ALIM | 3.49▲ | +0.18 (+5.44%) | 3.50 | 3.28 | 17,332 |
| MOBX | 3.50▲ | +0.88 (+33.59%) | 3.62 | 2.37 | 610,213 |
| NRXP | 3.54▲ | +0.40 (+12.74%) | 3.64 | 3.16 | 280,114 |
| TIGR | 3.55▲ | +0.28 (+8.56%) | 3.555 | 3.40 | 1,800,152 |
| CMBM | 3.56▲ | +0.26 (+7.88%) | 3.58 | 3.31 | 68,551 |
| FNGR | 3.58▲ | +0.43 (+13.65%) | 3.58 | 3.145 | 556,273 |
| REAL | 3.59▲ | +0.19 (+5.59%) | 3.70 | 3.42 | 1,720,623 |
| VMEO | 3.69▲ | +0.19 (+5.43%) | 3.69 | 3.52 | 1,384,240 |
| CXAI | 3.69▲ | +0.48 (+14.95%) | 3.75 | 3.22 | 1,970,442 |
| MYSZ | 3.70▲ | +0.30 (+8.82%) | 3.94 | 3.3323 | 95,633 |
| GERN | 3.79▲ | +0.23 (+6.46%) | 3.84 | 3.56 | 7,876,644 |
| GSIT | 3.79▲ | +0.25 (+7.06%) | 3.83 | 3.55 | 131,802 |
| INSG | 3.85▲ | +0.32 (+9.07%) | 4.1999 | 3.50 | 125,360 |
| SMMT | 3.86▲ | +0.31 (+8.73%) | 3.90 | 3.52 | 1,389,104 |
| LWLG | 3.87▲ | +0.24 (+6.61%) | 3.94 | 3.64 | 722,815 |
| ELYM | 3.98▲ | +0.59 (+17.40%) | 4.1592 | 3.32 | 580,221 |
| NOVA | 4.00▲ | +0.32 (+8.70%) | 4.09 | 3.65 | 7,430,899 |
| SUP | 4.02▲ | +0.32 (+8.65%) | 4.04 | 3.613 | 67,017 |
| KAVL | 4.04▲ | +0.46 (+12.85%) | 4.12 | 3.47 | 186,197 |
| SMFL | 4.05▲ | +0.55 (+15.71%) | 4.24 | 3.41 | 579,900 |
| XBIO | 4.09▲ | +0.3141 (+8.32%) | 4.13 | 3.99 | 700 |
| CLVR | 4.11▲ | +0.2377 (+6.14%) | 4.45 | 3.8446 | 200,570 |
| SABS | 4.2499▲ | +0.2399 (+5.98%) | 4.3946 | 4.10 | 4,877 |
| ETWO | 4.30▲ | +0.23 (+5.65%) | 4.35 | 4.10 | 1,885,437 |
| INDO | 4.35▲ | +0.21 (+5.07%) | 4.70 | 4.21 | 1,138,103 |
| IVAC | 4.39▲ | +0.30 (+7.33%) | 4.42 | 4.09 | 177,033 |
| HSAI | 4.395▲ | +0.225 (+5.40%) | 4.4664 | 4.09 | 543,155 |
| SOUN | 4.40▲ | +0.24 (+5.77%) | 4.44 | 4.13 | 23,139,166 |
| KINS | 4.40▲ | +0.37 (+9.18%) | 4.43 | 4.0606 | 21,631 |
| ZURA | 4.41▲ | +0.79 (+21.82%) | 4.83 | 3.68 | 895,310 |
| USAU | 4.42▲ | +0.32 (+7.80%) | 4.48 | 4.15 | 83,550 |
| NVTS | 4.46▲ | +0.32 (+7.73%) | 4.535 | 4.10 | 2,380,131 |
| NIO | 4.49▲ | +0.36 (+8.72%) | 4.54 | 4.39 | 59,264,479 |
| VGAS | 4.60▲ | +0.31 (+7.23%) | 4.60 | 4.29 | 4,828 |
| SOND | 4.62▲ | +0.42 (+10.00%) | 5.00 | 4.30 | 32,510 |
| MSOX | 4.62▲ | +0.42 (+10.00%) | 4.70 | 4.14 | 2,211,900 |
| MBRX | 4.63▲ | +0.3218 (+7.47%) | 4.8966 | 4.405 | 24,042 |
| OCUL | 4.745▲ | +0.545 (+12.98%) | 4.79 | 4.06 | 3,883,481 |
| LPCN | 4.7977▲ | +0.2477 (+5.44%) | 4.8099 | 4.51 | 19,754 |
| YSG | 4.84▲ | +0.37 (+8.28%) | 4.88 | 4.60 | 561,600 |
