Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUTR | 2.47▲ | +0.245 (+11.01%) | 2.8799 | 2.35 | 2,107,272 |
| MLGO | 2.46▲ | +0.16 (+6.96%) | 2.65 | 2.40 | 504,139 |
| CLVR | 2.46▲ | +0.1499 (+6.49%) | 2.54 | 2.35 | 35,324 |
| MMAT | 2.45▲ | +0.23 (+10.36%) | 2.45 | 2.16 | 446,327 |
| BWEN | 2.44▲ | +0.26 (+11.93%) | 2.66 | 2.30 | 436,035 |
| POET | 2.40▲ | +0.22 (+10.09%) | 2.46 | 2.28 | 1,158,729 |
| ERNA | 2.35▲ | +0.31 (+15.20%) | 2.53 | 2.03 | 47,800 |
| ELDN | 2.34▲ | +0.14 (+6.36%) | 2.38 | 2.15 | 135,948 |
| NDLS | 2.32▲ | +0.20 (+9.43%) | 2.36 | 2.0798 | 412,457 |
| BBLG | 2.30▲ | +0.38 (+19.79%) | 2.45 | 1.88 | 288,558 |
| AWX | 2.28▲ | +0.11 (+5.07%) | 2.28 | 2.28 | 789 |
| EVGO | 2.27▲ | +0.32 (+16.41%) | 2.34 | 2.08 | 9,039,183 |
| NNVC | 2.26▲ | +0.455 (+25.21%) | 2.26 | 1.87 | 671,455 |
| CRVS | 2.26▲ | +0.16 (+7.62%) | 2.3199 | 2.0626 | 537,260 |
| PACB | 2.23▲ | +0.29 (+14.95%) | 2.67 | 2.06 | 26,365,041 |
| PAVM | 2.22▲ | +0.30 (+15.63%) | 2.25 | 1.935 | 107,968 |
| ADTX | 2.20▲ | +0.13 (+6.28%) | 2.2499 | 2.10 | 54,605 |
| REFR | 2.19▲ | +0.11 (+5.29%) | 2.2416 | 2.12 | 116,362 |
| CTCX | 2.17▲ | +0.12 (+5.85%) | 2.1783 | 2.02 | 9,576 |
| SEER | 2.16▲ | +0.16 (+8.00%) | 2.27 | 2.00 | 836,149 |
| UK | 2.14▲ | +0.205 (+10.59%) | 2.16 | 2.01 | 76,581 |
| ALUR | 2.11▲ | +0.17 (+8.76%) | 2.30 | 1.7517 | 174,509 |
| TLRY | 2.09▲ | +0.105 (+5.29%) | 2.31 | 2.07 | 59,363,373 |
| MOGU | 2.068▲ | +0.138 (+7.15%) | 2.10 | 1.95 | 16,056 |
| TUP | 2.06▲ | +0.25 (+13.81%) | 2.55 | 1.83 | 23,218,659 |
| BEAT | 2.06▲ | +0.10 (+5.10%) | 2.075 | 1.95 | 59,822 |
| WOOF | 2.04▲ | +0.25 (+13.97%) | 2.09 | 1.91 | 8,218,800 |
| AQB | 2.0368▲ | +0.1568 (+8.34%) | 2.17 | 1.8612 | 45,725 |
| MGRM | 2.03▲ | +0.14 (+7.41%) | 2.0357 | 1.92 | 56,347 |
| MNY | 2.01▲ | +0.11 (+5.79%) | 2.04 | 1.90 | 203,433 |
| SOL | 2.01▲ | +0.10 (+5.24%) | 2.07 | 1.93 | 416,014 |
| EFOI | 2.005▲ | +0.335 (+20.06%) | 2.04 | 1.5963 | 48,256 |
| SLDP | 1.99▲ | +0.115 (+6.13%) | 2.019 | 1.88 | 3,636,117 |
