Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
YGF | 0.016▼ | -0.5416 (-97.13%) | 0.701 | 0.016 | 3,146 |
FSR | 0.0205▼ | -0.006 (-22.64%) | 0.031 | 0.02 | 132,070,178 |
EGOX | 0.0336▼ | -0.005 (-12.95%) | 0.038 | 0.0317 | 16,707,153 |
CISS | 0.0382▼ | -0.0099 (-20.58%) | 0.0449 | 0.0361 | 102,210,090 |
GMDA | 0.0592▼ | -0.2838 (-82.74%) | 0.0765 | 0.0518 | 125,195,734 |
MVLA | 0.0755▼ | -0.0188 (-19.94%) | 0.0918 | 0.0601 | 7,929,234 |
TPET | 0.083▼ | -0.0119 (-12.54%) | 0.0959 | 0.0801 | 1,745,895 |
JOAN | 0.0969▼ | -0.0131 (-11.91%) | 0.0993 | 0.082 | 4,397,322 |
NBY | 0.1112▼ | -0.0278 (-20.00%) | 0.1299 | 0.1012 | 7,792,487 |
GRTX | 0.1535▼ | -0.0305 (-16.58%) | 0.1799 | 0.1513 | 2,404,225 |
AKLI | 0.29▼ | -0.091 (-23.88%) | 0.328 | 0.2861 | 627,516 |
GRFX | 0.3111▼ | -0.0589 (-15.92%) | 0.37 | 0.3111 | 62,383 |
VLD | 0.3965▼ | -0.1826 (-31.53%) | 0.399 | 0.32 | 16,436,329 |
FRES | 0.57▼ | -0.07 (-10.94%) | 0.6374 | 0.57 | 139,038 |
HUIZ | 0.58▼ | -0.0645 (-10.01%) | 0.6524 | 0.55 | 70,160 |
ELWS | 0.7399▼ | -0.0906 (-10.91%) | 0.81 | 0.68 | 654,580 |
NDRA | 0.8203▼ | -0.1532 (-15.74%) | 0.99 | 0.801 | 320,971 |
PLUR | 0.8798▼ | -0.1402 (-13.75%) | 0.975 | 0.85 | 474,310 |
CWD | 0.90▼ | -0.13 (-12.62%) | 1.064 | 0.8662 | 98,717 |
BIOR | 1.17▼ | -0.16 (-12.03%) | 1.24 | 1.16 | 705,375 |
HOUR | 1.23▼ | -0.23 (-15.75%) | 1.40 | 1.22 | 66,258 |
LIDR | 1.27▼ | -0.30 (-19.11%) | 1.40 | 1.15 | 731,593 |
NCRA | 1.27▼ | -0.16 (-11.19%) | 1.34 | 1.15 | 5,460 |
LUXH | 1.50▼ | -0.64 (-29.91%) | 1.72 | 1.47 | 2,345,070 |
AMBO | 1.58▼ | -0.40 (-20.20%) | 2.01 | 1.58 | 13,995 |
AGMH | 1.6099▼ | -0.3001 (-15.71%) | 1.95 | 1.58 | 174,430 |
IPDN | 1.66▼ | -0.51 (-23.50%) | 2.17 | 1.61 | 83,242 |
XTIA | 1.72▼ | -0.205 (-10.65%) | 1.89 | 1.71 | 225,908 |
BTM | 1.91▼ | -0.27 (-12.39%) | 2.20 | 1.90 | 698,144 |
EFSH | 1.95▼ | -0.26 (-11.76%) | 2.45 | 1.892 | 177,770 |
KUKE | 2.00▼ | -0.26 (-11.50%) | 2.32 | 2.00 | 11,948 |
MRAI | 2.08▼ | -0.29 (-12.24%) | 2.47 | 2.0501 | 291,471 |
FRGE | 2.08▼ | -0.57 (-21.51%) | 2.24 | 1.85 | 3,849,992 |
WKEY | 2.21▼ | -0.25 (-10.16%) | 2.47 | 2.13 | 85,900 |
WETH | 2.26▼ | -1.12 (-33.14%) | 2.54 | 1.67 | 1,169,484 |
OGI | 2.295▼ | -0.385 (-14.37%) | 2.39 | 2.03 | 8,628,764 |
CPOP | 2.32▼ | -0.61 (-20.82%) | 2.97 | 2.32 | 130,198 |
INDP | 2.49▼ | -0.3099 (-11.07%) | 2.80 | 2.40 | 57,526 |
CTCX | 2.58▼ | -0.32 (-11.03%) | 2.90 | 2.58 | 5,414 |
XTLB | 2.70▼ | -0.37 (-12.05%) | 3.13 | 2.50 | 507,000 |
RVYL | 2.78▼ | -1.32 (-32.20%) | 3.30 | 2.2501 | 275,234 |
KAVL | 2.81▼ | -0.44 (-13.54%) | 3.1099 | 2.68 | 332,901 |
TVGN | 3.471▼ | -0.4132 (-10.64%) | 4.00 | 3.357 | 14,600 |
MESO | 3.49▼ | -0.44 (-11.20%) | 3.59 | 3.12 | 5,019,845 |
XYF | 3.55▼ | -1.06 (-22.99%) | 4.25 | 3.51 | 209,023 |
PDSB | 3.85▼ | -0.63 (-14.06%) | 4.37 | 3.61 | 4,416,686 |
BTOG | 4.00▼ | -1.26 (-23.95%) | 5.215 | 3.9001 | 408,452 |
ETAO | 4.00▼ | -0.50 (-11.11%) | 4.475 | 3.88 | 46,025 |
DOGZ | 4.98▼ | -1.09 (-17.96%) | 6.1078 | 4.98 | 153,252 |
GSIW | 5.92▼ | -2.3981 (-28.83%) | 8.615 | 5.00 | 143,082 |
KYCH | 7.0054▼ | -1.4246 (-16.90%) | 8.60 | 6.67 | 18,328 |
AISP | 7.65▼ | -1.02 (-11.76%) | 8.36 | 7.65 | 697,868 |
XOS | 10.31▼ | -1.49 (-12.63%) | 12.35 | 10.12 | 43,900 |
GME | 13.17▼ | -2.33 (-15.03%) | 13.72 | 12.80 | 17,871,313 |
DNUT | 15.35▼ | -2.00 (-11.53%) | 17.53 | 15.05 | 24,052,131 |
DRCT | 16.04▼ | -10.47 (-39.49%) | 17.77 | 13.0368 | 1,524,202 |
SNDA | 28.99▼ | -3.31 (-10.25%) | 32.31 | 26.89 | 18,820 |
RDDT | 57.75▼ | -7.36 (-11.30%) | 63.76 | 55.62 | 18,560,400 |
ODFL | 214.01▼ | -219.61 (-50.65%) | 219.66 | 211.875 | 856,114 |