Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRV | 9.39▼ | -1.15 (-10.91%) | 10.77 | 9.10 | 627,504 |
| ACU | 38.58▼ | -4.43 (-10.30%) | 43.91 | 38.30 | 24,717 |
| ADIL | 1.93▼ | -0.24 (-11.06%) | 2.18 | 1.87 | 323,091 |
| AEON | 4.66▼ | -1.88 (-28.75%) | 6.36 | 4.62 | 108,987 |
| AISP | 6.67▼ | -0.94 (-12.35%) | 7.80 | 6.61 | 555,692 |
| AMDL | 14.23▼ | -1.76 (-11.01%) | 15.645 | 13.9204 | 1,047,480 |
| ARM | 87.19▼ | -17.73 (-16.90%) | 103.01 | 85.61 | 29,438,997 |
| AUUD | 1.93▼ | -0.29 (-13.06%) | 2.27 | 1.92 | 187,849 |
| BBLG | 1.61▼ | -0.185 (-10.31%) | 1.94 | 1.61 | 77,302 |
| BCAB | 2.105▼ | -0.325 (-13.37%) | 2.505 | 2.10 | 796,590 |
| BCAN | 0.88▼ | -0.14 (-13.73%) | 1.04 | 0.86 | 1,881,153 |
| BENF | 3.92▼ | -0.63 (-13.85%) | 4.40 | 3.89 | 117,068 |
| BFRG | 2.70▼ | -0.32 (-10.60%) | 3.0117 | 2.69 | 127,925 |
| BGLC | 0.60▼ | -0.249 (-29.33%) | 0.708 | 0.58 | 716,400 |
| BNR | 0.72▼ | -0.08 (-10.00%) | 0.825 | 0.70 | 24,310 |
| BOLD | 10.09▼ | -1.21 (-10.71%) | 11.50 | 9.95 | 160,217 |
| BON | 3.51▼ | -0.79 (-18.37%) | 4.18 | 3.31 | 56,664 |
| BPTS | 0.2901▼ | -0.0359 (-11.01%) | 0.30 | 0.281 | 182,736 |
| BRLS | 4.00▼ | -0.9207 (-18.71%) | 4.929 | 3.95 | 11,153 |
| BTOG | 2.36▼ | -0.62 (-20.81%) | 3.04 | 2.12 | 259,496 |
| BTTX | 0.0062▼ | -0.0018 (-22.50%) | 0.0099 | 0.0054 | 264,348 |
| CAN | 0.7522▼ | -0.1679 (-18.25%) | 0.9768 | 0.75 | 18,796,574 |
| CDIO | 0.87▼ | -0.22 (-20.18%) | 1.045 | 0.85 | 696,144 |
| CGEM | 15.66▼ | -2.40 (-13.29%) | 18.2599 | 15.20 | 1,179,332 |
| CISS | 1.17▼ | -0.28 (-19.31%) | 1.355 | 1.13 | 2,652,246 |
| CNXA | 0.8945▼ | -1.1955 (-57.20%) | 2.34 | 0.832 | 13,104,740 |
| COSM | 0.4838▼ | -0.1239 (-20.39%) | 0.62 | 0.48 | 680,074 |
| CTCX | 1.975▼ | -0.27 (-12.03%) | 2.08 | 1.7401 | 10,814 |
| CUTR | 1.95▼ | -0.35 (-15.22%) | 2.36 | 1.90 | 1,104,487 |
| DWSN | 1.68▼ | -0.51 (-23.29%) | 1.9672 | 1.6624 | 34,189 |
| DXYZ | 28.39▼ | -3.87 (-12.00%) | 30.70 | 25.30 | 1,020,700 |
| EBON | 7.33▼ | -0.91 (-11.04%) | 8.15 | 7.33 | 57,726 |
