Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKIL | 8.045▲ | +0.635 (+8.57%) | 8.08 | 7.41 | 25,210 |
| RDFN | 7.995▲ | +0.85 (+11.90%) | 8.17 | 7.40 | 7,725,762 |
| BYND | 7.96▲ | +0.805 (+11.25%) | 8.15 | 7.22 | 5,238,638 |
| SDA | 7.90▲ | +0.38 (+5.05%) | 7.90 | 7.605 | 260,594 |
| LOT | 7.89▲ | +0.39 (+5.20%) | 7.89 | 7.66 | 80,302 |
| MDXG | 7.89▲ | +0.44 (+5.91%) | 7.92 | 7.475 | 860,378 |
| GOTU | 7.76▲ | +0.41 (+5.58%) | 7.80 | 7.40 | 2,566,075 |
| FNKO | 7.695▲ | +0.485 (+6.73%) | 7.83 | 7.24 | 1,965,159 |
| CVRX | 7.69▲ | +0.42 (+5.78%) | 7.69 | 7.245 | 201,520 |
| LIND | 7.65▲ | +0.38 (+5.23%) | 7.68 | 7.325 | 185,823 |
| HAIN | 7.60▲ | +0.57 (+8.11%) | 7.71 | 7.325 | 1,538,392 |
| DOGZ | 7.435▲ | +1.335 (+21.89%) | 7.435 | 6.20 | 122,669 |
| NCTY | 7.33▲ | +0.67 (+10.06%) | 7.33 | 7.17 | 11,878 |
| ECOR | 7.22▲ | +0.38 (+5.56%) | 7.22 | 7.02 | 9,834 |
| BRDG | 7.195▲ | +0.355 (+5.19%) | 7.205 | 6.94 | 326,601 |
| PHUN | 7.19▲ | +0.44 (+6.52%) | 7.56 | 7.02 | 456,109 |
| CFSB | 7.05▲ | +0.36 (+5.38%) | 7.05 | 7.05 | 0 |
| NBTX | 7.005▲ | +0.405 (+6.14%) | 7.06 | 7.005 | 4,302 |
| AIRI | 6.98▲ | +0.59 (+9.23%) | 6.99 | 6.76 | 41,523 |
| ANVS | 6.87▲ | +0.94 (+15.85%) | 7.10 | 6.45 | 588,386 |
| HCAT | 6.79▲ | +0.38 (+5.93%) | 6.89 | 6.59 | 701,579 |
| CZOO | 6.78▲ | +0.89 (+15.11%) | 8.20 | 6.67 | 591,248 |
| NKTX | 6.59▲ | +0.34 (+5.44%) | 6.90 | 6.35 | 899,843 |
| MASS | 6.545▲ | +0.845 (+14.82%) | 6.67 | 5.875 | 1,602,971 |
| PRME | 6.42▲ | +0.81 (+14.44%) | 6.82 | 5.945 | 1,403,226 |
| PLUR | 6.23▲ | +0.415 (+7.14%) | 6.24 | 5.93 | 8,551 |
| EGAN | 6.125▲ | +0.335 (+5.79%) | 6.14 | 5.61 | 191,797 |
| RMBL | 6.10▲ | +0.31 (+5.35%) | 6.23 | 5.96 | 112,861 |
| LUNR | 6.07▲ | +0.30 (+5.20%) | 6.135 | 5.87 | 2,303,117 |
| QS | 5.98▲ | +0.59 (+10.95%) | 6.03 | 5.59 | 12,310,588 |
| SKLZ | 5.90▲ | +0.46 (+8.46%) | 5.99 | 5.735 | 154,113 |
| TERN | 5.895▲ | +0.335 (+6.03%) | 6.16 | 5.655 | 950,821 |
| FIGS | 5.765▲ | +0.375 (+6.96%) | 6.02 | 5.45 | 5,574,162 |
