Change Up 5% results

Technical stock screener for Change Up 5% results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High ⇓ Low Volume
BZUN 3.10 +0.16 (+5.44%) 3.2008 2.96 728,125
AVR 3.12 +0.16 (+5.41%) 3.20 2.97 177,000
BZAI 3.03 +0.24 (+8.60%) 3.20 2.90 6,791,700
EMPG 3.12 +0.27 (+9.47%) 3.19 2.87 168,800
GITS 2.92 +0.36 (+14.06%) 3.105 2.49 175,700
AMPG 2.93 +0.29 (+10.98%) 3.09 2.76 1,575,677
ANRO 2.88 +0.23 (+8.68%) 3.05 2.67 394,072
RZLV 2.87 +0.22 (+8.30%) 3.03 2.76 15,079,600
WOOF 2.97 +0.19 (+6.83%) 3.01 2.77 3,565,300
BQ 3.00 +0.30 (+11.11%) 3.00 2.61 82,391
RYET 2.56 +0.41 (+19.07%) 2.9889 2.19 4,347,973
ABSI 2.88 +0.14 (+5.11%) 2.89 2.72 9,727,203
BEEM 2.83 +0.78 (+38.05%) 2.8697 2.085 4,056,653
KORE 2.81 +0.16 (+6.04%) 2.85 2.585 36,859
LAR 2.77 +0.23 (+9.06%) 2.78 2.53 1,996,500
NRXS 2.72 +0.35 (+14.77%) 2.7678 2.42 207,476
TEAD 2.71 +0.17 (+6.69%) 2.75 2.54 528,143
ARTV 2.59 +0.21 (+8.82%) 2.71 2.39 347,088
CALC 2.52 +0.335 (+15.33%) 2.693 2.22 124,100
VOR 2.38 +0.26 (+12.26%) 2.65 2.149 12,230,700
MCRP 2.63 +0.24 (+10.04%) 2.6495 2.4015 55,115
RDHL 2.42 +0.465 (+23.79%) 2.62 1.90 448,108
ZEO 2.58 +0.18 (+7.50%) 2.58 2.33 73,074
FTFT 2.49 +0.24 (+10.67%) 2.56 2.30 513,055
HURA 2.53 +0.17 (+7.20%) 2.54 2.34 310,400
SVRE 2.51 +0.16 (+6.81%) 2.535 2.31 81,658
FFAI 2.48 +0.22 (+9.73%) 2.53 2.14 27,306,289
KOPN 2.19 +0.25 (+12.89%) 2.50 2.07 13,447,039
ABAT 2.36 +0.27 (+12.92%) 2.49 1.98 13,446,400
AWRE 2.38 +0.13 (+5.78%) 2.44 2.2112 31,885
XTIA 2.43 +0.45 (+22.73%) 2.43 2.00 5,134,111
PN 2.37 +0.12 (+5.33%) 2.425 2.27 234,822
APYX 2.28 +0.19 (+9.09%) 2.4038 2.12 53,375
LOT 2.38 +0.12 (+5.31%) 2.39 2.23 49,806
ATNF 1.83 +0.9497 (+107.88%) 2.39 0.8996 63,452,188
UFG 2.25 +0.14 (+6.64%) 2.39 1.85 5,927,700
MNTK 2.25 +0.13 (+6.13%) 2.35 2.11 228,868
AAME 2.23 +0.32 (+16.75%) 2.35 1.91 32,003
SKBL 2.22 +0.32 (+16.84%) 2.34 1.93 3,428,800
GLMD 2.33 +0.14 (+6.39%) 2.34 2.12 293,414
SHIM 2.27 +0.20 (+9.66%) 2.32 2.10 39,754
JWEL 2.25 +0.21 (+10.29%) 2.32 2.07 25,290
RFL 2.28 +0.16 (+7.55%) 2.28 2.09 123,267
FRGT 2.19 +0.21 (+10.61%) 2.26 1.93 1,247,730
VERI 2.15 +0.17 (+8.59%) 2.26 2.02 5,539,229
CCCC 2.18 +0.16 (+7.92%) 2.26 1.95 1,119,792
NMG 2.19 +0.45 (+25.86%) 2.25 1.69 1,264,600
DLTH 2.22 +0.14 (+6.73%) 2.22 2.11 38,503
