Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SLI | 1.84▲ | +0.105 (+6.05%) | 1.84 | 1.73 | 1,024,153 |
| MDJH | 1.25▲ | +0.0899 (+7.75%) | 1.80 | 1.10 | 1,798,364 |
| FTHM | 1.78▲ | +0.16 (+9.88%) | 1.80 | 1.58 | 169,548 |
| MDAI | 1.75▲ | +0.18 (+11.46%) | 1.79 | 1.60 | 653,739 |
| RDI | 1.78▲ | +0.11 (+6.59%) | 1.78 | 1.6928 | 4,755 |
| CISS | 1.67▲ | +0.21 (+14.38%) | 1.77 | 1.53 | 4,527,165 |
| CHSN | 1.72▲ | +0.10 (+6.17%) | 1.77 | 1.72 | 12,345 |
| RPHM | 1.75▲ | +0.085 (+5.11%) | 1.76 | 1.61 | 204,823 |
| SHIM | 1.70▲ | +0.175 (+11.48%) | 1.7199 | 1.55 | 129,282 |
| MFH | 1.63▲ | +0.13 (+8.67%) | 1.70 | 1.50 | 9,993 |
| IFRX | 1.63▲ | +0.19 (+13.19%) | 1.65 | 1.42 | 484,006 |
| GVH | 1.55▲ | +0.12 (+8.39%) | 1.6328 | 1.43 | 25,833 |
| ICD | 1.55▲ | +0.105 (+7.27%) | 1.62 | 1.4299 | 77,859 |
| ZCMD | 1.51▲ | +0.13 (+9.42%) | 1.584 | 1.41 | 95,800 |
| WRN | 1.55▲ | +0.085 (+5.80%) | 1.58 | 1.49 | 387,826 |
| ADIL | 1.55▲ | +0.15 (+10.71%) | 1.57 | 1.43 | 137,415 |
| ABAT | 1.51▲ | +0.19 (+14.39%) | 1.55 | 1.33 | 955,610 |
| PTIX | 1.5001▲ | +0.1106 (+7.96%) | 1.5001 | 1.3199 | 4,892 |
| SRM | 1.47▲ | +0.09 (+6.52%) | 1.4999 | 1.37 | 60,994 |
| VS | 1.48▲ | +0.08 (+5.71%) | 1.49 | 1.40 | 17,156 |
| OCG | 1.47▲ | +0.20 (+15.75%) | 1.47 | 1.21 | 4,006 |
| ARTL | 1.42▲ | +0.0999 (+7.57%) | 1.45 | 1.33 | 25,562 |
| AMBO | 1.40▲ | +0.07 (+5.26%) | 1.40 | 1.34 | 8,959 |
| MCHX | 1.34▲ | +0.07 (+5.51%) | 1.40 | 1.32 | 9,029 |
| AMPX | 1.37▲ | +0.09 (+7.03%) | 1.39 | 1.2888 | 1,558,618 |
| BIMI | 1.26▲ | +0.16 (+14.55%) | 1.3506 | 1.16 | 77,857 |
| HEPA | 1.30▲ | +0.07 (+5.69%) | 1.35 | 1.195 | 28,651 |
| COMM | 1.32▲ | +0.14 (+11.86%) | 1.33 | 1.145 | 5,197,395 |
| RNAZ | 1.15▲ | +0.2746 (+31.37%) | 1.32 | 0.9002 | 3,924,222 |
| IPA | 1.18▲ | +0.07 (+6.31%) | 1.27 | 1.07 | 183,358 |
| CSLR | 1.26▲ | +0.22 (+21.15%) | 1.26 | 0.9215 | 774,771 |
| CLEU | 1.21▲ | +0.12 (+11.01%) | 1.25 | 1.12 | 101,562 |
| BLIN | 1.21▲ | +0.06 (+5.22%) | 1.25 | 1.12 | 39,035 |
| TWG | 1.16▲ | +0.075 (+6.91%) | 1.25 | 1.12 | 235,784 |
