Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JNUG | 38.31▲ | +2.22 (+6.15%) | 38.63 | 37.81 | 1,551,178 |
| KOPN | 0.9057▲ | +0.0862 (+10.52%) | 0.9182 | 0.8301 | 2,033,050 |
| KOSS | 3.38▲ | +0.28 (+9.03%) | 3.75 | 2.93 | 668,736 |
| KPLT | 15.48▲ | +1.57 (+11.29%) | 17.00 | 13.583 | 25,867 |
| KUKE | 2.85▲ | +0.25 (+9.62%) | 3.198 | 2.56 | 55,920 |
| KWE | 0.7904▲ | +0.0504 (+6.81%) | 0.94 | 0.75 | 131,239 |
| KXIN | 0.139▲ | +0.0115 (+9.02%) | 0.1449 | 0.126 | 1,344,319 |
| LAAC | 5.41▲ | +0.29 (+5.66%) | 5.445 | 5.20 | 1,210,266 |
| LBTYB | 17.50▲ | +1.21 (+7.43%) | 17.50 | 17.36 | 1,257 |
| LCFY | 2.9199▲ | +0.3954 (+15.66%) | 2.95 | 2.50 | 9,579 |
| LCID | 3.05▲ | +0.265 (+9.52%) | 3.09 | 2.81 | 46,248,035 |
| LCTX | 1.30▲ | +0.24 (+22.64%) | 1.3999 | 1.07 | 4,103,213 |
| LEXX | 3.41▲ | +0.28 (+8.95%) | 3.5099 | 3.18 | 294,182 |
| LIDR | 1.26▲ | +0.12 (+10.53%) | 1.28 | 1.1501 | 142,007 |
| LILM | 1.13▲ | +0.09 (+8.65%) | 1.29 | 1.08 | 7,685,975 |
| LINC | 12.23▲ | +1.14 (+10.28%) | 12.43 | 10.925 | 209,971 |
| LNZA | 2.85▲ | +0.14 (+5.17%) | 3.04 | 2.75 | 707,502 |
| LOAR | 51.10▲ | +2.94 (+6.10%) | 52.1535 | 47.24 | 292,330 |
| LOCL | 3.05▲ | +0.44 (+16.86%) | 3.15 | 2.61 | 15,321 |
| LPA | 8.50▲ | +0.99 (+13.18%) | 9.902 | 7.20 | 36,660 |
| LPCN | 4.92▲ | +0.24 (+5.13%) | 5.11 | 4.69 | 25,727 |
| LQR | 1.0301▲ | +0.0601 (+6.20%) | 1.055 | 0.971 | 50,553 |
| LRMR | 8.24▲ | +0.475 (+6.12%) | 8.33 | 7.75 | 339,453 |
| LSF | 2.75▲ | +0.25 (+10.00%) | 2.78 | 2.51 | 218,130 |
| LTRN | 6.85▲ | +0.70 (+11.38%) | 7.21 | 6.2401 | 156,751 |
| LUCD | 1.04▲ | +0.1103 (+11.86%) | 1.07 | 0.94 | 517,592 |
| LXRX | 1.83▲ | +0.09 (+5.17%) | 1.83 | 1.71 | 2,337,909 |
| LYEL | 2.54▲ | +0.18 (+7.63%) | 2.54 | 2.34 | 834,542 |
| MARA | 20.67▲ | +3.15 (+17.98%) | 21.0272 | 18.23 | 86,430,612 |
| MBCN | 24.40▲ | +1.21 (+5.22%) | 24.40 | 22.8501 | 5,021 |
| MCVT | 2.70▲ | +0.20 (+8.00%) | 2.70 | 2.60 | 15,671 |
| MEG | 47.15▲ | +2.64 (+5.93%) | 47.16 | 44.66 | 423,601 |
| MESO | 8.01▲ | +0.51 (+6.80%) | 8.46 | 7.56 | 558,308 |
