Change Down 10% results

Technical stock screener for Change Down 10% results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
YGF 0.016 -0.5416 (-97.13%) 0.701 0.016 3,146
FSR 0.0205 -0.006 (-22.64%) 0.031 0.02 132,070,178
EGOX 0.0336 -0.005 (-12.95%) 0.038 0.0317 16,707,153
CISS 0.0382 -0.0099 (-20.58%) 0.0449 0.0361 102,210,090
GMDA 0.0592 -0.2838 (-82.74%) 0.0765 0.0518 125,195,734
MVLA 0.0755 -0.0188 (-19.94%) 0.0918 0.0601 7,929,234
TPET 0.083 -0.0119 (-12.54%) 0.0959 0.0801 1,745,895
JOAN 0.0969 -0.0131 (-11.91%) 0.0993 0.082 4,397,322
NBY 0.1112 -0.0278 (-20.00%) 0.1299 0.1012 7,792,487
GRTX 0.1535 -0.0305 (-16.58%) 0.1799 0.1513 2,404,225
AKLI 0.29 -0.091 (-23.88%) 0.328 0.2861 627,516
GRFX 0.3111 -0.0589 (-15.92%) 0.37 0.3111 62,383
VLD 0.3965 -0.1826 (-31.53%) 0.399 0.32 16,436,329
FRES 0.57 -0.07 (-10.94%) 0.6374 0.57 139,038
HUIZ 0.58 -0.0645 (-10.01%) 0.6524 0.55 70,160
ELWS 0.7399 -0.0906 (-10.91%) 0.81 0.68 654,580
NDRA 0.8203 -0.1532 (-15.74%) 0.99 0.801 320,971
PLUR 0.8798 -0.1402 (-13.75%) 0.975 0.85 474,310
CWD 0.90 -0.13 (-12.62%) 1.064 0.8662 98,717
BIOR 1.17 -0.16 (-12.03%) 1.24 1.16 705,375
HOUR 1.23 -0.23 (-15.75%) 1.40 1.22 66,258
LIDR 1.27 -0.30 (-19.11%) 1.40 1.15 731,593
NCRA 1.27 -0.16 (-11.19%) 1.34 1.15 5,460
LUXH 1.50 -0.64 (-29.91%) 1.72 1.47 2,345,070
AMBO 1.58 -0.40 (-20.20%) 2.01 1.58 13,995
AGMH 1.6099 -0.3001 (-15.71%) 1.95 1.58 174,430
IPDN 1.66 -0.51 (-23.50%) 2.17 1.61 83,242
XTIA 1.72 -0.205 (-10.65%) 1.89 1.71 225,908
BTM 1.91 -0.27 (-12.39%) 2.20 1.90 698,144
EFSH 1.95 -0.26 (-11.76%) 2.45 1.892 177,770
KUKE 2.00 -0.26 (-11.50%) 2.32 2.00 11,948
MRAI 2.08 -0.29 (-12.24%) 2.47 2.0501 291,471
FRGE 2.08 -0.57 (-21.51%) 2.24 1.85 3,849,992
WKEY 2.21 -0.25 (-10.16%) 2.47 2.13 85,900
WETH 2.26 -1.12 (-33.14%) 2.54 1.67 1,169,484
OGI 2.295 -0.385 (-14.37%) 2.39 2.03 8,628,764
CPOP 2.32 -0.61 (-20.82%) 2.97 2.32 130,198
INDP 2.49 -0.3099 (-11.07%) 2.80 2.40 57,526
CTCX 2.58 -0.32 (-11.03%) 2.90 2.58 5,414
XTLB 2.70 -0.37 (-12.05%) 3.13 2.50 507,000
RVYL 2.78 -1.32 (-32.20%) 3.30 2.2501 275,234
KAVL 2.81 -0.44 (-13.54%) 3.1099 2.68 332,901
TVGN 3.471 -0.4132 (-10.64%) 4.00 3.357 14,600
MESO 3.49 -0.44 (-11.20%) 3.59 3.12 5,019,845
XYF 3.55 -1.06 (-22.99%) 4.25 3.51 209,023
PDSB 3.85 -0.63 (-14.06%) 4.37 3.61 4,416,686
BTOG 4.00 -1.26 (-23.95%) 5.215 3.9001 408,452
ETAO 4.00 -0.50 (-11.11%) 4.475 3.88 46,025
DOGZ 4.98 -1.09 (-17.96%) 6.1078 4.98 153,252
GSIW 5.92 -2.3981 (-28.83%) 8.615 5.00 143,082
KYCH 7.0054 -1.4246 (-16.90%) 8.60 6.67 18,328
AISP 7.65 -1.02 (-11.76%) 8.36 7.65 697,868
XOS 10.31 -1.49 (-12.63%) 12.35 10.12 43,900
GME 13.17 -2.33 (-15.03%) 13.72 12.80 17,871,313
DNUT 15.35 -2.00 (-11.53%) 17.53 15.05 24,052,131
DRCT 16.04 -10.47 (-39.49%) 17.77 13.0368 1,524,202
SNDA 28.99 -3.31 (-10.25%) 32.31 26.89 18,820
RDDT 57.75 -7.36 (-11.30%) 63.76 55.62 18,560,400
ODFL 214.01 -219.61 (-50.65%) 219.66 211.875 856,114