Technical stock screener for Change Down 10% results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAGR | 0.4174▼ | -0.0516 (-11.00%) | 0.47 | 0.396 | 114,733 |
| ADTX | 2.67▼ | -0.34 (-11.30%) | 3.08 | 2.60 | 85,660 |
| AGEN | 6.50▼ | -1.65 (-20.25%) | 9.22 | 6.43 | 1,459,460 |
| AGFY | 0.2899▼ | -0.048 (-14.21%) | 0.33 | 0.2875 | 675,516 |
| AHG | 0.81▼ | -0.12 (-12.90%) | 0.911 | 0.7101 | 22,545 |
| AIM | 0.4848▼ | -0.0772 (-13.74%) | 0.562 | 0.4848 | 215,053 |
| AIRE | 0.852▼ | -0.218 (-20.37%) | 1.12 | 0.83 | 403,585 |
| AKAN | 0.113▼ | -0.0414 (-26.81%) | 0.17 | 0.111 | 15,066,526 |
| AKLI | 0.2292▼ | -0.0337 (-12.82%) | 0.2552 | 0.2257 | 92,887 |
| ALGS | 0.8947▼ | -0.1053 (-10.53%) | 1.02 | 0.87 | 329,067 |
| ALZN | 0.7411▼ | -0.1089 (-12.81%) | 0.8801 | 0.741 | 116,809 |
| AMBI | 4.03▼ | -1.05 (-20.67%) | 5.02 | 3.97 | 9,778 |
| ANTE | 1.51▼ | -0.18 (-10.65%) | 1.69 | 1.51 | 8,669 |
| ASNS | 0.726▼ | -0.1311 (-15.30%) | 0.86 | 0.6604 | 42,062 |
| ATHA | 2.06▼ | -0.38 (-15.57%) | 2.485 | 2.022 | 373,924 |
| ATHE | 2.45▼ | -0.49 (-16.67%) | 2.69 | 2.23 | 445,523 |
| AULT | 0.2779▼ | -0.0518 (-15.71%) | 0.3318 | 0.256 | 2,095,970 |
| AVGR | 3.69▼ | -0.595 (-13.89%) | 4.25 | 3.60 | 30,410 |
| BDRX | 0.824▼ | -0.0931 (-10.15%) | 0.93 | 0.82 | 129,499 |
| BFRI | 1.64▼ | -0.45 (-21.53%) | 2.00 | 1.64 | 97,479 |
| BHVN | 44.77▼ | -8.31 (-15.66%) | 52.50 | 43.58 | 3,401,934 |
| BIRD | 0.5529▼ | -0.07 (-11.24%) | 0.6188 | 0.5351 | 3,524,334 |
| BITU | 32.32▼ | -3.88 (-10.72%) | 35.81 | 31.3937 | 1,475,717 |
| BKKT | 0.4402▼ | -0.0519 (-10.55%) | 0.4844 | 0.4263 | 3,167,400 |
| BLRX | 0.6401▼ | -0.0767 (-10.70%) | 0.70 | 0.63 | 654,617 |
| BNGO | 0.87▼ | -0.1075 (-11.00%) | 0.994 | 0.8521 | 3,163,503 |
| BNTC | 4.91▼ | -0.59 (-10.73%) | 5.51 | 4.776 | 30,183 |
| BOF | 1.165▼ | -0.15 (-11.41%) | 1.36 | 1.165 | 42,443 |
| BRNS | 2.642▼ | -0.498 (-15.86%) | 2.97 | 2.60 | 35,545 |
| BSGM | 1.10▼ | -0.26 (-19.12%) | 1.3571 | 1.04 | 370,014 |
| BTCM | 2.03▼ | -0.37 (-15.42%) | 2.40 | 1.79 | 235,450 |
| BTFX | 34.00▼ | -4.115 (-10.80%) | 37.755 | 33.0242 | 80,445 |
