Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INKT | 0.9275▲ | +0.0563 (+6.46%) | 0.93 | 0.8812 | 32,366 |
| INSG | 3.85▲ | +0.32 (+9.07%) | 4.1999 | 3.50 | 125,360 |
| INVZ | 1.18▲ | +0.16 (+15.69%) | 1.18 | 1.03 | 1,308,491 |
| IONQ | 8.97▲ | +0.79 (+9.66%) | 8.97 | 8.155 | 6,782,534 |
| IPA | 1.32▲ | +0.126 (+10.55%) | 1.33 | 1.20 | 108,218 |
| IPDN | 1.83▲ | +0.09 (+5.17%) | 1.89 | 1.55 | 191,203 |
| IRBT | 7.785▲ | +0.905 (+13.15%) | 7.938 | 6.77 | 1,897,008 |
| IRDM | 31.37▲ | +1.68 (+5.66%) | 31.83 | 29.84 | 2,367,458 |
| ITRM | 1.67▲ | +0.10 (+6.37%) | 1.72 | 1.52 | 106,274 |
| IVAC | 4.39▲ | +0.30 (+7.33%) | 4.42 | 4.09 | 177,033 |
| IVP | 0.044▲ | +0.0059 (+15.49%) | 0.0456 | 0.0391 | 49,385,718 |
| IZEA | 2.90▲ | +0.29 (+11.11%) | 2.93 | 2.54 | 121,567 |
| JAGX | 0.18▲ | +0.01 (+5.88%) | 0.1947 | 0.166 | 43,999,118 |
| JAN | 5.10▲ | +0.39 (+8.28%) | 5.1064 | 4.53 | 226,460 |
| JD | 30.34▲ | +1.75 (+6.12%) | 30.46 | 29.73 | 22,096,400 |
| KALU | 94.92▲ | +6.43 (+7.27%) | 95.47 | 89.34 | 470,638 |
| KAVL | 4.04▲ | +0.46 (+12.85%) | 4.12 | 3.47 | 186,197 |
| KB | 54.66▲ | +4.51 (+8.99%) | 55.41 | 54.32 | 213,608 |
| KC | 3.16▲ | +0.29 (+10.10%) | 3.315 | 3.05 | 2,207,812 |
| KINS | 4.40▲ | +0.37 (+9.18%) | 4.43 | 4.0606 | 21,631 |
| KNW | 0.6475▲ | +0.0325 (+5.28%) | 0.65 | 0.6384 | 52,393 |
| KPLT | 12.76▲ | +3.36 (+35.74%) | 12.80 | 9.40 | 46,413 |
| KROS | 57.86▲ | +3.67 (+6.77%) | 58.45 | 53.69 | 291,970 |
| KRRO | 62.93▲ | +4.40 (+7.52%) | 63.30 | 57.18 | 28,094 |
| KTOS | 18.855▲ | +1.575 (+9.11%) | 19.226 | 18.242 | 2,874,969 |
| LAAC | 5.25▲ | +0.36 (+7.36%) | 5.31 | 4.91 | 1,267,543 |
| LAES | 1.23▲ | +0.06 (+5.13%) | 1.25 | 1.1601 | 303,490 |
| LAZR | 1.44▲ | +0.07 (+5.11%) | 1.45 | 1.38 | 4,324,624 |
| LEXX | 2.35▲ | +0.16 (+7.31%) | 2.45 | 2.17 | 172,106 |
| LFMD | 11.95▲ | +1.13 (+10.44%) | 12.05 | 10.87 | 754,528 |
| LGO | 1.60▲ | +0.105 (+7.02%) | 1.63 | 1.48 | 60,400 |
| LI | 25.04▲ | +1.57 (+6.69%) | 25.73 | 24.635 | 12,966,930 |
| LICN | 1.37▲ | +0.27 (+24.55%) | 1.41 | 1.15 | 3,531,215 |