| MFH | 1.40▲ | +0.16 (+12.90%) | 1.50 | 1.38 | 24,100 |
| MGRM | 2.04▲ | +0.10 (+5.15%) | 2.0901 | 1.96 | 56,974 |
| MI | 8.68▲ | +2.66 (+44.19%) | 11.55 | 5.85 | 3,695,574 |
| MITT | 6.74▲ | +0.47 (+7.50%) | 6.75 | 6.24 | 452,795 |
| MLGO | 2.57▲ | +0.15 (+6.20%) | 2.80 | 2.40 | 756,566 |
| MLSS | 0.6998▲ | +0.0498 (+7.66%) | 0.7079 | 0.66 | 138,397 |
| MLYS | 13.75▲ | +0.80 (+6.18%) | 13.97 | 12.985 | 524,509 |
| MNPR | 0.792▲ | +0.0648 (+8.91%) | 0.8048 | 0.7002 | 83,036 |
| MNTX | 7.60▲ | +1.98 (+35.23%) | 7.85 | 5.78 | 416,001 |
| MOD | 100.82▲ | +6.71 (+7.13%) | 102.19 | 95.00 | 874,495 |
| MODD | 1.74▲ | +0.13 (+8.07%) | 1.83 | 1.61 | 56,659 |
| MOTS | 0.0899▲ | +0.0179 (+24.86%) | 0.09 | 0.0721 | 47,112 |
| MRAI | 2.515▲ | +0.175 (+7.48%) | 2.599 | 2.35 | 217,646 |
| MRNO | 8.72▲ | +0.93 (+11.94%) | 8.96 | 8.36 | 16,582 |
| MSDL | 22.83▲ | +1.13 (+5.21%) | 22.86 | 21.88 | 100,992 |
| MSS | 1.31▲ | +0.23 (+21.30%) | 1.40 | 1.08 | 147,241 |
| MULN | 6.03▲ | +1.865 (+44.78%) | 6.5459 | 4.3601 | 26,266,278 |
| MVST | 0.4319▲ | +0.0473 (+12.30%) | 0.439 | 0.384 | 3,337,927 |
| MYNA | 5.4799▲ | +0.7399 (+15.61%) | 5.48 | 4.8901 | 18,740 |
| MYRG | 152.42▲ | +8.50 (+5.91%) | 152.74 | 143.855 | 156,638 |
| MYSZ | 4.78▲ | +0.60 (+14.35%) | 5.2199 | 4.02 | 270,935 |
| MYTE | 4.50▲ | +0.23 (+5.39%) | 4.63 | 4.20 | 33,520 |
| NCMI | 4.83▲ | +0.26 (+5.69%) | 4.88 | 4.57 | 622,537 |
| NDLS | 1.74▲ | +0.16 (+10.13%) | 1.80 | 1.55 | 336,013 |
| NEON | 2.27▲ | +0.19 (+9.13%) | 2.298 | 2.00 | 74,933 |
| NEXI | 3.52▲ | +0.20 (+6.02%) | 3.52 | 3.30 | 10,295 |
| NKTR | 1.65▲ | +0.08 (+5.10%) | 1.67 | 1.55 | 912,239 |
| NL | 8.82▲ | +0.58 (+7.04%) | 8.82 | 8.1179 | 84,929 |
| NNBR | 3.80▲ | +0.27 (+7.65%) | 3.81 | 3.47 | 252,912 |
| NNVC | 1.40▲ | +0.27 (+23.89%) | 1.59 | 1.20 | 1,067,879 |
| NOTV | 4.77▲ | +0.50 (+11.71%) | 4.78 | 4.30 | 398,567 |
| NRGV | 1.46▲ | +0.19 (+14.96%) | 1.485 | 1.28 | 995,953 |
| NRXP | 3.06▲ | +0.96 (+45.71%) | 3.75 | 2.32 | 9,310,734 |