| IFBD | 4.90▲ | +1.21 (+32.79%) | 5.60 | 3.80 | 4,116,841 |
| TERN | 4.91▲ | +0.27 (+5.82%) | 4.93 | 4.62 | 495,921 |
| SKE | 4.93▲ | +0.25 (+5.34%) | 4.94 | 4.69 | 202,811 |
| EP | 4.96▲ | +0.31 (+6.67%) | 5.05 | 4.67 | 68,721 |
| AEON | 5.07▲ | +0.82 (+19.29%) | 5.07 | 4.13 | 133,325 |
| JAN | 5.10▲ | +0.39 (+8.28%) | 5.1064 | 4.53 | 226,460 |
| DTST | 5.13▲ | +0.49 (+10.56%) | 5.15 | 4.60 | 52,314 |
| HNRG | 5.17▲ | +0.345 (+7.15%) | 5.29 | 4.808 | 349,804 |
| LAAC | 5.25▲ | +0.36 (+7.36%) | 5.31 | 4.91 | 1,267,543 |
| ALEC | 5.25▲ | +0.44 (+9.15%) | 5.29 | 4.83 | 457,391 |
| PLUR | 5.357▲ | +0.457 (+9.33%) | 5.44 | 4.73 | 6,889 |
| EVEX | 5.36▲ | +0.35 (+6.99%) | 5.55 | 5.00 | 102,970 |
| CAPT | 5.38▲ | +0.36 (+7.17%) | 5.54 | 5.06 | 59,040 |
| QS | 5.39▲ | +0.29 (+5.69%) | 5.535 | 5.11 | 8,905,483 |
| CAPR | 5.41▲ | +0.26 (+5.05%) | 5.49 | 5.12 | 639,212 |
| EQX | 5.53▲ | +0.28 (+5.33%) | 5.545 | 5.23 | 8,874,301 |
| SHLT | 5.5528▲ | +0.3378 (+6.48%) | 5.6799 | 5.4347 | 471 |
| DTI | 5.60▲ | +0.30 (+5.66%) | 5.61 | 5.05 | 59,677 |
| RDFN | 5.62▲ | +0.44 (+8.49%) | 5.71 | 5.19 | 3,939,823 |
| AZUL | 5.68▲ | +0.30 (+5.58%) | 5.77 | 5.50 | 2,131,839 |
| CLGN | 5.89▲ | +0.5299 (+9.89%) | 5.89 | 5.42 | 5,873 |
| BDTX | 5.89▲ | +0.78 (+15.26%) | 5.95 | 5.16 | 567,043 |
| MAMA | 6.00▲ | +0.46 (+8.30%) | 6.07 | 5.5501 | 844,117 |
| HCAT | 6.03▲ | +0.43 (+7.68%) | 6.07 | 5.53 | 692,662 |
| BMR | 6.04▲ | +0.54 (+9.82%) | 6.20 | 5.51 | 544,708 |
| GFR | 6.09▲ | +0.29 (+5.00%) | 6.09 | 5.75 | 4,196 |
| AIRI | 6.15▲ | +1.34 (+27.86%) | 6.22 | 5.04 | 190,695 |
| ENVX | 6.46▲ | +0.62 (+10.62%) | 6.47 | 5.82 | 4,818,734 |
| HOWL | 6.75▲ | +0.54 (+8.70%) | 6.78 | 6.10 | 82,000 |
| MBI | 6.82▲ | +0.49 (+7.74%) | 6.83 | 6.27 | 663,792 |
| ASLE | 6.94▲ | +0.36 (+5.47%) | 7.03 | 6.60 | 276,445 |
| CHCI | 7.13▲ | +0.72 (+11.23%) | 7.16 | 6.2813 | 29,092 |
| PLSE | 7.19▲ | +0.50 (+7.47%) | 7.21 | 6.65 | 71,325 |
| TRSG | 7.25▲ | +0.66 (+10.02%) | 7.25 | 5.64 | 327,806 |
| SKIL | 7.25▲ | +0.45 (+6.62%) | 8.76 | 6.75 | 264,342 |
| IBRX | 7.35▲ | +2.24 (+43.84%) | 7.74 | 4.9201 | 40,209,581 |
| RWOD | 7.42▲ | +1.35 (+22.24%) | 7.74 | 5.60 | 85,796 |
| VCSA | 7.50▲ | +0.62 (+9.01%) | 8.19 | 6.80 | 172,036 |
| MGX | 7.53▲ | +0.79 (+11.72%) | 7.686 | 6.6575 | 139,170 |
| SDA | 7.63▲ | +0.44 (+6.12%) | 7.77 | 7.21 | 254,795 |
| TSRI | 7.65▲ | +0.369 (+5.07%) | 7.67 | 7.31 | 2,066 |