Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| BZUN | 3.10▲ | +0.16 (+5.44%) | 3.2008 | 2.96 | 728,125 |
| AVR | 3.12▲ | +0.16 (+5.41%) | 3.20 | 2.97 | 177,000 |
| BZAI | 3.03▲ | +0.24 (+8.60%) | 3.20 | 2.90 | 6,791,700 |
| EMPG | 3.12▲ | +0.27 (+9.47%) | 3.19 | 2.87 | 168,800 |
| GITS | 2.92▲ | +0.36 (+14.06%) | 3.105 | 2.49 | 175,700 |
| AMPG | 2.93▲ | +0.29 (+10.98%) | 3.09 | 2.76 | 1,575,677 |
| ANRO | 2.88▲ | +0.23 (+8.68%) | 3.05 | 2.67 | 394,072 |
| RZLV | 2.87▲ | +0.22 (+8.30%) | 3.03 | 2.76 | 15,079,600 |
| WOOF | 2.97▲ | +0.19 (+6.83%) | 3.01 | 2.77 | 3,565,300 |
| BQ | 3.00▲ | +0.30 (+11.11%) | 3.00 | 2.61 | 82,391 |
| RYET | 2.56▲ | +0.41 (+19.07%) | 2.9889 | 2.19 | 4,347,973 |
| ABSI | 2.88▲ | +0.14 (+5.11%) | 2.89 | 2.72 | 9,727,203 |
| BEEM | 2.83▲ | +0.78 (+38.05%) | 2.8697 | 2.085 | 4,056,653 |
| KORE | 2.81▲ | +0.16 (+6.04%) | 2.85 | 2.585 | 36,859 |
| LAR | 2.77▲ | +0.23 (+9.06%) | 2.78 | 2.53 | 1,996,500 |
| NRXS | 2.72▲ | +0.35 (+14.77%) | 2.7678 | 2.42 | 207,476 |
| TEAD | 2.71▲ | +0.17 (+6.69%) | 2.75 | 2.54 | 528,143 |
| ARTV | 2.59▲ | +0.21 (+8.82%) | 2.71 | 2.39 | 347,088 |
| CALC | 2.52▲ | +0.335 (+15.33%) | 2.693 | 2.22 | 124,100 |
| VOR | 2.38▲ | +0.26 (+12.26%) | 2.65 | 2.149 | 12,230,700 |
| MCRP | 2.63▲ | +0.24 (+10.04%) | 2.6495 | 2.4015 | 55,115 |
| RDHL | 2.42▲ | +0.465 (+23.79%) | 2.62 | 1.90 | 448,108 |
| ZEO | 2.58▲ | +0.18 (+7.50%) | 2.58 | 2.33 | 73,074 |
| FTFT | 2.49▲ | +0.24 (+10.67%) | 2.56 | 2.30 | 513,055 |
| HURA | 2.53▲ | +0.17 (+7.20%) | 2.54 | 2.34 | 310,400 |
| SVRE | 2.51▲ | +0.16 (+6.81%) | 2.535 | 2.31 | 81,658 |
| FFAI | 2.48▲ | +0.22 (+9.73%) | 2.53 | 2.14 | 27,306,289 |
| KOPN | 2.19▲ | +0.25 (+12.89%) | 2.50 | 2.07 | 13,447,039 |
| ABAT | 2.36▲ | +0.27 (+12.92%) | 2.49 | 1.98 | 13,446,400 |
| AWRE | 2.38▲ | +0.13 (+5.78%) | 2.44 | 2.2112 | 31,885 |
| XTIA | 2.43▲ | +0.45 (+22.73%) | 2.43 | 2.00 | 5,134,111 |
| PN | 2.37▲ | +0.12 (+5.33%) | 2.425 | 2.27 | 234,822 |
| APYX | 2.28▲ | +0.19 (+9.09%) | 2.4038 | 2.12 | 53,375 |