| SXTC | 1.15▲ | +0.08 (+7.48%) | 1.24 | 1.10 | 1,920,778 |
| VRAR | 1.18▲ | +0.06 (+5.36%) | 1.20 | 1.10 | 39,334 |
| XLO | 1.14▲ | +0.055 (+5.07%) | 1.18 | 1.06 | 106,920 |
| DFLI | 1.12▲ | +0.115 (+11.44%) | 1.16 | 1.01 | 946,669 |
| ATXG | 1.03▲ | +0.0678 (+7.05%) | 1.15 | 0.9601 | 92,157 |
| NITO | 1.10▲ | +0.07 (+6.80%) | 1.13 | 1.01 | 206,758 |
| LQR | 1.09▲ | +0.06 (+5.83%) | 1.12 | 1.02 | 187,335 |
| AIXI | 1.09▲ | +0.065 (+6.34%) | 1.11 | 0.995 | 232,921 |
| AGMH | 1.085▲ | +0.055 (+5.34%) | 1.10 | 1.045 | 175,357 |
| CREG | 1.04▲ | +0.0925 (+9.76%) | 1.0649 | 0.86 | 55,588 |
| EEIQ | 1.05▲ | +0.07 (+7.14%) | 1.05 | 0.9001 | 1,725 |
| ASM | 1.02▲ | +0.1253 (+14.00%) | 1.02 | 0.895 | 4,392,366 |
| SBFM | 0.93▲ | +0.0446 (+5.04%) | 1.00 | 0.8804 | 4,037,246 |
| DXYN | 0.91▲ | +0.0455 (+5.26%) | 1.00 | 0.8457 | 107,794 |
| AUST | 0.99▲ | +0.0669 (+7.25%) | 0.9998 | 0.9091 | 183,043 |
| RENB | 0.97▲ | +0.049 (+5.32%) | 0.999 | 0.90 | 153,451 |
| TOUR | 0.97▲ | +0.0612 (+6.73%) | 0.998 | 0.93 | 504,755 |
| ATIF | 0.946▲ | +0.056 (+6.29%) | 0.9833 | 0.8905 | 1,172 |
| ORGN | 0.9666▲ | +0.0508 (+5.55%) | 0.9758 | 0.89 | 1,904,701 |
| CTSO | 0.9676▲ | +0.0786 (+8.84%) | 0.9703 | 0.854 | 228,725 |
| SISI | 0.96▲ | +0.1606 (+20.09%) | 0.96 | 0.7953 | 4,311,023 |
| HYPR | 0.8931▲ | +0.0521 (+6.20%) | 0.95 | 0.8389 | 67,046 |
| FAMI | 0.8987▲ | +0.1654 (+22.56%) | 0.94 | 0.7402 | 448,262 |
| CWD | 0.9063▲ | +0.0463 (+5.38%) | 0.94 | 0.844 | 12,494 |
| HUBC | 0.882▲ | +0.0872 (+10.97%) | 0.90 | 0.7818 | 1,513,934 |
| TAOP | 0.799▲ | +0.069 (+9.45%) | 0.8893 | 0.75 | 552,542 |
| SHCR | 0.8558▲ | +0.071 (+9.05%) | 0.8693 | 0.768 | 2,863,605 |
| ITRG | 0.8445▲ | +0.0675 (+8.69%) | 0.856 | 0.7697 | 438,500 |
| CNET | 0.755▲ | +0.063 (+9.10%) | 0.8489 | 0.71 | 18,709 |
| PHIO | 0.7869▲ | +0.0505 (+6.86%) | 0.8401 | 0.7504 | 278,259 |
| VRAX | 0.8395▲ | +0.0685 (+8.88%) | 0.8395 | 0.79 | 22,156 |
| GRTS | 0.7874▲ | +0.0423 (+5.68%) | 0.8239 | 0.7438 | 1,880,627 |
| GRDI | 0.76▲ | +0.0383 (+5.31%) | 0.8224 | 0.745 | 125,113 |
