Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 1.62▲ | +0.16 (+10.96%) | 1.71 | 1.48 | 6,198,283 |
| ABL | 5.14▲ | +0.50 (+10.78%) | 5.16 | 4.81 | 1,380,228 |
| ACXP | 0.5108▲ | +0.0808 (+18.79%) | 0.555 | 0.4441 | 2,274,275 |
| AEI | 1.30▲ | +0.36 (+38.30%) | 1.30 | 0.984 | 992,836 |
| AERT | 1.22▲ | +0.19 (+18.45%) | 1.33 | 1.052 | 267,329 |
| AIMD | 2.8874▲ | +2.3874 (+477.48%) | 2.9381 | 2.3237 | 236,434 |
| ALMU | 16.37▲ | +1.84 (+12.66%) | 16.6778 | 14.54 | 348,271 |
| ALOT | 11.59▲ | +2.29 (+24.62%) | 11.96 | 9.21 | 114,714 |
| ALT | 3.87▲ | +0.37 (+10.57%) | 4.04 | 3.30 | 19,100,530 |
| AMWL | 8.89▲ | +0.95 (+11.96%) | 9.15 | 8.00 | 79,195 |
| ARAI | 11.68▲ | +1.08 (+10.19%) | 12.00 | 10.50 | 493,026 |
| ARTL | 13.27▲ | +6.48 (+95.43%) | 25.58 | 12.60 | 27,022,818 |
| ARTW | 2.30▲ | +0.25 (+12.20%) | 2.34 | 1.95 | 180,081 |
| ATLN | 2.03▲ | +0.25 (+14.04%) | 2.2893 | 1.815 | 60,261 |
| ATNF | 0.9282▲ | +0.0982 (+11.83%) | 0.9631 | 0.83 | 45,246 |
| ATXG | 0.67▲ | +0.061 (+10.02%) | 0.69 | 0.6026 | 414,275 |
| BAER | 1.93▲ | +0.38 (+24.52%) | 1.93 | 1.57 | 472,000 |
| BBAI | 6.79▲ | +0.95 (+16.27%) | 7.23 | 6.26 | 353,651,948 |
| BDSX | 0.2822▲ | +0.0319 (+12.74%) | 0.2865 | 0.26 | 1,725,951 |
| BFRI | 0.7115▲ | +0.1099 (+18.27%) | 0.755 | 0.5914 | 1,091,380 |
| BGFV | 1.42▲ | +0.23 (+19.33%) | 1.45 | 1.40 | 2,580,114 |
| BGLC | 3.07▲ | +0.30 (+10.83%) | 3.32 | 2.72 | 128,999 |
| BITF | 0.8402▲ | +0.094 (+12.60%) | 0.8478 | 0.76 | 23,759,682 |
| BLNE | 1.48▲ | +0.14 (+10.45%) | 1.65 | 1.16 | 4,547,200 |
| BMNR | 33.90▲ | +29.635 (+694.84%) | 34.30 | 12.38 | 106,781,978 |
| BNAI | 0.44▲ | +0.063 (+16.71%) | 0.444 | 0.377 | 2,656,500 |
| BOWN | 10.51▲ | +1.59 (+17.83%) | 10.51 | 8.88 | 23,786 |
| BSLK | 2.82▲ | +0.34 (+13.71%) | 2.82 | 2.50 | 64,400 |
| BULL | 11.96▲ | +1.13 (+10.43%) | 12.06 | 10.82 | 15,903,895 |
| BUR | 14.26▲ | +2.57 (+21.98%) | 14.6099 | 11.67 | 14,689,893 |
| BZAI | 2.98▲ | +0.63 (+26.81%) | 3.00 | 2.53 | 1,736,600 |
| CALC | 1.60▲ | +0.17 (+11.89%) | 1.666 | 1.42 | 55,200 |
| CIFR | 4.78▲ | +0.52 (+12.21%) | 4.86 | 4.29 | 69,565,625 |
