Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BIO.B | 279.91▼ | -58.64 (-17.32%) | 281.55 | 279.91 | 470 |
| NXTP | 0.36▼ | -0.04 (-10.00%) | 0.38 | 0.36 | 3,150 |
| IMTE | 1.9001▼ | -0.2499 (-11.62%) | 2.00 | 1.85 | 3,442 |
| JFU | 2.74▼ | -0.3801 (-12.18%) | 3.13 | 2.66 | 6,510 |
| EEIQ | 0.9168▼ | -0.1132 (-10.99%) | 1.00 | 0.911 | 7,002 |
| NUZE | 1.2859▼ | -0.2041 (-13.70%) | 1.5056 | 1.28 | 7,759 |
| GTN.A | 6.15▼ | -1.00 (-13.99%) | 6.44 | 5.94 | 8,600 |
| STIX | 0.165▼ | -0.085 (-34.00%) | 0.25 | 0.15 | 14,438 |
| SUGP | 1.85▼ | -0.23 (-11.06%) | 2.15 | 1.83 | 18,759 |
| EVOK | 0.4788▼ | -0.0702 (-12.79%) | 0.5699 | 0.4788 | 21,941 |
| LGCB | 2.66▼ | -0.36 (-11.92%) | 3.04 | 2.40 | 25,293 |
| CHRO | 1.225▼ | -0.765 (-38.44%) | 1.87 | 1.22 | 26,306 |
| QLI | 0.7701▼ | -0.1211 (-13.59%) | 0.964 | 0.6618 | 29,580 |
| KUKE | 2.81▼ | -0.35 (-11.08%) | 3.27 | 2.81 | 32,058 |
| DOGZ | 6.71▼ | -0.97 (-12.63%) | 7.64 | 6.71 | 35,718 |
| EDUC | 1.92▼ | -0.33 (-14.67%) | 2.15 | 1.92 | 38,546 |
| AONC | 4.52▼ | -0.81 (-15.20%) | 5.26 | 4.52 | 39,320 |
| ELTX | 8.23▼ | -1.07 (-11.51%) | 9.30 | 7.98 | 43,238 |
| IPW | 0.4005▼ | -0.0495 (-11.00%) | 0.45 | 0.40 | 48,536 |
| SSNT | 13.80▼ | -1.79 (-11.48%) | 15.61 | 13.64 | 60,988 |
| POAI | 1.1501▼ | -0.1486 (-11.44%) | 1.4101 | 1.15 | 67,241 |
| PHVS | 18.42▼ | -2.78 (-13.11%) | 21.19 | 18.325 | 69,471 |
| RVYL | 1.23▼ | -0.17 (-12.14%) | 1.43 | 1.21 | 87,481 |
| GENE | 2.44▼ | -0.72 (-22.78%) | 3.20 | 2.30 | 89,566 |
| SATL | 1.18▼ | -0.14 (-10.61%) | 1.30 | 1.122 | 96,002 |
| ICLK | 3.37▼ | -0.54 (-13.81%) | 3.844 | 2.83 | 97,698 |
| BACK | 3.10▼ | -0.45 (-12.68%) | 3.80 | 2.93 | 99,163 |
| AVTX | 12.01▼ | -1.61 (-11.82%) | 13.7599 | 12.00 | 107,494 |
| CSPI | 14.24▼ | -2.10 (-12.85%) | 16.3985 | 14.11 | 107,952 |
| PRLD | 3.44▼ | -0.74 (-17.70%) | 4.18 | 3.42 | 112,889 |
| APM | 5.37▼ | -1.88 (-25.93%) | 7.05 | 5.04 | 115,771 |
| MRNO | 7.22▼ | -3.28 (-31.24%) | 10.93 | 7.22 | 123,859 |
| SMXT | 7.54▼ | -2.07 (-21.54%) | 9.49 | 7.32 | 157,405 |
| RELI | 0.2751▼ | -0.0342 (-11.06%) | 0.3093 | 0.272 | 168,036 |
| IMMX | 2.21▼ | -0.29 (-11.60%) | 2.55 | 2.20 | 189,390 |
| HYPR | 0.81▼ | -0.10 (-10.99%) | 0.95 | 0.7951 | 191,068 |
| CZOO | 5.29▼ | -0.67 (-11.24%) | 6.03 | 5.18 | 195,348 |
| IDN | 2.80▼ | -0.36 (-11.39%) | 3.17 | 2.76 | 197,846 |
| PIK | 3.77▼ | -0.45 (-10.66%) | 4.3962 | 3.7501 | 205,633 |
| POLA | 0.357▼ | -0.0436 (-10.88%) | 0.4004 | 0.34 | 221,149 |
| ZAPP | 0.148▼ | -0.0171 (-10.36%) | 0.17 | 0.1412 | 226,435 |
| EGIO | 11.74▼ | -1.46 (-11.06%) | 14.50 | 11.51 | 232,639 |
| TBIO | 0.331▼ | -0.049 (-12.89%) | 0.4641 | 0.3116 | 266,587 |
| CAUD | 0.4493▼ | -0.0609 (-11.94%) | 0.5497 | 0.42 | 270,245 |
| BTTX | 0.008▼ | -0.001 (-11.11%) | 0.0118 | 0.008 | 272,573 |
| OSA | 0.15▼ | -0.32 (-68.09%) | 0.30 | 0.10 | 282,300 |
| XELA | 2.00▼ | -0.34 (-14.53%) | 2.3197 | 1.95 | 306,002 |