| LIFW | 1.01▲ | +0.0746 (+7.98%) | 1.02 | 0.9632 | 310,721 |
| LNZA | 2.23▲ | +0.16 (+7.73%) | 2.24 | 2.09 | 186,512 |
| LOBO | 3.095▲ | +0.245 (+8.60%) | 3.1499 | 2.9365 | 17,554 |
| LOCO | 8.91▲ | +0.51 (+6.07%) | 8.93 | 8.42 | 301,135 |
| LPCN | 4.7977▲ | +0.2477 (+5.44%) | 4.8099 | 4.51 | 19,754 |
| LPSN | 0.526▲ | +0.0256 (+5.12%) | 0.5468 | 0.4861 | 1,591,118 |
| LSBK | 11.50▲ | +0.65 (+5.99%) | 11.65 | 11.00 | 9,156 |
| LTL | 60.0761▲ | +3.0158 (+5.29%) | 60.0761 | 60.0761 | 15 |
| LVLU | 1.22▲ | +0.09 (+7.96%) | 1.22 | 1.1101 | 12,358 |
| LWAY | 24.87▲ | +3.38 (+15.73%) | 24.95 | 21.598 | 364,090 |
| LWLG | 3.87▲ | +0.24 (+6.61%) | 3.94 | 3.64 | 722,815 |
| MAGX | 25.73▲ | +1.43 (+5.88%) | 25.82 | 25.25 | 9,802 |
| MAIA | 2.94▲ | +0.26 (+9.70%) | 3.00 | 2.651 | 450,546 |
| MAMA | 6.00▲ | +0.46 (+8.30%) | 6.07 | 5.5501 | 844,117 |
| MAXN | 2.09▲ | +0.31 (+17.42%) | 2.16 | 1.8332 | 3,093,004 |
| MBI | 6.82▲ | +0.49 (+7.74%) | 6.83 | 6.27 | 663,792 |
| MBRX | 4.63▲ | +0.3218 (+7.47%) | 4.8966 | 4.405 | 24,042 |
| MCRB | 0.825▲ | +0.0823 (+11.08%) | 0.8299 | 0.74 | 3,978,538 |
| MCVT | 2.70▲ | +0.20 (+8.00%) | 2.70 | 2.70 | 193 |
| MEXX | 31.115▲ | +1.4994 (+5.06%) | 31.16 | 29.96 | 10,900 |
| MGAM | 0.0402▲ | +0.0056 (+16.18%) | 0.059 | 0.0333 | 486,102 |
| MGX | 7.53▲ | +0.79 (+11.72%) | 7.686 | 6.6575 | 139,170 |
| MLYS | 11.87▲ | +0.83 (+7.52%) | 11.90 | 11.17 | 65,808 |
| MMV | 0.60▲ | +0.1112 (+22.75%) | 0.6738 | 0.4887 | 161,913 |
| MNSO | 23.63▲ | +1.41 (+6.35%) | 24.35 | 23.17 | 2,727,365 |
| MNTS | 0.4756▲ | +0.0572 (+13.67%) | 0.49 | 0.4033 | 307,395 |
| MOBX | 3.50▲ | +0.88 (+33.59%) | 3.62 | 2.37 | 610,213 |
| MODD | 1.58▲ | +0.08 (+5.33%) | 1.58 | 1.50 | 10,057 |
| MOG.A | 168.47▲ | +11.34 (+7.22%) | 170.15 | 159.15 | 341,000 |
| MRIN | 2.52▲ | +0.16 (+6.78%) | 2.5531 | 2.34 | 52,083 |
| MSOX | 4.62▲ | +0.42 (+10.00%) | 4.70 | 4.14 | 2,211,900 |
| MTEM | 1.705▲ | +0.105 (+6.56%) | 1.74 | 1.5142 | 69,212 |
| MVIS | 1.50▲ | +0.08 (+5.63%) | 1.52 | 1.415 | 1,318,742 |
| MVST | 0.4111▲ | +0.0229 (+5.90%) | 0.427 | 0.3901 | 3,479,443 |