| LOT | 2.38▲ | +0.12 (+5.31%) | 2.39 | 2.23 | 49,806 |
| ATNF | 1.83▲ | +0.9497 (+107.88%) | 2.39 | 0.8996 | 63,452,188 |
| UFG | 2.25▲ | +0.14 (+6.64%) | 2.39 | 1.85 | 5,927,700 |
| MNTK | 2.25▲ | +0.13 (+6.13%) | 2.35 | 2.11 | 228,868 |
| AAME | 2.23▲ | +0.32 (+16.75%) | 2.35 | 1.91 | 32,003 |
| SKBL | 2.22▲ | +0.32 (+16.84%) | 2.34 | 1.93 | 3,428,800 |
| GLMD | 2.33▲ | +0.14 (+6.39%) | 2.34 | 2.12 | 293,414 |
| SHIM | 2.27▲ | +0.20 (+9.66%) | 2.32 | 2.10 | 39,754 |
| JWEL | 2.25▲ | +0.21 (+10.29%) | 2.32 | 2.07 | 25,290 |
| RFL | 2.28▲ | +0.16 (+7.55%) | 2.28 | 2.09 | 123,267 |
| FRGT | 2.19▲ | +0.21 (+10.61%) | 2.26 | 1.93 | 1,247,730 |
| VERI | 2.15▲ | +0.17 (+8.59%) | 2.26 | 2.02 | 5,539,229 |
| CCCC | 2.18▲ | +0.16 (+7.92%) | 2.26 | 1.95 | 1,119,792 |
| NMG | 2.19▲ | +0.45 (+25.86%) | 2.25 | 1.69 | 1,264,600 |
| DLTH | 2.22▲ | +0.14 (+6.73%) | 2.22 | 2.11 | 38,503 |
| BCG | 2.13▲ | +0.11 (+5.45%) | 2.20 | 2.01 | 25,681 |
| QMMM | 2.06▲ | +0.11 (+5.64%) | 2.20 | 1.85 | 6,648,400 |
| IPM | 2.19▲ | +0.22 (+11.17%) | 2.19 | 1.96 | 84,800 |
| SAGT | 2.14▲ | +0.12 (+5.94%) | 2.17 | 2.00 | 82,558 |
| RR | 2.01▲ | +0.10 (+5.24%) | 2.11 | 1.9303 | 17,320,218 |
| MYO | 2.05▲ | +0.10 (+5.13%) | 2.09 | 1.94 | 582,400 |
| POLA | 2.06▲ | +0.10 (+5.10%) | 2.09 | 1.96 | 67,718 |
| MIRA | 2.02▲ | +0.15 (+8.02%) | 2.09 | 1.8701 | 2,127,588 |
| NKTX | 2.00▲ | +0.17 (+9.29%) | 2.06 | 1.79 | 1,508,890 |
| KOS | 2.05▲ | +0.14 (+7.33%) | 2.06 | 1.9025 | 6,308,026 |
| SIDU | 2.05▲ | +0.23 (+12.64%) | 2.05 | 1.83 | 1,444,200 |
| OPEN | 1.65▲ | +0.16 (+10.74%) | 2.02 | 1.54 | 550,968,837 |
| IOBT | 2.00▲ | +0.11 (+5.82%) | 2.00 | 1.76 | 927,239 |
| GELS | 1.87▲ | +0.17 (+10.00%) | 2.00 | 1.60 | 1,205,063 |
| GREE | 1.99▲ | +0.11 (+5.85%) | 1.99 | 1.78 | 306,513 |
| ZURA | 1.96▲ | +0.67 (+51.94%) | 1.96 | 1.306 | 7,789,100 |
| WDH | 1.70▲ | +0.25 (+17.24%) | 1.95 | 1.475 | 2,678,400 |
| BRCC | 1.77▲ | +0.26 (+17.22%) | 1.935 | 1.41 | 5,762,237 |