| CIGL | 14.71▲ | +5.09 (+52.91%) | 26.95 | 8.84 | 321,700 |
| CPIX | 3.35▲ | +0.75 (+28.85%) | 3.52 | 2.60 | 296,403 |
| CRML | 3.58▲ | +0.46 (+14.74%) | 3.64 | 3.00 | 8,421,300 |
| CSAI | 2.21▲ | +0.31 (+16.32%) | 2.34 | 1.95 | 1,044,600 |
| CSPI | 12.94▲ | +1.66 (+14.72%) | 12.94 | 11.40 | 79,728 |
| CURR | 0.8149▲ | +0.1449 (+21.63%) | 0.8258 | 0.65 | 3,221,406 |
| CVGI | 1.66▲ | +0.17 (+11.41%) | 1.70 | 1.47 | 639,394 |
| CVKD | 12.05▲ | +1.61 (+15.42%) | 13.7052 | 11.16 | 179,752 |
| CVNX | 21.56▲ | +2.24 (+11.59%) | 21.56 | 19.80 | 32,011 |
| DDC | 10.90▲ | +1.589 (+17.07%) | 11.25 | 10.00 | 128,600 |
| DFDV | 21.44▲ | +4.62 (+27.47%) | 22.8718 | 17.01 | 2,331,734 |
| DGXX | 2.81▲ | +0.26 (+10.20%) | 2.95 | 2.55 | 2,243,400 |
| DNA | 11.25▲ | +1.79 (+18.92%) | 11.50 | 9.67 | 2,786,100 |
| DRUG | 26.11▲ | +2.84 (+12.20%) | 26.86 | 23.98 | 50,583 |
| DXST | 1.37▲ | +0.225 (+19.65%) | 1.38 | 1.14 | 80,000 |
| EOSE | 5.12▲ | +0.71 (+16.10%) | 5.23 | 4.5036 | 18,495,799 |
| FATN | 9.84▲ | +2.04 (+26.15%) | 10.90 | 7.623 | 147,900 |
| FFAI | 1.68▲ | +0.21 (+14.29%) | 1.73 | 1.47 | 14,842,900 |
| FGI | 0.647▲ | +0.0762 (+13.35%) | 0.6669 | 0.575 | 501,594 |
| GAME | 0.869▲ | +0.114 (+15.10%) | 0.97 | 0.822 | 2,476,925 |
| GCL | 3.31▲ | +0.38 (+12.97%) | 3.38 | 2.91 | 204,100 |
| GMS | 108.75▲ | +11.42 (+11.73%) | 109.04 | 108.10 | 8,239,200 |
| GNLN | 5.30▲ | +2.22 (+72.08%) | 7.47 | 3.14 | 30,337,348 |
| GNS | 1.36▲ | +0.375 (+38.07%) | 1.53 | 1.175 | 33,370,178 |
| GORO | 0.61▲ | +0.06 (+10.91%) | 0.63 | 0.54 | 1,080,600 |
| GREE | 1.29▲ | +0.14 (+12.17%) | 1.30 | 1.13 | 206,782 |
| HCTI | 0.0278▲ | +0.0047 (+20.35%) | 0.0295 | 0.0233 | 295,222,316 |
| HNGE | 51.75▲ | +5.24 (+11.27%) | 52.16 | 47.75 | 2,730,912 |
| HOOD | 93.63▲ | +10.60 (+12.77%) | 94.24 | 85.50 | 101,945,031 |
| HOOG | 55.55▲ | +11.17 (+25.17%) | 56.15 | 46.94 | 466,300 |
| HOOX | 87.77▲ | +18.03 (+25.85%) | 88.44 | 74.42 | 173,900 |
| HPAI | 4.80▲ | +0.525 (+12.28%) | 4.89 | 4.50 | 15,521 |
| HPE | 20.45▲ | +2.04 (+11.08%) | 20.97 | 20.12 | 58,070,900 |
