Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| IVDA | 2.03▲ | +0.13 (+6.84%) | 2.1295 | 1.86 | 127,707 |
| ZKIN | 2.06▲ | +0.11 (+5.64%) | 2.06 | 1.94 | 13,000 |
| IKT | 1.95▲ | +0.33 (+20.37%) | 2.0353 | 1.58 | 446,342 |
| EGHT | 1.96▲ | +0.10 (+5.38%) | 1.99 | 1.89 | 1,196,959 |
| CSTE | 1.97▲ | +0.11 (+5.91%) | 1.99 | 1.90 | 86,448 |
| THAR | 1.9402▲ | +0.1377 (+7.64%) | 1.95 | 1.79 | 68,399 |
| WNW | 1.946▲ | +0.206 (+11.84%) | 1.95 | 1.7538 | 44,915 |
| UPLD | 1.95▲ | +0.19 (+10.80%) | 1.95 | 1.76 | 156,292 |
| CAPS | 1.80▲ | +0.13 (+7.78%) | 1.94 | 1.75 | 221,700 |
| BAER | 1.93▲ | +0.38 (+24.52%) | 1.93 | 1.57 | 472,000 |
| NOTV | 1.82▲ | +0.12 (+7.06%) | 1.9097 | 1.69 | 371,528 |
| SPWR | 1.84▲ | +0.11 (+6.36%) | 1.90 | 1.695 | 1,118,352 |
| ICG | 1.793▲ | +0.153 (+9.33%) | 1.85 | 1.67 | 85,726 |
| CGEN | 1.78▲ | +0.12 (+7.23%) | 1.805 | 1.64 | 340,853 |
| MSPR | 1.335▲ | +0.0735 (+5.83%) | 1.8046 | 1.105 | 368,904 |
| SIDU | 1.73▲ | +0.09 (+5.49%) | 1.78 | 1.68 | 488,809 |
| VOR | 1.62▲ | +0.56 (+52.83%) | 1.74 | 1.11 | 66,809,300 |
| FFAI | 1.68▲ | +0.21 (+14.29%) | 1.73 | 1.47 | 14,842,900 |
| INBS | 1.72▲ | +0.19 (+12.42%) | 1.7294 | 1.53 | 82,035 |
| BJDX | 1.72▲ | +0.10 (+6.17%) | 1.72 | 1.66 | 65,412 |
| ABAT | 1.62▲ | +0.16 (+10.96%) | 1.71 | 1.48 | 6,198,283 |
| SEAT | 1.69▲ | +0.09 (+5.62%) | 1.71 | 1.60 | 1,057,615 |
| XTKG | 1.61▲ | +0.15 (+10.27%) | 1.70 | 1.45 | 47,500 |
| CVGI | 1.66▲ | +0.17 (+11.41%) | 1.70 | 1.47 | 639,394 |
| PCLA | 1.62▲ | +0.19 (+13.29%) | 1.69 | 1.43 | 312,752 |
| VYNE | 1.65▲ | +0.23 (+16.20%) | 1.69 | 1.45 | 1,044,758 |
| QNCX | 1.65▲ | +0.10 (+6.45%) | 1.68 | 1.51 | 433,566 |
| WYHG | 1.49▲ | +0.33 (+28.45%) | 1.68 | 1.17 | 2,620,400 |
| CALC | 1.60▲ | +0.17 (+11.89%) | 1.666 | 1.42 | 55,200 |
| BLNE | 1.48▲ | +0.14 (+10.45%) | 1.65 | 1.16 | 4,547,200 |
| INVZ | 1.64▲ | +0.18 (+12.33%) | 1.65 | 1.46 | 11,911,811 |
| NWTN | 1.60▲ | +0.09 (+5.96%) | 1.65 | 1.53 | 120,040 |
| BLDP | 1.59▲ | +0.13 (+8.90%) | 1.64 | 1.515 | 12,649,893 |