| KLTR | 1.83▲ | +0.12 (+7.02%) | 1.88 | 1.71 | 398,739 |
| VEEA | 1.84▲ | +0.32 (+21.05%) | 1.865 | 1.47 | 116,200 |
| CNTB | 1.86▲ | +0.24 (+14.81%) | 1.86 | 1.50 | 518,107 |
| WINT | 1.05▲ | +0.15 (+16.67%) | 1.86 | 1.00 | 127,237,700 |
| HOVR | 1.72▲ | +0.17 (+10.97%) | 1.84 | 1.51 | 3,697,690 |
| GUTS | 1.79▲ | +0.15 (+9.15%) | 1.8399 | 1.625 | 419,536 |
| QNCX | 1.83▲ | +0.15 (+8.93%) | 1.83 | 1.65 | 155,599 |
| DDD | 1.72▲ | +0.09 (+5.52%) | 1.82 | 1.64 | 3,686,100 |
| AGAE | 1.71▲ | +0.14 (+8.92%) | 1.80 | 1.481 | 72,005 |
| SUNE | 1.76▲ | +0.14 (+8.64%) | 1.80 | 1.60 | 357,909 |
| SOAR | 1.68▲ | +0.30 (+21.74%) | 1.79 | 1.50 | 4,686,100 |
| CAMP | 1.66▲ | +0.155 (+10.30%) | 1.79 | 1.52 | 306,400 |
| CNET | 1.77▲ | +0.09 (+5.36%) | 1.78 | 1.67 | 60,499 |
| XTLB | 1.75▲ | +0.24 (+15.89%) | 1.78 | 1.55 | 35,353 |
| BRNS | 1.53▲ | +0.11 (+7.75%) | 1.77 | 1.38 | 2,063,828 |
| CBUS | 1.73▲ | +0.09 (+5.49%) | 1.755 | 1.63 | 271,412 |
| NMRA | 1.71▲ | +0.31 (+22.14%) | 1.75 | 1.40 | 2,467,083 |
| SYBX | 1.69▲ | +0.18 (+11.92%) | 1.74 | 1.51 | 314,416 |
| GWH | 1.71▲ | +0.20 (+13.25%) | 1.74 | 1.50 | 845,600 |
| DWSN | 1.74▲ | +0.32 (+22.54%) | 1.74 | 1.37 | 592,039 |
| SANW | 1.71▲ | +0.10 (+6.21%) | 1.73 | 1.62 | 101,493 |
| AMIX | 1.65▲ | +0.14 (+9.27%) | 1.70 | 1.51 | 207,888 |
| NVX | 1.48▲ | +0.20 (+15.62%) | 1.70 | 1.26 | 1,064,966 |
| PLUG | 1.65▲ | +0.13 (+8.55%) | 1.69 | 1.53 | 72,718,825 |
| ALEC | 1.67▲ | +0.11 (+7.05%) | 1.67 | 1.55 | 366,184 |
| VSA | 1.57▲ | +0.149 (+10.49%) | 1.6499 | 1.464 | 84,572 |
| CAPT | 1.64▲ | +0.15 (+10.07%) | 1.64 | 1.47 | 406,717 |
| CTXR | 1.595▲ | +0.105 (+7.05%) | 1.64 | 1.50 | 484,768 |
| NTCL | 1.425▲ | +0.125 (+9.62%) | 1.63 | 1.33 | 1,117,000 |
| MGRX | 1.58▲ | +0.15 (+10.49%) | 1.626 | 1.43 | 231,800 |
| CAPS | 1.62▲ | +0.13 (+8.72%) | 1.62 | 1.51 | 18,600 |
| SBFM | 1.60▲ | +0.08 (+5.26%) | 1.60 | 1.5279 | 105,966 |
| BTOC | 1.60▲ | +0.08 (+5.26%) | 1.60 | 1.52 | 10,345 |
| EDAP | 1.56▲ | +0.09 (+6.12%) | 1.5899 | 1.46 | 32,226 |