| CNTB | 1.95▲ | +0.48 (+32.65%) | 2.0799 | 1.43 | 323,157 |
| TKNO | 1.95▲ | +0.12 (+6.56%) | 1.97 | 1.81 | 9,165 |
| NINE | 1.92▲ | +0.10 (+5.49%) | 1.9399 | 1.84 | 743,040 |
| LAZR | 1.92▲ | +0.095 (+5.21%) | 2.12 | 1.87 | 21,762,610 |
| CARV | 1.91▲ | +0.2401 (+14.38%) | 2.0499 | 1.77 | 158,350 |
| SNAX | 1.88▲ | +0.20 (+11.90%) | 1.89 | 1.7366 | 19,594 |
| COCP | 1.87▲ | +0.1408 (+8.14%) | 1.9578 | 1.76 | 14,197 |
| CHPT | 1.85▲ | +0.13 (+7.56%) | 2.06 | 1.80 | 28,285,888 |
| AMTD | 1.85▲ | +0.11 (+6.32%) | 1.913 | 1.79 | 223,500 |
| QSI | 1.83▲ | +0.10 (+5.78%) | 1.98 | 1.74 | 1,372,035 |
| RVPH | 1.825▲ | +0.12 (+7.04%) | 1.84 | 1.64 | 490,868 |
| LIFE | 1.82▲ | +0.125 (+7.37%) | 1.82 | 1.6901 | 415,503 |
| SILO | 1.81▲ | +0.13 (+7.74%) | 1.85 | 1.70 | 17,600 |
| GPRO | 1.77▲ | +0.10 (+5.99%) | 1.85 | 1.74 | 2,690,494 |
| XGN | 1.76▲ | +0.13 (+7.98%) | 2.00 | 1.63 | 351,300 |
| GRYP | 1.74▲ | +0.10 (+6.10%) | 1.74 | 1.55 | 554,381 |
| UONEK | 1.74▲ | +0.10 (+6.10%) | 1.8077 | 1.6215 | 49,673 |
| GLT | 1.74▲ | +0.145 (+9.09%) | 1.85 | 1.64 | 356,565 |
| SYRA | 1.73▲ | +0.42 (+32.06%) | 1.86 | 1.46 | 10,953,461 |
| GOVX | 1.70▲ | +0.14 (+8.97%) | 1.70 | 1.52 | 53,318 |
| LL | 1.67▲ | +0.12 (+7.74%) | 1.685 | 1.5391 | 237,099 |
| SLE | 1.66▲ | +0.31 (+22.96%) | 1.74 | 1.3299 | 183,398 |
| OGEN | 1.65▲ | +0.16 (+10.74%) | 1.71 | 1.50 | 82,443 |
| SST | 1.65▲ | +0.12 (+7.84%) | 1.7694 | 1.52 | 212,922 |
| VZLA | 1.64▲ | +0.115 (+7.54%) | 1.64 | 1.50 | 1,821,200 |
| WRAP | 1.64▲ | +0.15 (+10.07%) | 1.70 | 1.48 | 290,400 |
| JXJT | 1.62▲ | +0.22 (+15.71%) | 1.6799 | 1.36 | 107,492 |
| BBAI | 1.61▲ | +0.145 (+9.90%) | 1.665 | 1.51 | 7,937,909 |
| FEAM | 1.60▲ | +0.16 (+11.11%) | 1.66 | 1.44 | 165,080 |
| HYLN | 1.59▲ | +0.115 (+7.80%) | 1.61 | 1.46 | 657,806 |
| CENN | 1.58▲ | +0.15 (+10.49%) | 1.5999 | 1.4382 | 608,546 |
| BSGM | 1.58▲ | +0.17 (+12.06%) | 1.68 | 1.4201 | 154,071 |
| MFH | 1.57▲ | +0.08 (+5.37%) | 1.5762 | 1.4849 | 1,816 |
