Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 16.93▲ | +2.12 (+14.31%) | 17.22 | 14.68 | 4,742,781 |
| ACMR | 22.43▲ | +2.40 (+11.98%) | 22.915 | 19.76 | 2,426,664 |
| ACTG | 3.54▲ | +0.47 (+15.31%) | 3.65 | 3.3193 | 1,115,054 |
| ADD | 1.05▲ | +0.2498 (+31.22%) | 1.10 | 0.786 | 3,556,214 |
| ADUR | 6.10▲ | +0.57 (+10.31%) | 6.65 | 5.60 | 390,639 |
| AETH | 32.403▲ | +5.0019 (+18.25%) | 32.403 | 29.99 | 1,541 |
| AEVA | 10.19▲ | +1.12 (+12.35%) | 10.74 | 9.00 | 2,675,845 |
| AGFY | 27.42▲ | +4.93 (+21.92%) | 28.28 | 22.50 | 94,105 |
| AIRS | 2.83▲ | +0.27 (+10.55%) | 3.02 | 2.57 | 1,305,999 |
| ALGM | 21.07▲ | +2.38 (+12.73%) | 21.51 | 19.75 | 5,857,985 |
| ALGS | 4.87▲ | +0.51 (+11.70%) | 4.99 | 4.20 | 214,461 |
| ALMS | 5.32▲ | +0.53 (+11.06%) | 5.46 | 4.725 | 742,287 |
| ALNT | 26.86▲ | +4.74 (+21.43%) | 27.04 | 23.24 | 195,755 |
| ALVO | 9.38▲ | +1.44 (+18.14%) | 10.20 | 9.0301 | 1,027,004 |
| AMPL | 10.50▲ | +1.08 (+11.46%) | 10.93 | 9.67 | 3,562,620 |
| ANGH | 0.58▲ | +0.07 (+13.73%) | 0.6299 | 0.5301 | 11,196 |
| APED | 20.4389▲ | +2.0199 (+10.97%) | 20.4389 | 19.91 | 572 |
| APP | 339.51▲ | +36.05 (+11.88%) | 357.64 | 335.1301 | 14,355,299 |
| APPS | 4.13▲ | +0.52 (+14.40%) | 4.26 | 3.725 | 6,313,352 |
| APPX | 38.72▲ | +7.1758 (+22.75%) | 42.57 | 38.12 | 281,680 |
| AREN | 6.15▲ | +1.05 (+20.59%) | 6.346 | 5.03 | 213,693 |
| ASST | 7.69▲ | +4.30 (+126.84%) | 8.80 | 5.00 | 241,941,265 |
| ASTL | 5.81▲ | +0.54 (+10.25%) | 5.865 | 5.28 | 1,326,801 |
| ATCH | 0.3349▲ | +0.0499 (+17.51%) | 0.3501 | 0.2801 | 3,194,685 |
| ATHA | 0.2666▲ | +0.028 (+11.74%) | 0.2672 | 0.234 | 93,404 |
| AURA | 5.80▲ | +0.83 (+16.70%) | 5.82 | 4.95 | 303,793 |
| AVAH | 5.50▲ | +0.68 (+14.11%) | 6.11 | 5.4001 | 1,483,588 |
| AXON | 686.83▲ | +85.01 (+14.13%) | 698.265 | 644.605 | 1,692,978 |
| BAER | 1.41▲ | +0.13 (+10.16%) | 1.43 | 1.27 | 150,700 |
| BAK | 3.95▲ | +0.39 (+10.96%) | 3.99 | 3.71 | 1,343,400 |
| BBD | 2.70▲ | +0.43 (+18.94%) | 2.73 | 2.60 | 185,555,835 |
| BBDO | 2.40▲ | +0.30 (+14.29%) | 2.45 | 2.36 | 330,175 |
| BCAX | 13.13▲ | +1.24 (+10.43%) | 13.38 | 11.79 | 444,204 |