| BTM | 1.43▼ | -0.16 (-10.06%) | 1.61 | 1.358 | 242,023 |
| BTTR | 5.10▼ | -0.92 (-15.28%) | 6.6559 | 4.90 | 128,586 |
| BTTX | 0.0099▼ | -0.002 (-16.81%) | 0.013 | 0.0096 | 808,496 |
| BYSI | 1.76▼ | -0.33 (-15.79%) | 2.0702 | 1.76 | 75,247 |
| CADL | 5.82▼ | -0.84 (-12.61%) | 6.60 | 5.74 | 2,220,560 |
| CCG | 2.50▼ | -0.405 (-13.94%) | 2.96 | 2.37 | 32,082 |
| CDIO | 0.9975▼ | -0.1125 (-10.14%) | 1.13 | 0.99 | 293,701 |
| CGC | 6.98▼ | -0.82 (-10.51%) | 7.89 | 6.81 | 8,065,215 |
| CING | 0.78▼ | -0.1412 (-15.33%) | 0.9775 | 0.75 | 250,888 |
| CINT | 4.05▼ | -0.65 (-13.83%) | 4.70 | 4.00 | 135,806 |
| CISS | 1.44▼ | -0.425 (-22.79%) | 1.78 | 1.35 | 3,108,790 |
| CLDI | 0.60▼ | -0.0948 (-13.64%) | 0.74 | 0.4613 | 1,057,232 |
| CLRO | 0.8955▼ | -0.1025 (-10.27%) | 0.9826 | 0.86 | 309,076 |
| CMTL | 2.02▼ | -0.305 (-13.12%) | 2.38 | 2.02 | 677,624 |
| CNEY | 0.93▼ | -0.21 (-18.42%) | 1.10 | 0.85 | 303,394 |
| CNTG | 0.49▼ | -0.0655 (-11.79%) | 0.574 | 0.4566 | 86,629 |
| COEP | 0.3749▼ | -0.0437 (-10.44%) | 0.4251 | 0.33 | 415,911 |
| CONL | 52.51▼ | -11.99 (-18.59%) | 66.27 | 51.85 | 2,084,300 |
| CSLR | 0.26▼ | -0.26 (-50.00%) | 0.505 | 0.20 | 814,257 |
| CSSE | 0.1439▼ | -0.0161 (-10.06%) | 0.1626 | 0.1351 | 337,724 |
| CYCC | 1.57▼ | -0.19 (-10.80%) | 1.84 | 1.57 | 38,778 |
| CYN | 0.1133▼ | -0.0315 (-21.75%) | 0.13 | 0.11 | 5,339,450 |
| CZOO | 7.40▼ | -2.32 (-23.87%) | 10.11 | 7.0826 | 329,515 |
| DDC | 1.33▼ | -0.19 (-12.50%) | 1.52 | 1.33 | 16,529 |
| DJT | 26.61▼ | -5.98 (-18.35%) | 29.76 | 26.25 | 7,294,465 |
| DM | 0.8589▼ | -0.0974 (-10.19%) | 0.9561 | 0.83 | 4,566,334 |
| DRCT | 8.30▼ | -1.13 (-11.98%) | 9.91 | 8.2701 | 117,680 |
| DRMA | 0.3002▼ | -0.1112 (-27.03%) | 0.4074 | 0.3002 | 299,334 |
| ECDA | 1.21▼ | -0.19 (-13.57%) | 1.51 | 1.20 | 178,152 |
| EHTH | 4.31▼ | -0.56 (-11.50%) | 4.91 | 4.31 | 523,573 |
| ENLV | 1.30▼ | -0.28 (-17.72%) | 1.52 | 1.15 | 842,440 |
| ENTX | 2.52▼ | -0.46 (-15.44%) | 3.22 | 2.3801 | 686,894 |
| ESGL | 0.4998▼ | -0.057 (-10.24%) | 0.557 | 0.4896 | 68,313 |
| EZGO | 1.85▼ | -0.21 (-10.19%) | 1.98 | 1.70 | 709,598 |