| DWSN | 1.5693▲ | +0.2293 (+17.11%) | 1.85 | 1.5693 | 88,766 |
| ATOS | 1.54▲ | +0.075 (+5.12%) | 1.585 | 1.41 | 1,441,648 |
| IKT | 1.54▲ | +0.18 (+13.24%) | 1.60 | 1.36 | 48,115 |
| SATL | 1.52▲ | +0.075 (+5.19%) | 1.52 | 1.408 | 24,779 |
| VUZI | 1.50▲ | +0.16 (+11.94%) | 1.7961 | 1.39 | 3,846,460 |
| MTEM | 1.49▲ | +0.09 (+6.43%) | 1.52 | 1.31 | 65,395 |
| LEDS | 1.4885▲ | +0.0985 (+7.09%) | 1.50 | 1.4488 | 23,795 |
| VERU | 1.47▲ | +0.135 (+10.11%) | 1.57 | 1.38 | 2,679,976 |
| HKIT | 1.46▲ | +0.15 (+11.45%) | 1.4799 | 1.32 | 147,542 |
| SNT | 1.46▲ | +0.19 (+14.96%) | 1.47 | 1.28 | 85,289 |
| IFRX | 1.43▲ | +0.20 (+16.26%) | 1.47 | 1.30 | 300,648 |
| SCKT | 1.42▲ | +0.12 (+9.23%) | 1.44 | 1.2909 | 62,573 |
| MVIS | 1.40▲ | +0.135 (+10.67%) | 1.69 | 1.35 | 10,773,839 |
| LGVN | 1.39▲ | +0.10 (+7.75%) | 1.58 | 1.28 | 714,507 |
| FEMY | 1.38▲ | +0.10 (+7.81%) | 1.38 | 1.25 | 183,989 |
| STEM | 1.37▲ | +0.165 (+13.69%) | 1.40 | 1.24 | 12,781,587 |
| NXL | 1.37▲ | +0.14 (+11.38%) | 1.408 | 1.1901 | 81,626 |
| TYGO | 1.36▲ | +0.26 (+23.64%) | 1.39 | 1.14 | 220,858 |
| HWH | 1.35▲ | +0.16 (+13.45%) | 1.3999 | 1.1721 | 149,657 |
| MCHX | 1.34▲ | +0.07 (+5.51%) | 1.34 | 1.26 | 2,480 |
| LUMN | 1.33▲ | +0.08 (+6.40%) | 1.37 | 1.265 | 12,690,099 |
| NXPL | 1.33▲ | +0.105 (+8.57%) | 1.365 | 1.13 | 186,609 |
| BARK | 1.31▲ | +0.095 (+7.82%) | 1.40 | 1.24 | 815,719 |
| ZPTA | 1.31▲ | +0.075 (+6.07%) | 1.3652 | 1.21 | 2,108,492 |
| VIVK | 1.30▲ | +0.07 (+5.69%) | 1.33 | 1.24 | 30,239 |
| WETH | 1.30▲ | +0.12 (+10.17%) | 1.43 | 1.15 | 242,600 |
| HTOO | 1.30▲ | +0.09 (+7.44%) | 1.37 | 1.22 | 268,113 |
| BFRI | 1.29▲ | +0.105 (+8.86%) | 1.34 | 1.16 | 76,635 |
| SPCE | 1.27▲ | +0.24 (+23.30%) | 1.41 | 1.17 | 78,735,018 |
| INVZ | 1.27▲ | +0.065 (+5.39%) | 1.34 | 1.21 | 2,069,040 |
| PWM | 1.2601▲ | +0.2401 (+23.54%) | 1.39 | 1.03 | 337,040 |
| LICN | 1.25▲ | +0.15 (+13.64%) | 1.261 | 1.14 | 288,659 |
| NRGV | 1.24▲ | +0.135 (+12.22%) | 1.25 | 1.135 | 566,537 |
| SOS | 1.23▲ | +0.085 (+7.42%) | 1.27 | 1.15 | 435,920 |