Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 101.92▲ | +9.29 (+10.03%) | 102.10 | 88.50 | 11,161,364 |
| ACXP | 6.63▲ | +1.42 (+27.26%) | 7.5392 | 5.0053 | 7,797,346 |
| ADIL | 1.87▲ | +0.17 (+10.00%) | 1.87 | 1.6923 | 36,549 |
| ALDX | 1.83▲ | +0.41 (+28.87%) | 1.85 | 1.37 | 12,004,883 |
| AMCI | 7.78▲ | +0.94 (+13.74%) | 8.10 | 6.8782 | 60,136 |
| APM | 0.9372▲ | +0.1543 (+19.71%) | 0.947 | 0.7501 | 429,215 |
| APUS | 1.95▲ | +0.24 (+14.04%) | 1.98 | 1.60 | 115,942 |
| AXTI | 58.09▲ | +9.33 (+19.13%) | 58.13 | 45.50 | 10,757,969 |
| AZTR | 0.1761▲ | +0.0394 (+28.82%) | 0.235 | 0.1321 | 120,279,019 |
| BEG | 38.5404▲ | +4.3734 (+12.80%) | 38.8197 | 30.7015 | 69,488 |
| BIAF | 2.97▲ | +0.54 (+22.22%) | 3.00 | 2.30 | 6,542,290 |
| BRAG | 2.00▲ | +0.30 (+17.65%) | 2.03 | 1.62 | 230,943 |
| BRTX | 0.2562▲ | +0.0273 (+11.93%) | 0.26 | 0.2235 | 3,252,575 |
| BW | 15.67▲ | +1.50 (+10.59%) | 15.705 | 13.35 | 4,381,808 |
| CAL | 10.55▲ | +1.69 (+19.07%) | 11.0156 | 9.51 | 1,621,833 |
| CAPT | 0.512▲ | +0.0466 (+10.01%) | 0.512 | 0.4654 | 499,773 |
| CCHH | 0.7099▲ | +0.0699 (+10.92%) | 0.71 | 0.6411 | 288,673 |
| CDXS | 1.67▲ | +0.20 (+13.61%) | 1.67 | 1.42 | 1,995,430 |
| CHNR | 4.36▲ | +1.06 (+32.12%) | 5.80 | 4.04 | 42,646,640 |
| CIIT | 1.883▲ | +1.629 (+641.34%) | 1.9488 | 1.4721 | 236,265 |
| CITR | 8.95▲ | +0.85 (+10.49%) | 8.95 | 7.44 | 125,542 |
| CMTL | 3.74▲ | +0.35 (+10.32%) | 3.82 | 3.2639 | 527,017 |
| CODX | 2.65▲ | +0.34 (+14.72%) | 2.705 | 2.26 | 129,720 |
| CSTE | 0.8271▲ | +0.0845 (+11.38%) | 0.8341 | 0.70 | 863,129 |
| CV | 6.18▲ | +0.72 (+13.19%) | 6.18 | 5.36 | 491,884 |
| DLTH | 3.14▲ | +0.97 (+44.70%) | 3.24 | 2.56 | 13,680,469 |
| DUST | 65.14▲ | +6.86 (+11.77%) | 69.2099 | 64.645 | 1,656,485 |
| ELA | 15.23▲ | +3.62 (+31.18%) | 17.3499 | 13.03 | 1,881,158 |
| ELVN | 30.05▲ | +2.80 (+10.28%) | 31.755 | 26.72 | 4,934,979 |
| ENGS | 1.15▲ | +0.175 (+17.95%) | 1.25 | 0.944 | 1,794,684 |
| ERAS | 15.26▲ | +1.76 (+13.04%) | 15.29 | 13.36 | 6,583,786 |
| FATN | 1.82▲ | +0.17 (+10.30%) | 1.82 | 1.64 | 25,135 |
| FIVE | 235.17▲ | +22.70 (+10.68%) | 237.25 | 208.62 | 4,173,054 |
| FLD | 1.29▲ | +0.22 (+20.56%) | 1.29 | 1.00 | 215,738 |
| GNLN | 0.6192▲ | +0.0592 (+10.57%) | 0.7999 | 0.4901 | 4,106,919 |
| GOAI | 5.26▲ | +0.98 (+22.90%) | 6.59 | 4.46 | 9,670,549 |
| HBIO | 5.60▲ | +0.72 (+14.75%) | 5.75 | 4.71 | 103,816 |
| HIMZ | 32.35▲ | +30.21 (+1,411.68%) | 32.95 | 28.4501 | 994,958 |
| HOOX | 22.7519▲ | +15.0119 (+193.95%) | 23.25 | 21.30 | 58,803 |
| INTZ | 1.22▲ | +0.16 (+15.09%) | 1.315 | 1.0315 | 420,056 |
| IONX | 26.41▲ | +17.36 (+191.82%) | 27.41 | 24.35 | 652,042 |
| JDST | 44.90▲ | +5.23 (+13.18%) | 48.00 | 44.2608 | 702,790 |
| KLC | 2.36▲ | +0.35 (+17.41%) | 2.445 | 2.15 | 3,296,928 |
| KNRX | 1.24▲ | +0.13 (+11.71%) | 1.24 | 1.09 | 123,455 |
| KOS | 2.98▲ | +0.32 (+12.03%) | 2.99 | 2.61 | 62,981,651 |
| LCUT | 4.57▲ | +0.48 (+11.74%) | 4.58 | 4.155 | 155,022 |
| LGVN | 1.11▲ | +0.1338 (+13.71%) | 1.14 | 0.9251 | 3,164,141 |