| CLLS | 1.525▲ | +0.075 (+5.17%) | 1.60 | 1.42 | 55,219 |
| USIO | 1.53▲ | +0.08 (+5.52%) | 1.59 | 1.44 | 263,037 |
| STKH | 1.575▲ | +0.0951 (+6.43%) | 1.58 | 1.4309 | 61,746 |
| PLUG | 1.49▲ | +0.33 (+28.45%) | 1.57 | 1.235 | 250,792,363 |
| CNET | 1.51▲ | +0.13 (+9.42%) | 1.57 | 1.38 | 44,114 |
| GLE | 1.53▲ | +0.08 (+5.52%) | 1.561 | 1.4206 | 77,324 |
| TLYS | 1.38▲ | +0.13 (+10.40%) | 1.53 | 1.27 | 636,700 |
| GNS | 1.36▲ | +0.375 (+38.07%) | 1.53 | 1.175 | 33,370,178 |
| WLDS | 1.50▲ | +0.08 (+5.63%) | 1.53 | 1.44 | 122,900 |
| YHC | 1.47▲ | +0.175 (+13.51%) | 1.52 | 1.27 | 454,900 |
| PNBK | 1.52▲ | +0.15 (+10.95%) | 1.52 | 1.33 | 898,118 |
| SOPA | 1.38▲ | +0.07 (+5.34%) | 1.48 | 1.30 | 895,200 |
| SQNS | 1.47▲ | +0.19 (+14.84%) | 1.48 | 1.28 | 1,273,587 |
| DSY | 1.45▲ | +0.081 (+5.92%) | 1.46 | 1.367 | 18,700 |
| LOOP | 1.42▲ | +0.08 (+5.97%) | 1.45 | 1.34 | 123,696 |
| BGFV | 1.42▲ | +0.23 (+19.33%) | 1.45 | 1.40 | 2,580,114 |
| HOUR | 1.43▲ | +0.08 (+5.93%) | 1.44 | 1.33 | 38,128 |
| QMMM | 1.40▲ | +0.14 (+11.11%) | 1.43 | 1.275 | 10,807,900 |
| MRM | 1.42▲ | +0.07 (+5.19%) | 1.42 | 1.335 | 9,295 |
| KLTO | 1.13▲ | +0.4099 (+56.92%) | 1.39 | 0.98 | 135,951,200 |
| DXST | 1.37▲ | +0.225 (+19.65%) | 1.38 | 1.14 | 80,000 |
| VSEE | 1.16▲ | +0.06 (+5.45%) | 1.35 | 1.1285 | 225,883 |
| RDI | 1.34▲ | +0.11 (+8.94%) | 1.34 | 1.24 | 18,054 |
| LGO | 1.29▲ | +0.07 (+5.74%) | 1.34 | 1.23 | 177,618 |
| GWH | 1.33▲ | +0.12 (+9.92%) | 1.34 | 1.18 | 233,900 |
| AERT | 1.22▲ | +0.19 (+18.45%) | 1.33 | 1.052 | 267,329 |
| MPU | 1.16▲ | +0.36 (+45.00%) | 1.31 | 0.83 | 7,485,300 |
| TYGO | 1.275▲ | +0.135 (+11.84%) | 1.30 | 1.17 | 61,921 |
| GREE | 1.29▲ | +0.14 (+12.17%) | 1.30 | 1.13 | 206,782 |
| AHG | 1.30▲ | +0.09 (+7.44%) | 1.30 | 1.21 | 1,811 |
| AEI | 1.30▲ | +0.36 (+38.30%) | 1.30 | 0.984 | 992,836 |
| NTIP | 1.22▲ | +0.06 (+5.17%) | 1.30 | 1.20 | 77,600 |
| ZCMD | 1.21▲ | +0.07 (+6.14%) | 1.29 | 1.12 | 120,600 |
| FTHM | 1.24▲ | +0.07 (+5.98%) | 1.29 | 1.18 | 75,809 |