| EDBL | 3.76▼ | -0.82 (-17.90%) | 4.49 | 3.70 | 361,911 |
| ENTX | 1.99▼ | -0.25 (-11.16%) | 2.29 | 1.95 | 300,776 |
| ETAO | 3.20▼ | -0.58 (-15.34%) | 3.95 | 3.20 | 41,682 |
| EVA | 0.3551▼ | -0.0399 (-10.10%) | 0.405 | 0.355 | 865,935 |
| FGI | 1.00▼ | -0.2701 (-21.27%) | 1.288 | 0.99 | 96,703 |
| FHLT | 10.73▼ | -1.97 (-15.51%) | 13.80 | 10.73 | 9,652 |
| GCTS | 3.90▼ | -1.08 (-21.69%) | 5.29 | 3.80 | 698,865 |
| GDC | 0.67▼ | -0.075 (-10.07%) | 0.76 | 0.65 | 181,035 |
| GDHG | 0.235▼ | -0.028 (-10.65%) | 0.2909 | 0.23 | 9,699,749 |
| GGE | 0.006▼ | -0.0302 (-83.43%) | 0.012 | 0.0045 | 28,748,964 |
| GLYC | 1.925▼ | -0.235 (-10.88%) | 2.17 | 1.88 | 1,169,156 |
| GSUN | 3.73▼ | -1.171 (-23.89%) | 4.49 | 3.26 | 65,919 |
| GTI | 6.43▼ | -3.18 (-33.09%) | 9.88 | 5.85 | 94,828 |
| ICU | 0.405▼ | -0.135 (-25.00%) | 0.5089 | 0.38 | 7,508,229 |
| IMTE | 1.56▼ | -0.3401 (-17.90%) | 1.9599 | 1.48 | 10,067 |
| IONM | 0.44▼ | -0.1963 (-30.85%) | 0.64 | 0.41 | 427,459 |
| IPDN | 1.17▼ | -0.51 (-30.36%) | 1.602 | 1.0656 | 214,178 |
| ISPC | 0.2883▼ | -0.1327 (-31.52%) | 0.36 | 0.2763 | 2,857,968 |
| IZM | 3.95▼ | -0.75 (-15.96%) | 4.95 | 3.7701 | 1,911,800 |
| JAGX | 0.1569▼ | -0.0202 (-11.41%) | 0.1729 | 0.1535 | 32,743,509 |
| JWEL | 1.0163▼ | -0.1837 (-15.31%) | 1.0163 | 1.0163 | 1,266 |
| JZXN | 0.385▼ | -0.0749 (-16.29%) | 0.46 | 0.3794 | 789,576 |
| LZM | 6.72▼ | -1.08 (-13.85%) | 8.21 | 6.425 | 144,366 |
| MDIA | 2.28▼ | -0.44 (-16.18%) | 2.85 | 2.20 | 153,052 |
| MDJH | 1.04▼ | -0.13 (-11.11%) | 1.17 | 1.035 | 22,240 |
| MGX | 6.89▼ | -0.86 (-11.10%) | 7.88 | 6.50 | 182,010 |
| MINM | 3.91▼ | -0.74 (-15.91%) | 4.65 | 3.89 | 49,922 |
| MOLN | 3.32▼ | -0.42 (-11.23%) | 3.775 | 3.32 | 6,210 |
| MPLN | 0.6502▼ | -0.0865 (-11.74%) | 0.772 | 0.6427 | 2,177,325 |
| MPW | 4.42▼ | -0.57 (-11.42%) | 4.835 | 4.42 | 21,557,291 |
| MULN | 2.60▼ | -0.31 (-10.65%) | 2.9099 | 2.57 | 915,248 |
| NA | 0.43▼ | -0.0955 (-18.17%) | 0.5196 | 0.4005 | 628,464 |
| NVDA | 762.00▼ | -84.71 (-10.00%) | 843.24 | 756.06 | 87,519,800 |