| GWH | 0.7806▲ | +0.0506 (+6.93%) | 0.8099 | 0.75 | 520,218 |
| MHUA | 0.775▲ | +0.0378 (+5.13%) | 0.7932 | 0.7451 | 77,383 |
| RAYA | 0.7601▲ | +0.1383 (+22.24%) | 0.791 | 0.6505 | 102,662 |
| ROMA | 0.765▲ | +0.057 (+8.05%) | 0.79 | 0.7363 | 412,254 |
| TANH | 0.657▲ | +0.0693 (+11.79%) | 0.78 | 0.5816 | 4,095,352 |
| XELB | 0.755▲ | +0.044 (+6.19%) | 0.7779 | 0.755 | 4,958 |
| AMLI | 0.752▲ | +0.0511 (+7.29%) | 0.77 | 0.69 | 654,642 |
| NAOV | 0.7567▲ | +0.0447 (+6.28%) | 0.7689 | 0.75 | 18,406 |
| MEGL | 0.73▲ | +0.0492 (+7.23%) | 0.768 | 0.6801 | 476,226 |
| TLSA | 0.744▲ | +0.0641 (+9.43%) | 0.76 | 0.671 | 109,991 |
| ALGS | 0.6885▲ | +0.0338 (+5.16%) | 0.7545 | 0.66 | 884,261 |
| SLGL | 0.75▲ | +0.0503 (+7.19%) | 0.75 | 0.69 | 48,873 |
| ZKIN | 0.7499▲ | +0.0603 (+8.74%) | 0.7499 | 0.68 | 22,801 |
| BOXL | 0.708▲ | +0.053 (+8.09%) | 0.7497 | 0.6691 | 57,541 |
| JFBR | 0.648▲ | +0.342 (+111.76%) | 0.73 | 0.315 | 37,972,317 |
| PW | 0.6514▲ | +0.0314 (+5.06%) | 0.7224 | 0.6401 | 63,656 |
| WBUY | 0.655▲ | +0.086 (+15.11%) | 0.715 | 0.57 | 1,286,128 |
| MYNZ | 0.6799▲ | +0.045 (+7.09%) | 0.71 | 0.62 | 83,670 |
| SGMO | 0.6496▲ | +0.0403 (+6.61%) | 0.70 | 0.60 | 4,944,100 |
| OCTO | 0.6811▲ | +0.0401 (+6.26%) | 0.6978 | 0.66 | 100,838 |
| BMRA | 0.6653▲ | +0.0463 (+7.48%) | 0.68 | 0.61 | 134,757 |
| WLGS | 0.66▲ | +0.08 (+13.79%) | 0.67 | 0.58 | 349,900 |
| INHD | 0.605▲ | +0.064 (+11.83%) | 0.6599 | 0.56 | 257,239 |
| SPI | 0.6369▲ | +0.0969 (+17.94%) | 0.6499 | 0.5801 | 398,560 |
| RGF | 0.61▲ | +0.0835 (+15.86%) | 0.64 | 0.4958 | 696,335 |
| MMV | 0.5908▲ | +0.0508 (+9.41%) | 0.6325 | 0.511 | 4,327,866 |
| ONFO | 0.58▲ | +0.0321 (+5.86%) | 0.63 | 0.546 | 119,218 |
| QH | 0.5862▲ | +0.0345 (+6.25%) | 0.6151 | 0.571 | 277,646 |
| BNED | 0.45▲ | +0.2664 (+145.10%) | 0.60 | 0.17 | 73,541,173 |
| BJDX | 0.58▲ | +0.055 (+10.48%) | 0.60 | 0.536 | 14,732 |
| AKAN | 0.1726▲ | +0.0436 (+33.80%) | 0.594 | 0.156 | 566,742,538 |
| DXF | 0.4343▲ | +0.164 (+60.67%) | 0.59 | 0.2745 | 16,184,702 |
| PTPI | 0.586▲ | +0.0382 (+6.97%) | 0.5888 | 0.55 | 116,494 |