| STKS | 5.74▲ | +0.42 (+7.89%) | 5.855 | 5.53 | 154,413 |
| BVS | 5.72▲ | +0.32 (+5.93%) | 5.81 | 5.40 | 483,029 |
| EDIT | 5.72▲ | +0.40 (+7.52%) | 6.01 | 5.48 | 1,879,265 |
| SHCO | 5.70▲ | +0.43 (+8.16%) | 5.71 | 5.29 | 976,289 |
| MYNA | 5.69▲ | +0.60 (+11.79%) | 5.69 | 5.69 | 1,321 |
| BCRX | 5.64▲ | +0.32 (+6.02%) | 5.69 | 5.345 | 3,112,404 |
| SEED | 5.58▲ | +0.78 (+16.25%) | 5.58 | 4.91 | 108,265 |
| MPW | 5.575▲ | +0.795 (+16.63%) | 6.30 | 4.82 | 65,977,177 |
| UCAR | 5.55▲ | +0.27 (+5.11%) | 5.55 | 5.37 | 6,868 |
| ARKO | 5.53▲ | +0.27 (+5.13%) | 5.76 | 5.49 | 599,024 |
| SOUN | 5.52▲ | +0.43 (+8.45%) | 5.765 | 5.21 | 51,531,325 |
| PWFL | 5.48▲ | +0.28 (+5.38%) | 5.52 | 5.20 | 919,383 |
| HUMA | 5.475▲ | +0.775 (+16.49%) | 5.665 | 4.79 | 3,769,790 |
| HTZ | 5.47▲ | +0.58 (+11.86%) | 5.62 | 4.985 | 13,632,454 |
| FATBB | 5.44▲ | +0.46 (+9.24%) | 5.44 | 5.03 | 6,049 |
| NIO | 5.40▲ | +0.33 (+6.51%) | 5.655 | 5.175 | 75,329,338 |
| HSAI | 5.395▲ | +0.435 (+8.77%) | 5.54 | 5.05 | 773,650 |
| EBS | 5.37▲ | +1.02 (+23.45%) | 5.625 | 4.48 | 5,874,880 |
| LESL | 5.325▲ | +0.565 (+11.87%) | 5.34 | 4.96 | 4,716,980 |
| PCT | 5.285▲ | +0.445 (+9.19%) | 5.31 | 5.01 | 2,576,833 |
| AMC | 5.22▲ | +2.31 (+79.38%) | 5.875 | 3.16 | 473,977,633 |
| OSUR | 5.15▲ | +0.29 (+5.97%) | 5.195 | 4.85 | 1,054,138 |
| IQ | 5.135▲ | +0.245 (+5.01%) | 5.24 | 4.995 | 11,098,333 |
| PBYI | 5.13▲ | +0.32 (+6.65%) | 5.135 | 4.985 | 303,671 |
| CVV | 5.09▲ | +0.26 (+5.38%) | 5.09 | 4.94 | 17,631 |
| NXTT | 4.98▲ | +0.73 (+17.18%) | 5.09 | 4.59 | 157,899 |
| WOW | 4.97▲ | +0.32 (+6.88%) | 5.095 | 4.70 | 1,302,890 |
| EXAI | 4.905▲ | +0.295 (+6.40%) | 4.975 | 4.73 | 474,617 |
| MTC | 4.83▲ | +1.13 (+30.54%) | 4.84 | 3.645 | 435,130 |
| HUYA | 4.725▲ | +0.305 (+6.90%) | 4.80 | 4.28 | 2,294,878 |
| PETS | 4.645▲ | +0.565 (+13.85%) | 4.71 | 4.125 | 726,968 |
| USAU | 4.58▲ | +0.33 (+7.76%) | 4.58 | 4.46 | 204,417 |
| VFS | 4.56▲ | +1.55 (+51.50%) | 4.63 | 3.09 | 14,660,115 |