| LIDR | 2.59▲ | +0.72 (+38.50%) | 2.68 | 1.74 | 21,282,782 |
| LITE | 772.13▲ | +71.32 (+10.18%) | 775.00 | 670.00 | 7,501,421 |
| LNKS | 0.88▲ | +0.2986 (+51.36%) | 0.9674 | 0.6308 | 99,125,550 |
| LNZA | 23.79▲ | +5.75 (+31.87%) | 34.49 | 16.93 | 697,770 |
| MDAI | 1.42▲ | +0.22 (+18.33%) | 1.43 | 1.21 | 7,317,447 |
| MOBX | 0.564▲ | +0.1048 (+22.82%) | 0.6897 | 0.5327 | 285,325,182 |
| MSLE | 8.01▲ | +0.81 (+11.25%) | 8.37 | 6.67 | 500,424 |
| MSTX | 24.36▲ | +21.84 (+866.67%) | 24.9698 | 22.58 | 3,079,874 |
| MVIS | 0.6875▲ | +0.0734 (+11.95%) | 0.7071 | 0.6006 | 5,554,766 |
| NIXX | 0.7938▲ | +0.1238 (+18.48%) | 0.80 | 0.6707 | 3,073,237 |
| NNBR | 1.48▲ | +0.25 (+20.33%) | 1.48 | 1.26 | 969,199 |
| OCC | 7.81▲ | +0.84 (+12.05%) | 7.9899 | 6.80 | 112,978 |
| OIO | 3.43▲ | +0.34 (+11.00%) | 3.47 | 2.95 | 34,961 |
| ORIS | 0.5268▲ | +0.0967 (+22.48%) | 0.7335 | 0.2814 | 12,161,202 |
| PAYP | 20.45▲ | +1.99 (+10.78%) | 20.50 | 18.00 | 3,796,181 |
| PCT | 6.10▲ | +0.62 (+11.31%) | 6.12 | 5.26 | 6,405,509 |
| PLAG | 1.56▲ | +0.20 (+14.71%) | 1.56 | 1.29 | 403,919 |
| PN | 0.72▲ | +0.07 (+10.77%) | 0.729 | 0.6166 | 462,279 |
| QTTB | 6.67▲ | +0.86 (+14.80%) | 6.79 | 5.51 | 345,468 |
| RGTX | 18.49▲ | +13.70 (+286.01%) | 18.8851 | 16.81 | 410,089 |
| RIOX | 20.50▲ | +13.70 (+201.47%) | 21.00 | 18.0601 | 138,790 |
| RMSG | 0.4739▲ | +0.0564 (+13.51%) | 0.474 | 0.423 | 7,842 |
| SATL | 3.28▲ | +0.32 (+10.81%) | 3.37 | 3.00 | 8,782,603 |
| SER | 2.48▲ | +1.20 (+93.75%) | 2.83 | 2.02 | 157,694,224 |
| SIF | 15.77▲ | +1.89 (+13.62%) | 16.19 | 13.73 | 345,823 |
| SIG | 89.56▲ | +10.79 (+13.70%) | 92.825 | 81.50 | 3,015,556 |
| SLNG | 3.77▲ | +0.50 (+15.29%) | 4.0998 | 3.295 | 323,519 |
| SMCX | 21.688▲ | +11.118 (+105.18%) | 21.765 | 20.36 | 530,400 |
| SOUX | 17.25▲ | +12.2585 (+245.59%) | 18.32 | 16.04 | 137,283 |
| SPIR | 12.20▲ | +1.46 (+13.59%) | 12.44 | 10.72 | 1,191,550 |
| SRRK | 45.50▲ | +5.71 (+14.35%) | 45.59 | 38.75 | 3,748,500 |
| STIM | 1.515▲ | +0.165 (+12.22%) | 1.52 | 1.195 | 3,782,186 |
| SUNE | 1.9502▲ | +0.5102 (+35.43%) | 2.264 | 1.73 | 49,880,071 |
| SVRN | 0.2721▲ | +0.051 (+23.07%) | 0.2982 | 0.2396 | 80,870,656 |
| TNXP | 15.77▲ | +1.58 (+11.13%) | 16.14 | 14.93 | 915,989 |
| TOMZ | 0.6659▲ | +0.0671 (+11.21%) | 0.6659 | 0.5849 | 60,109 |
| TSEM | 166.08▲ | +24.12 (+16.99%) | 166.44 | 135.54 | 7,915,670 |
| TWO | 10.77▲ | +1.24 (+13.01%) | 10.95 | 10.36 | 16,577,298 |
| VET | 14.42▲ | +1.81 (+14.35%) | 14.695 | 12.81 | 11,503,526 |
| VRM | 11.86▲ | +1.68 (+16.50%) | 12.26 | 9.04 | 23,455 |
| VSTL | 36.3107▲ | +23.7307 (+188.64%) | 37.07 | 35.19 | 18,578 |
| WATT | 14.03▲ | +1.415 (+11.22%) | 14.18 | 12.00 | 526,430 |
| WETO | 0.692▲ | +0.2717 (+64.64%) | 1.02 | 0.5086 | 108,617,828 |
| YDDL | 9.86▲ | +1.74 (+21.43%) | 10.50 | 8.02 | 442,503 |
| YHC | 0.9082▲ | +0.1083 (+13.54%) | 0.9499 | 0.77 | 388,954 |
| YMAT | 0.38▲ | +0.0646 (+20.48%) | 0.399 | 0.3151 | 129,982 |
| ZENV | 0.5901▲ | +0.1212 (+25.85%) | 0.65 | 0.41 | 264,292 |
| ZYBT | 1.09▲ | +0.1101 (+11.24%) | 1.20 | 0.881 | 126,166 |