| IKT | 1.95▲ | +0.33 (+20.37%) | 2.0353 | 1.58 | 446,342 |
| ILLR | 0.931▲ | +0.2211 (+31.15%) | 1.14 | 0.697 | 6,444,000 |
| INBS | 1.72▲ | +0.19 (+12.42%) | 1.7294 | 1.53 | 82,035 |
| INVZ | 1.64▲ | +0.18 (+12.33%) | 1.65 | 1.46 | 11,911,811 |
| IONL | 49.21▲ | +5.79 (+13.33%) | 51.50 | 45.261 | 228,200 |
| IONX | 69.99▲ | +8.53 (+13.88%) | 73.34 | 64.00 | 1,028,700 |
| IPDN | 3.38▲ | +1.63 (+93.14%) | 4.94 | 3.05 | 54,782,596 |
| ISPR | 2.56▲ | +0.26 (+11.30%) | 2.65 | 2.24 | 155,938 |
| JOBY | 10.55▲ | +1.11 (+11.76%) | 11.16 | 9.96 | 69,429,047 |
| KLTO | 1.13▲ | +0.4099 (+56.92%) | 1.39 | 0.98 | 135,951,200 |
| KNW | 1.98▲ | +0.39 (+24.53%) | 2.23 | 1.64 | 1,774,900 |
| KOLD | 25.61▲ | +3.24 (+14.48%) | 25.855 | 24.36 | 4,873,911 |
| KULR | 7.13▲ | +0.88 (+14.08%) | 7.23 | 6.51 | 6,055,416 |
| KXIN | 1.05▲ | +0.15 (+16.67%) | 1.10 | 0.8965 | 278,567 |
| LASE | 2.69▲ | +0.29 (+12.08%) | 2.76 | 2.39 | 538,478 |
| LCUT | 5.10▲ | +0.75 (+17.24%) | 5.42 | 4.21 | 333,338 |
| LGHL | 3.48▲ | +0.50 (+16.78%) | 3.6309 | 2.95 | 2,067,198 |
| LIDR | 1.03▲ | +0.1346 (+15.03%) | 1.23 | 1.00 | 19,965,187 |
| LIMN | 11.15▲ | +1.67 (+17.62%) | 12.90 | 10.6674 | 503,428 |
| LIXT | 0.905▲ | +0.1904 (+26.64%) | 0.91 | 0.677 | 236,133 |
| LMFA | 2.86▲ | +0.55 (+23.81%) | 2.89 | 2.35 | 388,795 |
| LPTX | 0.2969▲ | +0.0353 (+13.49%) | 0.3099 | 0.2616 | 1,125,867 |
| LSB | 1.02▲ | +0.101 (+10.99%) | 1.12 | 0.97 | 62,070 |
| LXRX | 0.9457▲ | +0.1248 (+15.20%) | 0.9556 | 0.8006 | 8,948,877 |
| MCRB | 11.11▲ | +2.01 (+22.09%) | 11.58 | 9.005 | 371,078 |
| MDAI | 2.48▲ | +0.36 (+16.98%) | 2.6496 | 2.22 | 1,905,012 |
| METCB | 8.18▲ | +0.89 (+12.21%) | 8.4399 | 7.57 | 208,860 |
| MFI | 6.06▲ | +0.94 (+18.36%) | 6.33 | 5.08 | 395,100 |
| MGNI | 24.12▲ | +3.02 (+14.31%) | 24.46 | 21.91 | 6,808,800 |
| MPAA | 11.20▲ | +1.10 (+10.89%) | 11.27 | 10.0507 | 392,808 |
| MPU | 1.16▲ | +0.36 (+45.00%) | 1.31 | 0.83 | 7,485,300 |
| MSOX | 2.78▲ | +0.33 (+13.47%) | 2.83 | 2.43 | 558,700 |
| MSTX | 40.36▲ | +3.90 (+10.70%) | 40.95 | 36.555 | 6,842,844 |
| NCPL | 6.86▲ | +1.18 (+20.77%) | 7.5499 | 5.74 | 1,065,464 |