| REE | 4.51▲ | +0.24 (+5.62%) | 4.63 | 4.30 | 30,069 |
| REAL | 4.415▲ | +0.285 (+6.90%) | 4.50 | 4.24 | 3,089,216 |
| TTOO | 4.405▲ | +0.71 (+19.22%) | 4.74 | 3.73 | 609,880 |
| SAVE | 4.395▲ | +0.595 (+15.66%) | 4.51 | 3.83 | 15,182,871 |
| MGNX | 4.38▲ | +1.07 (+32.33%) | 4.43 | 3.405 | 19,335,673 |
| KOSS | 4.355▲ | +1.1572 (+36.19%) | 5.49 | 3.64 | 19,085,309 |
| MMA | 4.31▲ | +0.52 (+13.72%) | 4.31 | 3.70 | 68,330 |
| STKH | 4.27▲ | +0.6199 (+16.98%) | 4.47 | 4.27 | 60,934 |
| NOTV | 4.19▲ | +0.43 (+11.44%) | 4.20 | 3.825 | 282,420 |
| TIGR | 4.175▲ | +0.385 (+10.16%) | 4.27 | 3.91 | 2,300,539 |
| MINM | 4.14▲ | +0.30 (+7.81%) | 4.14 | 3.73 | 17,766 |
| COMP | 4.12▲ | +0.22 (+5.64%) | 4.375 | 3.985 | 6,780,856 |
| NWTN | 4.09▲ | +0.39 (+10.54%) | 4.96 | 4.02 | 314,945 |
| VMEO | 4.05▲ | +0.23 (+6.02%) | 4.05 | 3.875 | 1,417,387 |
| CNDT | 3.945▲ | +0.245 (+6.62%) | 3.97 | 3.765 | 1,267,686 |
| WISA | 3.91▲ | +0.73 (+22.96%) | 4.18 | 3.11 | 3,615,887 |
| TPIC | 3.89▲ | +0.19 (+5.14%) | 4.04 | 3.72 | 775,007 |
| CTRM | 3.875▲ | +0.275 (+7.64%) | 3.94 | 3.69 | 91,003 |
| KOD | 3.84▲ | +0.23 (+6.37%) | 3.88 | 3.71 | 215,150 |
| ADPT | 3.805▲ | +0.305 (+8.71%) | 3.925 | 3.545 | 1,689,585 |
| NCNA | 3.80▲ | +0.21 (+5.85%) | 3.80 | 3.80 | 17,123 |
| LTRX | 3.775▲ | +0.245 (+6.94%) | 3.91 | 3.615 | 550,838 |
| RPTX | 3.76▲ | +0.26 (+7.43%) | 3.87 | 3.70 | 235,558 |
| OMER | 3.75▲ | +0.24 (+6.84%) | 3.75 | 3.52 | 135,370 |
| AGBA | 3.74▲ | +0.20 (+5.65%) | 3.82 | 3.27 | 2,048,599 |
| NYCB | 3.705▲ | +0.255 (+7.39%) | 3.74 | 3.44 | 16,837,016 |
| DERM | 3.70▲ | +0.19 (+5.41%) | 3.72 | 3.63 | 30,792 |
| VIGL | 3.66▲ | +0.48 (+15.09%) | 3.67 | 3.06 | 649,526 |
| BGFV | 3.65▲ | +0.23 (+6.73%) | 3.78 | 3.42 | 469,882 |
| NTRB | 3.63▲ | +0.27 (+8.04%) | 3.63 | 3.59 | 11,546 |
| KC | 3.61▲ | +0.38 (+11.76%) | 3.665 | 3.495 | 1,826,232 |
| ELUT | 3.595▲ | +0.305 (+9.27%) | 3.84 | 3.44 | 61,871 |
| ELEV | 3.54▲ | +0.26 (+7.93%) | 3.54 | 3.31 | 222,737 |
| RDZN | 3.53▲ | +0.31 (+9.63%) | 3.62 | 3.16 | 60,852 |