| BENF | 4.55▼ | -1.234 (-21.33%) | 5.28 | 4.05 | 306,692 |
| PALI | 5.07▼ | -1.53 (-23.18%) | 6.34 | 4.91 | 316,159 |
| AGMH | 1.11▼ | -0.22 (-16.54%) | 1.36 | 1.10 | 324,932 |
| INTZ | 1.68▼ | -0.26 (-13.40%) | 1.87 | 1.61 | 325,849 |
| NKGN | 0.86▼ | -0.17 (-16.50%) | 1.02 | 0.821 | 350,135 |
| MLYS | 10.75▼ | -1.25 (-10.42%) | 12.015 | 10.37 | 418,551 |
| LIFW | 0.8301▼ | -0.113 (-11.98%) | 0.95 | 0.8281 | 431,975 |
| LUXH | 0.91▼ | -0.16 (-14.95%) | 1.07 | 0.8645 | 434,733 |
| SFWL | 1.66▼ | -0.20 (-10.75%) | 1.875 | 1.58 | 458,925 |
| OMQS | 0.5374▼ | -0.0803 (-13.00%) | 0.64 | 0.5011 | 505,914 |
| STI | 1.50▼ | -0.48 (-24.24%) | 2.02 | 1.36 | 534,509 |
| RANI | 6.05▼ | -1.80 (-22.93%) | 7.81 | 5.90 | 586,977 |
| NOTV | 4.70▼ | -0.72 (-13.28%) | 5.35 | 4.68 | 637,675 |
| EDBL | 4.58▼ | -2.08 (-31.23%) | 6.3603 | 4.36 | 698,169 |
| NRXP | 3.02▼ | -1.16 (-27.75%) | 3.26 | 3.00 | 768,977 |
| OMH | 0.6032▼ | -0.1638 (-21.36%) | 0.80 | 0.601 | 912,609 |
| ACET | 2.025▼ | -0.245 (-10.79%) | 2.29 | 2.005 | 930,124 |
| PRPH | 5.44▼ | -0.83 (-13.24%) | 6.32 | 5.33 | 1,176,783 |
| IGC | 0.4761▼ | -0.1104 (-18.82%) | 0.57 | 0.47 | 1,360,644 |
| PROK | 2.40▼ | -0.44 (-15.49%) | 2.785 | 1.95 | 1,505,649 |
| CLDI | 0.16▼ | -0.035 (-17.95%) | 0.1989 | 0.155 | 1,531,543 |
| TOON | 1.11▼ | -0.37 (-25.00%) | 1.21 | 1.09 | 1,561,853 |
| SXTC | 0.99▼ | -0.19 (-16.10%) | 1.20 | 0.9401 | 1,733,268 |
| WINT | 0.3398▼ | -0.0614 (-15.30%) | 0.40 | 0.2654 | 1,789,175 |
| SPEC | 0.62▼ | -0.1601 (-20.52%) | 0.7346 | 0.607 | 2,194,680 |
| MGAM | 0.0406▼ | -0.0724 (-64.07%) | 0.10 | 0.037 | 2,377,089 |
| AGFY | 0.2958▼ | -0.0692 (-18.96%) | 0.3535 | 0.25 | 2,496,166 |
| OTRK | 0.2746▼ | -0.0908 (-24.85%) | 0.3657 | 0.261 | 2,650,806 |
| SCLX | 0.90▼ | -0.27 (-23.08%) | 1.18 | 0.8535 | 2,840,617 |
| SBFM | 3.32▼ | -0.48 (-12.63%) | 3.68 | 3.10 | 2,907,375 |
| IZM | 4.70▼ | -1.29 (-21.54%) | 5.44 | 4.45 | 3,163,071 |
| LICY | 0.7001▼ | -0.1015 (-12.66%) | 0.822 | 0.70 | 3,708,430 |
| RCAT | 1.06▼ | -0.36 (-25.35%) | 1.44 | 0.90 | 3,772,956 |
| EYPT | 17.50▼ | -3.44 (-16.43%) | 20.80 | 17.02 | 4,142,333 |
| CXAI | 3.17▼ | -1.03 (-24.52%) | 4.11 | 3.105 | 4,853,534 |
| INVO | 1.52▼ | -0.30 (-16.48%) | 1.71 | 1.33 | 5,048,023 |
| OCUL | 5.86▼ | -1.72 (-22.69%) | 7.61 | 5.85 | 6,074,050 |
| ICU | 0.54▼ | -0.1594 (-22.79%) | 0.64 | 0.5002 | 6,080,895 |
| SNGX | 0.4353▼ | -0.0747 (-14.65%) | 0.468 | 0.411 | 6,325,797 |
| GGB | 3.57▼ | -0.72 (-16.78%) | 3.64 | 3.55 | 6,896,059 |
| KULR | 0.408▼ | -0.0721 (-15.02%) | 0.49 | 0.375 | 7,404,159 |
| SPCB | 0.24▼ | -0.1199 (-33.31%) | 0.315 | 0.24 | 8,567,800 |
| WKHS | 0.1524▼ | -0.0203 (-11.75%) | 0.176 | 0.1507 | 14,092,929 |
| WISA | 5.89▼ | -3.36 (-36.32%) | 7.53 | 5.76 | 15,793,024 |
| CAN | 0.9201▼ | -0.1899 (-17.11%) | 1.0382 | 0.8901 | 19,200,238 |
| LAC | 4.66▼ | -1.97 (-29.71%) | 4.90 | 4.64 | 32,100,176 |