BCG 2.13 +0.11 (+5.45%) 2.20 2.01 25,681
QMMM 2.06 +0.11 (+5.64%) 2.20 1.85 6,648,400
IPM 2.19 +0.22 (+11.17%) 2.19 1.96 84,800
SAGT 2.14 +0.12 (+5.94%) 2.17 2.00 82,558
RR 2.01 +0.10 (+5.24%) 2.11 1.9303 17,320,218
MYO 2.05 +0.10 (+5.13%) 2.09 1.94 582,400
POLA 2.06 +0.10 (+5.10%) 2.09 1.96 67,718
MIRA 2.02 +0.15 (+8.02%) 2.09 1.8701 2,127,588
NKTX 2.00 +0.17 (+9.29%) 2.06 1.79 1,508,890
KOS 2.05 +0.14 (+7.33%) 2.06 1.9025 6,308,026
SIDU 2.05 +0.23 (+12.64%) 2.05 1.83 1,444,200
OPEN 1.65 +0.16 (+10.74%) 2.02 1.54 550,968,837
IOBT 2.00 +0.11 (+5.82%) 2.00 1.76 927,239
GELS 1.87 +0.17 (+10.00%) 2.00 1.60 1,205,063
GREE 1.99 +0.11 (+5.85%) 1.99 1.78 306,513
ZURA 1.96 +0.67 (+51.94%) 1.96 1.306 7,789,100
WDH 1.70 +0.25 (+17.24%) 1.95 1.475 2,678,400
BRCC 1.77 +0.26 (+17.22%) 1.935 1.41 5,762,237
KLTR 1.83 +0.12 (+7.02%) 1.88 1.71 398,739
VEEA 1.84 +0.32 (+21.05%) 1.865 1.47 116,200
CNTB 1.86 +0.24 (+14.81%) 1.86 1.50 518,107
WINT 1.05 +0.15 (+16.67%) 1.86 1.00 127,237,700
HOVR 1.72 +0.17 (+10.97%) 1.84 1.51 3,697,690
GUTS 1.79 +0.15 (+9.15%) 1.8399 1.625 419,536
QNCX 1.83 +0.15 (+8.93%) 1.83 1.65 155,599
DDD 1.72 +0.09 (+5.52%) 1.82 1.64 3,686,100
AGAE 1.71 +0.14 (+8.92%) 1.80 1.481 72,005
SUNE 1.76 +0.14 (+8.64%) 1.80 1.60 357,909
SOAR 1.68 +0.30 (+21.74%) 1.79 1.50 4,686,100
CAMP 1.66 +0.155 (+10.30%) 1.79 1.52 306,400
CNET 1.77 +0.09 (+5.36%) 1.78 1.67 60,499
XTLB 1.75 +0.24 (+15.89%) 1.78 1.55 35,353
BRNS 1.53 +0.11 (+7.75%) 1.77 1.38 2,063,828
CBUS 1.73 +0.09 (+5.49%) 1.755 1.63 271,412
NMRA 1.71 +0.31 (+22.14%) 1.75 1.40 2,467,083
SYBX 1.69 +0.18 (+11.92%) 1.74 1.51 314,416
GWH 1.71 +0.20 (+13.25%) 1.74 1.50 845,600
DWSN 1.74 +0.32 (+22.54%) 1.74 1.37 592,039
SANW 1.71 +0.10 (+6.21%) 1.73 1.62 101,493
AMIX 1.65 +0.14 (+9.27%) 1.70 1.51 207,888
NVX 1.48 +0.20 (+15.62%) 1.70 1.26 1,064,966
PLUG 1.65 +0.13 (+8.55%) 1.69 1.53 72,718,825
ALEC 1.67 +0.11 (+7.05%) 1.67 1.55 366,184
VSA 1.57 +0.149 (+10.49%) 1.6499 1.464 84,572
CAPT 1.64 +0.15 (+10.07%) 1.64 1.47 406,717
CTXR 1.595 +0.105 (+7.05%) 1.64 1.50 484,768
NTCL 1.425 +0.125 (+9.62%) 1.63 1.33 1,117,000
MGRX 1.58 +0.15 (+10.49%) 1.626 1.43 231,800
CAPS 1.62 +0.13 (+8.72%) 1.62 1.51 18,600
SBFM 1.60 +0.08 (+5.26%) 1.60 1.5279 105,966
BTOC 1.60 +0.08 (+5.26%) 1.60 1.52 10,345
EDAP 1.56 +0.09 (+6.12%) 1.5899 1.46 32,226