| PRZO | 1.25▲ | +0.13 (+11.61%) | 1.27 | 1.14 | 1,233,772 |
| SONN | 1.24▲ | +0.12 (+10.71%) | 1.25 | 1.11 | 122,119 |
| CLYM | 1.24▲ | +0.06 (+5.08%) | 1.25 | 1.20 | 186,200 |
| LTRY | 1.22▲ | +0.10 (+8.93%) | 1.23 | 1.12 | 802,967 |
| LIDR | 1.03▲ | +0.1346 (+15.03%) | 1.23 | 1.00 | 19,965,187 |
| FTFT | 1.19▲ | +0.06 (+5.31%) | 1.21 | 1.1201 | 40,119 |
| RAY | 1.17▲ | +0.12 (+11.43%) | 1.20 | 1.05 | 268,179 |
| FATE | 1.12▲ | +0.08 (+7.69%) | 1.20 | 1.05 | 1,978,107 |
| OMEX | 1.18▲ | +0.06 (+5.36%) | 1.20 | 1.12 | 827,345 |
| GBR | 1.13▲ | +0.06 (+5.61%) | 1.15 | 1.07 | 55,000 |
| BCLI | 1.12▲ | +0.06 (+5.66%) | 1.15 | 1.05 | 247,478 |
| ILLR | 0.931▲ | +0.2211 (+31.15%) | 1.14 | 0.697 | 6,444,000 |
| IFBD | 1.13▲ | +0.08 (+7.62%) | 1.13 | 1.08 | 6,521 |
| LSB | 1.02▲ | +0.101 (+10.99%) | 1.12 | 0.97 | 62,070 |
| PMCB | 1.09▲ | +0.06 (+5.83%) | 1.115 | 1.02 | 37,367 |
| HOWL | 1.09▲ | +0.07 (+6.86%) | 1.11 | 1.015 | 318,338 |
| FTRK | 1.07▲ | +0.08 (+8.08%) | 1.11 | 0.82 | 999,636 |
| KXIN | 1.05▲ | +0.15 (+16.67%) | 1.10 | 0.8965 | 278,567 |
| URG | 1.05▲ | +0.05 (+5.00%) | 1.08 | 1.01 | 7,165,800 |
| STFS | 1.07▲ | +0.07 (+7.00%) | 1.07 | 0.97 | 31,568 |
| ZOOZ | 0.9964▲ | +0.0954 (+10.59%) | 1.06 | 0.8489 | 124,958 |
| NXL | 0.988▲ | +0.068 (+7.39%) | 1.05 | 0.915 | 83,100 |
| ONFO | 1.02▲ | +0.088 (+9.44%) | 1.04 | 0.93 | 57,378 |
| SCNX | 1.04▲ | +0.1045 (+11.17%) | 1.04 | 0.9461 | 116,368 |
| SMRT | 0.99▲ | +0.0596 (+6.41%) | 1.03 | 0.9382 | 5,629,280 |
| SMTK | 1.01▲ | +0.08 (+8.60%) | 1.03 | 0.9299 | 63,392 |
| SFWL | 1.02▲ | +0.0503 (+5.19%) | 1.02 | 0.9132 | 30,834 |
| LPSN | 1.01▲ | +0.0799 (+8.59%) | 1.015 | 0.9343 | 1,931,586 |
| GRWG | 0.9351▲ | +0.0651 (+7.48%) | 0.9878 | 0.9301 | 457,336 |
| GAME | 0.869▲ | +0.114 (+15.10%) | 0.97 | 0.822 | 2,476,925 |
| NVVE | 0.9479▲ | +0.0766 (+8.79%) | 0.969 | 0.83 | 1,491,072 |
| JZXN | 0.9343▲ | +0.0461 (+5.19%) | 0.9646 | 0.8926 | 86,258 |
| ATNF | 0.9282▲ | +0.0982 (+11.83%) | 0.9631 | 0.83 | 45,246 |