| BETE | 61.8825▲ | +6.3942 (+11.52%) | 61.8825 | 58.80 | 1,955 |
| BITU | 48.00▲ | +4.56 (+10.50%) | 48.4063 | 45.99 | 2,340,185 |
| BIVI | 1.23▲ | +0.15 (+13.89%) | 1.24 | 1.06 | 779,877 |
| BKSY | 11.45▲ | +2.71 (+31.01%) | 11.74 | 9.25 | 2,531,499 |
| BLNK | 0.8366▲ | +0.0797 (+10.53%) | 0.85 | 0.7628 | 3,975,511 |
| BLZE | 5.25▲ | +0.73 (+16.15%) | 5.63 | 4.95 | 745,201 |
| BMBL | 5.56▲ | +1.17 (+26.65%) | 5.61 | 4.58 | 13,227,682 |
| BRY | 2.84▲ | +0.44 (+18.33%) | 2.84 | 2.42 | 1,708,704 |
| BSGM | 1.79▲ | +0.32 (+21.77%) | 1.82 | 1.46 | 1,818,248 |
| BTCS | 1.92▲ | +0.25 (+14.97%) | 1.92 | 1.73 | 609,070 |
| BTDR | 13.54▲ | +2.19 (+19.30%) | 13.83 | 11.71 | 9,112,779 |
| BTF | 11.81▲ | +1.25 (+11.84%) | 11.83 | 11.23 | 49,802 |
| BTFX | 48.87▲ | +4.69 (+10.62%) | 48.87 | 47.179 | 5,234 |
| BTM | 1.51▲ | +0.14 (+10.22%) | 1.52 | 1.37 | 208,487 |
| BTMD | 3.74▲ | +0.40 (+11.98%) | 3.83 | 3.5148 | 244,401 |
| BTOG | 0.1956▲ | +0.0185 (+10.45%) | 0.2128 | 0.1808 | 21,417,371 |
| BTOP | 29.723▲ | +3.0577 (+11.47%) | 29.723 | 28.30 | 2,275 |
| BULL | 18.10▲ | +1.85 (+11.38%) | 18.70 | 15.7301 | 13,402,367 |
| BW | 0.4643▲ | +0.0489 (+11.77%) | 0.4674 | 0.411 | 1,281,815 |
| BYON | 4.39▲ | +0.57 (+14.92%) | 4.41 | 3.88 | 2,860,451 |
| CASI | 1.9375▲ | +0.227 (+13.27%) | 1.9375 | 1.88 | 8,263 |
| CATO | 2.56▲ | +0.27 (+11.79%) | 2.60 | 2.30 | 75,213 |
| CCRD | 20.01▲ | +2.64 (+15.20%) | 20.47 | 18.8308 | 25,807 |
| CDE | 6.97▲ | +1.24 (+21.64%) | 7.045 | 6.20 | 31,829,819 |
| CETY | 0.4535▲ | +0.0582 (+14.72%) | 0.5087 | 0.39 | 854,749 |
| CISO | 1.01▲ | +0.1719 (+20.51%) | 1.12 | 0.835 | 5,423,658 |
| CJMB | 5.24▲ | +0.52 (+11.02%) | 5.24 | 4.59 | 3,770 |
| CMP | 17.96▲ | +3.73 (+26.21%) | 17.96 | 14.90 | 2,338,055 |
| CMRE | 7.78▲ | +0.73 (+10.35%) | 7.825 | 7.41 | 793,893 |
| CNDT | 2.20▲ | +0.22 (+11.11%) | 2.255 | 1.99 | 2,034,451 |
| COIG | 18.322▲ | +1.7026 (+10.24%) | 18.89 | 17.93 | 15,608 |
| CONL | 18.52▲ | +1.70 (+10.11%) | 19.17 | 17.85 | 9,091,081 |
| CREV | 3.15▲ | +0.29 (+10.14%) | 3.223 | 2.86 | 23,959 |
| CTMX | 1.09▲ | +0.1295 (+13.48%) | 1.1891 | 0.98 | 6,154,634 |