| NSPR | 2.12▲ | +0.12 (+6.00%) | 2.20 | 2.06 | 10,967 |
| NSSC | 45.30▲ | +2.83 (+6.66%) | 45.35 | 42.96 | 766,517 |
| NVCR | 15.55▲ | +0.77 (+5.21%) | 15.75 | 14.85 | 1,285,557 |
| NVDL | 41.16▲ | +2.91 (+7.61%) | 41.20 | 38.50 | 14,071,922 |
| NVDU | 65.26▲ | +4.47 (+7.35%) | 65.419 | 61.24 | 435,807 |
| NVEC | 76.60▲ | +3.80 (+5.22%) | 77.14 | 73.61 | 31,954 |
| NVOS | 0.5701▲ | +0.0471 (+9.01%) | 0.58 | 0.52 | 689,952 |
| NXTC | 1.65▲ | +0.12 (+7.84%) | 1.74 | 1.55 | 129,103 |
| NYAX | 30.00▲ | +1.65 (+5.82%) | 30.00 | 28.69 | 3,778 |
| OCGN | 1.63▲ | +0.30 (+22.56%) | 1.65 | 1.33 | 13,437,004 |
| OCN | 27.45▲ | +1.73 (+6.73%) | 27.73 | 25.2399 | 57,307 |
| OGN | 20.68▲ | +1.07 (+5.46%) | 20.79 | 19.59 | 3,180,132 |
| OM | 3.79▲ | +0.65 (+20.70%) | 5.22 | 3.4226 | 16,259,278 |
| OMEX | 3.87▲ | +0.22 (+6.03%) | 3.99 | 3.795 | 52,433 |
| OMI | 19.22▲ | +1.01 (+5.55%) | 19.23 | 18.25 | 1,551,626 |
| ONFO | 0.637▲ | +0.077 (+13.75%) | 0.68 | 0.5789 | 365,167 |
| ONMD | 0.652▲ | +0.0533 (+8.90%) | 0.69 | 0.5801 | 313,891 |
| OPBK | 10.24▲ | +0.53 (+5.46%) | 10.36 | 9.745 | 125,261 |
| OPEN | 2.35▲ | +0.14 (+6.33%) | 2.37 | 2.22 | 27,511,579 |
| OPTN | 1.14▲ | +0.13 (+12.87%) | 1.21 | 1.07 | 2,790,662 |
| OPXS | 7.85▲ | +0.62 (+8.58%) | 8.00 | 7.30 | 61,585 |
| ORMP | 2.49▲ | +0.14 (+5.96%) | 2.55 | 2.37 | 109,125 |
| OSCR | 18.97▲ | +0.95 (+5.27%) | 19.04 | 18.04 | 4,749,838 |
| OST | 0.454▲ | +0.0242 (+5.63%) | 0.4596 | 0.422 | 11,147 |
| OTRK | 0.25▲ | +0.014 (+5.93%) | 0.25 | 0.236 | 823,840 |
| OWLT | 4.45▲ | +0.25 (+5.95%) | 4.50 | 4.12 | 15,639 |
| OXBR | 1.25▲ | +0.07 (+5.93%) | 1.29 | 1.2001 | 26,952 |
| PACB | 1.99▲ | +0.16 (+8.74%) | 2.18 | 1.875 | 18,727,580 |
| PALI | 8.46▲ | +0.72 (+9.30%) | 8.56 | 7.41 | 213,457 |
| PASG | 1.41▲ | +0.10 (+7.63%) | 1.45 | 1.25 | 97,347 |
| PAVM | 2.19▲ | +0.12 (+5.80%) | 2.24 | 2.0401 | 60,532 |
| PAVS | 1.12▲ | +0.06 (+5.66%) | 1.187 | 1.12 | 379 |
| PAY | 22.20▲ | +1.18 (+5.61%) | 22.218 | 21.20 | 546,358 |
| PCSA | 2.35▲ | +0.18 (+8.29%) | 2.40 | 2.16 | 150,306 |