| FFIE | 0.072▼ | -0.008 (-10.00%) | 0.08 | 0.07 | 23,548,736 |
| FHTX | 6.39▼ | -1.03 (-13.88%) | 7.45 | 6.27 | 68,352 |
| FRPH | 30.17▼ | -29.52 (-49.46%) | 30.695 | 29.50 | 25,963 |
| FTHM | 1.54▼ | -0.26 (-14.44%) | 1.7608 | 1.40 | 106,359 |
| FUFU | 3.41▼ | -0.46 (-11.89%) | 4.1045 | 3.39 | 129,900 |
| GFAI | 2.69▼ | -0.55 (-16.98%) | 3.2789 | 2.67 | 486,019 |
| GLMD | 0.3761▼ | -0.0429 (-10.24%) | 0.419 | 0.3601 | 91,199 |
| GNPX | 2.35▼ | -0.33 (-12.31%) | 2.77 | 2.35 | 32,896 |
| GRRR | 5.35▼ | -0.65 (-10.83%) | 5.98 | 4.97 | 675,403 |
| GRTS | 0.7389▼ | -0.1022 (-12.15%) | 0.8682 | 0.72 | 5,707,674 |
| GXAI | 5.72▼ | -0.73 (-11.32%) | 6.32 | 5.62 | 46,245 |
| HOLO | 2.47▼ | -0.44 (-15.12%) | 2.84 | 2.38 | 3,343,855 |
| HPCO | 0.9894▼ | -0.1506 (-13.21%) | 1.54 | 0.9894 | 1,066,324 |
| HTOO | 1.2403▼ | -0.1597 (-11.41%) | 1.38 | 1.19 | 207,604 |
| HUGE | 0.5229▼ | -0.074 (-12.40%) | 0.6142 | 0.51 | 77,648 |
| IFBD | 3.76▼ | -0.98 (-20.68%) | 4.5304 | 3.54 | 205,382 |
| INTZ | 2.49▼ | -0.42 (-14.43%) | 3.01 | 2.41 | 127,837 |
| IVP | 0.045▼ | -0.0059 (-11.59%) | 0.0494 | 0.0445 | 6,696,639 |
| IXHL | 2.65▼ | -0.33 (-11.07%) | 2.97 | 2.62 | 27,265 |
| JL | 0.6134▼ | -0.1666 (-21.36%) | 0.795 | 0.5716 | 2,028,753 |
| JWEL | 1.07▼ | -0.21 (-16.41%) | 1.27 | 1.0699 | 7,428 |
| KOD | 3.87▼ | -0.54 (-12.24%) | 4.45 | 3.85 | 583,467 |
| KTRA | 0.1101▼ | -0.015 (-11.99%) | 0.1222 | 0.107 | 2,655,073 |
| KULR | 0.5822▼ | -0.2188 (-27.32%) | 0.70 | 0.56 | 11,455,447 |
| KXIN | 0.15▼ | -0.033 (-18.03%) | 0.1837 | 0.15 | 692,224 |
| KZIA | 0.307▼ | -0.049 (-13.76%) | 0.37 | 0.296 | 456,170 |
| LGCB | 3.03▼ | -0.34 (-10.09%) | 3.46 | 3.0265 | 26,971 |
| LGCL | 2.19▼ | -0.3539 (-13.91%) | 2.55 | 2.16 | 115,279 |
| LGVC | 7.05▼ | -1.14 (-13.92%) | 8.00 | 7.05 | 8,197 |
| LICN | 0.8411▼ | -0.1689 (-16.72%) | 1.09 | 0.7948 | 257,113 |
| LIFW | 0.9521▼ | -0.1879 (-16.48%) | 1.09 | 0.9101 | 1,376,263 |
| LOBO | 3.404▼ | -0.426 (-11.12%) | 3.8033 | 3.3301 | 55,606 |
| LOCL | 2.14▼ | -0.26 (-10.83%) | 2.40 | 2.011 | 23,014 |
| LPTV | 0.3061▼ | -0.0346 (-10.16%) | 0.34 | 0.306 | 137,332 |