| CVGI | 1.19▲ | +0.16 (+15.53%) | 1.25 | 1.01 | 903,400 |
| CVNA | 285.53▲ | +26.36 (+10.17%) | 293.62 | 270.00 | 8,627,030 |
| CVNY | 43.3899▲ | +4.1899 (+10.69%) | 44.15 | 41.49 | 74,969 |
| CYRX | 6.98▲ | +1.32 (+23.32%) | 7.16 | 5.87 | 1,109,250 |
| DAVE | 152.73▲ | +44.90 (+41.64%) | 153.31 | 126.8925 | 2,618,323 |
| DCTH | 14.355▲ | +2.745 (+23.64%) | 14.658 | 13.01 | 1,318,832 |
| DDD | 2.25▲ | +0.29 (+14.80%) | 2.31 | 1.99 | 6,020,108 |
| DGII | 32.02▲ | +3.95 (+14.07%) | 33.33 | 30.20 | 448,290 |
| DGLY | 0.0602▲ | +0.0112 (+22.86%) | 0.0749 | 0.055 | 390,837,211 |
| DGXX | 1.49▲ | +0.15 (+11.19%) | 1.49 | 1.36 | 231,658 |
| DHX | 1.74▲ | +0.38 (+27.94%) | 1.80 | 1.37 | 478,207 |
| DIN | 22.57▲ | +2.19 (+10.75%) | 22.75 | 20.48 | 866,417 |
| DRRX | 0.656▲ | +0.074 (+12.71%) | 0.67 | 0.5701 | 762,821 |
| DUOT | 7.29▲ | +0.795 (+12.24%) | 7.335 | 6.54 | 97,647 |
| DWSN | 1.26▲ | +0.1266 (+11.17%) | 1.28 | 1.1928 | 1,085 |
| DXST | 1.21▲ | +0.157 (+14.91%) | 1.38 | 0.981 | 136,136 |
| DYN | 11.295▲ | +1.895 (+20.16%) | 11.78 | 9.26 | 7,123,196 |
| EBS | 6.36▲ | +1.62 (+34.18%) | 6.70 | 5.32 | 4,716,561 |
| ECPG | 40.77▲ | +7.85 (+23.85%) | 41.02 | 38.01 | 1,544,378 |
| EE | 27.50▲ | +2.57 (+10.31%) | 27.92 | 25.44 | 667,514 |
| EETH | 39.35▲ | +5.98 (+17.92%) | 39.475 | 36.53 | 227,914 |
| EHAB | 9.69▲ | +1.49 (+18.17%) | 9.75 | 8.66 | 673,770 |
| EJH | 0.086▲ | +0.0093 (+12.13%) | 0.086 | 0.075 | 9,638,444 |
| ELPW | 4.89▲ | +1.24 (+33.97%) | 4.9396 | 3.83 | 166,119 |
| ELTX | 5.57▲ | +0.61 (+12.30%) | 5.94 | 4.89 | 59,661 |
| ENPH | 49.05▲ | +5.32 (+12.17%) | 50.48 | 43.77 | 10,304,512 |
| EPAM | 179.71▲ | +20.50 (+12.88%) | 185.61 | 173.71 | 2,026,334 |
| EPWK | 8.00▲ | +0.77 (+10.65%) | 8.10 | 6.92 | 250,485 |
| ERAS | 1.39▲ | +0.165 (+13.47%) | 1.46 | 1.205 | 1,718,766 |
| ETH | 19.95▲ | +3.05 (+18.05%) | 20.13 | 18.50 | 3,873,614 |
| ETHA | 16.06▲ | +2.47 (+18.18%) | 16.195 | 14.8727 | 19,482,438 |
| ETHE | 17.62▲ | +2.70 (+18.10%) | 17.78 | 16.335 | 6,121,393 |
| ETHT | 6.09▲ | +1.62 (+36.24%) | 6.18 | 5.315 | 4,537,683 |