| MYSZ | 3.70▲ | +0.30 (+8.82%) | 3.94 | 3.3323 | 95,633 |
| NA | 0.4755▲ | +0.077 (+19.32%) | 0.4925 | 0.38 | 1,205,225 |
| NAAS | 0.96▲ | +0.0519 (+5.72%) | 0.987 | 0.9158 | 1,161,981 |
| NAUT | 2.49▲ | +0.13 (+5.51%) | 2.52 | 2.3508 | 30,030 |
| NCRA | 1.19▲ | +0.115 (+10.70%) | 1.19 | 1.12 | 6,360 |
| NEGG | 0.831▲ | +0.0448 (+5.70%) | 0.8399 | 0.76 | 231,197 |
| NEON | 1.97▲ | +0.14 (+7.65%) | 2.05 | 1.85 | 66,984 |
| NEWP | 2.11▲ | +0.11 (+5.50%) | 2.11 | 1.99 | 296,187 |
| NIO | 4.49▲ | +0.36 (+8.72%) | 4.54 | 4.39 | 59,264,479 |
| NIU | 2.26▲ | +0.21 (+10.24%) | 2.265 | 2.12 | 441,127 |
| NIVF | 1.78▲ | +0.48 (+36.92%) | 2.39 | 1.45 | 57,533,744 |
| NKLA | 0.6434▲ | +0.0434 (+7.23%) | 0.6517 | 0.5812 | 73,671,508 |
| NN | 9.42▲ | +1.155 (+13.97%) | 9.50 | 8.29 | 1,409,348 |
| NOAH | 12.72▲ | +0.80 (+6.71%) | 12.79 | 12.02 | 172,952 |
| NOTE | 1.37▲ | +0.10 (+7.87%) | 1.37 | 1.27 | 495,770 |
| NOVA | 4.00▲ | +0.32 (+8.70%) | 4.09 | 3.65 | 7,430,899 |
| NRDY | 2.76▲ | +0.16 (+6.15%) | 2.835 | 2.62 | 899,587 |
| NRXP | 3.54▲ | +0.40 (+12.74%) | 3.64 | 3.16 | 280,114 |
| NRXS | 3.25▲ | +0.25 (+8.33%) | 3.25 | 2.90 | 4,706 |
| NUZE | 1.63▲ | +0.41 (+33.61%) | 2.08 | 1.25 | 3,941,363 |
| NVDA | 877.35▲ | +51.03 (+6.18%) | 883.3093 | 833.87 | 55,101,078 |
| NVDL | 37.58▲ | +4.09 (+12.21%) | 38.0701 | 34.09 | 20,592,102 |
| NVDU | 59.87▲ | +6.62 (+12.43%) | 60.4699 | 54.1401 | 453,530 |
| NVTS | 4.46▲ | +0.32 (+7.73%) | 4.535 | 4.10 | 2,380,131 |
| NWG | 7.84▲ | +0.46 (+6.23%) | 7.87 | 7.74 | 2,587,887 |
| NWL | 7.79▲ | +0.85 (+12.25%) | 8.17 | 7.37 | 9,823,407 |
| NXU | 0.4326▲ | +0.0721 (+20.00%) | 0.4498 | 0.36 | 1,069,326 |
| OCEA | 1.34▲ | +0.085 (+6.77%) | 1.4268 | 1.26 | 248,221 |
| OCFT | 2.00▲ | +0.15 (+8.11%) | 2.00 | 1.86 | 40,112 |
| OCGN | 1.28▲ | +0.10 (+8.47%) | 1.31 | 1.19 | 5,390,899 |
| OCUL | 4.745▲ | +0.545 (+12.98%) | 4.79 | 4.06 | 3,883,481 |
| OLB | 0.3612▲ | +0.06 (+19.92%) | 0.3612 | 0.2983 | 199,430 |
| OMQS | 0.393▲ | +0.0338 (+9.41%) | 0.4103 | 0.3601 | 211,569 |