| NVDL | 28.77▼ | -7.17 (-19.95%) | 35.6199 | 28.2901 | 26,083,790 |
| NVDU | 45.56▼ | -11.49 (-20.14%) | 56.4376 | 44.92 | 528,554 |
| NXTP | 0.0013▼ | -0.3587 (-99.64%) | 0.0013 | 0.0012 | 1,390 |
| OCUL | 5.22▼ | -0.64 (-10.92%) | 5.90 | 4.98 | 9,125,811 |
| OLB | 0.33▼ | -0.058 (-14.95%) | 0.39 | 0.3137 | 1,534,816 |
| OMH | 0.49▼ | -0.1132 (-18.77%) | 0.6445 | 0.48 | 657,834 |
| OMQS | 0.4403▼ | -0.0971 (-18.07%) | 0.53 | 0.42 | 345,221 |
| OSA | 0.1176▼ | -0.0324 (-21.60%) | 0.28 | 0.115 | 306,458 |
| OST | 0.411▼ | -0.098 (-19.25%) | 0.4816 | 0.4101 | 251,082 |
| PAPL | 1.31▼ | -0.33 (-20.12%) | 2.14 | 1.23 | 1,185,930 |
| PEPG | 10.535▼ | -1.31 (-11.06%) | 12.25 | 10.39 | 117,940 |
| PLAG | 0.1788▼ | -0.0212 (-10.60%) | 0.2055 | 0.1602 | 214,863 |
| PROK | 2.04▼ | -0.36 (-15.00%) | 2.45 | 1.97 | 783,634 |
| REBN | 1.30▼ | -0.31 (-19.25%) | 1.53 | 1.30 | 94,643 |
| REE | 3.57▼ | -0.51 (-12.50%) | 4.08 | 3.4601 | 44,137 |
| SBFM | 1.765▼ | -1.555 (-46.84%) | 2.45 | 1.73 | 11,903,269 |
| SJ | 0.8301▼ | -0.1285 (-13.40%) | 0.9586 | 0.73 | 123,048 |
| SMCI | 713.65▼ | -214.83 (-23.14%) | 890.83 | 710.95 | 17,235,925 |
| SMXT | 6.42▼ | -1.12 (-14.85%) | 7.90 | 6.12 | 124,398 |
| SOND | 4.11▼ | -0.835 (-16.89%) | 4.79 | 4.11 | 40,184 |
| SOXL | 30.79▼ | -4.12 (-11.80%) | 34.58 | 30.20 | 103,963,287 |
| SPCE | 0.8561▼ | -0.1139 (-11.74%) | 0.9314 | 0.79 | 39,497,746 |
| STIX | 0.1202▼ | -0.0448 (-27.15%) | 0.15 | 0.1101 | 12,160 |
| TC | 1.65▼ | -0.22 (-11.76%) | 2.01 | 1.60 | 132,256 |
| TVGN | 1.85▼ | -0.27 (-12.74%) | 2.16 | 1.75 | 209,617 |
| USD | 73.32▼ | -10.94 (-12.98%) | 83.7747 | 72.3001 | 615,104 |
| USGO | 5.84▼ | -0.87 (-12.97%) | 6.70 | 5.82 | 8,786 |
| VXRT | 0.7556▼ | -0.0867 (-10.29%) | 0.8568 | 0.7503 | 1,913,793 |
| XLO | 1.15▼ | -0.13 (-10.16%) | 1.28 | 1.12 | 338,273 |
| XPON | 2.58▼ | -0.57 (-18.10%) | 3.18 | 2.4201 | 812,317 |
| YS | 0.7254▼ | -0.1296 (-15.16%) | 0.865 | 0.7001 | 418,181 |
| ZPTA | 1.74▼ | -0.21 (-10.77%) | 1.92 | 1.74 | 602,033 |
| ZURA | 3.31▼ | -0.38 (-10.30%) | 3.88 | 3.26 | 240,643 |