Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGTX | 55.83▲ | +2.20 (+4.10%) | 56.74 | 53.68 | 6,842,694 |
| TH | 20.27▲ | +0.08 (+0.40%) | 20.85 | 19.885 | 3,461,289 |
| THC | 189.00▲ | +5.06 (+2.75%) | 189.00 | 181.54 | 1,569,183 |
| THEQ | 29.4698▲ | +0.0323 (+0.11%) | 29.52 | 29.37 | 7,365 |
| THFF | 77.66▲ | +1.53 (+2.01%) | 78.36 | 75.635 | 576,376 |
| THH | 0.322▲ | +0.022 (+7.33%) | 0.33 | 0.2901 | 427,545 |
| THIR | 33.75▼ | -0.18 (-0.53%) | 33.93 | 33.59 | 53,129 |
| THRM | 35.43▼ | -0.71 (-1.96%) | 35.965 | 34.60 | 971,138 |
| THRV | 24.168▼ | -0.0058 (-0.02%) | 24.195 | 24.168 | 2,429 |
| THRY | 4.18▲ | +0.48 (+12.97%) | 4.22 | 3.66 | 1,786,870 |
| TIER | 31.9139▼ | -0.2165 (-0.67%) | 32.0384 | 31.77 | 3,607 |
| TIGO | 89.26▲ | +0.80 (+0.90%) | 89.76 | 84.6766 | 6,102,779 |
| TII | 2.10▼ | -0.13 (-5.83%) | 2.84 | 2.02 | 24,293,510 |
| TIME | 25.91▼ | -0.1138 (-0.44%) | 26.06 | 25.77 | 13,407 |
| TIPB | 99.5438▲ | +0.1596 (+0.16%) | 99.5438 | 99.5438 | 1 |
| TIPC | 99.7377▲ | +0.2144 (+0.22%) | 99.7377 | 99.6143 | 201 |
| TITN | 20.92▼ | -0.55 (-2.56%) | 21.475 | 20.67 | 418,969 |
| TK | 10.75▼ | -0.35 (-3.15%) | 11.155 | 10.5401 | 1,880,471 |
| TKLF | 1.99▼ | -0.01 (-0.50%) | 2.12 | 1.96 | 63,743 |
| TKNO | 5.75▲ | +0.29 (+5.31%) | 5.81 | 5.24 | 471,134 |
| TKNQ | 21.4029▲ | +0.3938 (+1.87%) | 21.4399 | 21.365 | 1,405 |
| TLCI | 26.5521▲ | +0.0674 (+0.25%) | 26.585 | 26.5401 | 4,432 |
| TLNC | 10.3099▲ | +0.0799 (+0.78%) | 10.31 | 10.3099 | 1,444 |
| TLSI | 4.73▲ | +0.36 (+8.24%) | 4.88 | 4.38 | 3,304,989 |
| TLTE | 76.327▼ | -0.7097 (-0.92%) | 76.81 | 76.27 | 3,687 |
| TMCI | 4.46▲ | +0.01 (+0.22%) | 4.78 | 4.385 | 7,003,259 |
| TMDX | 68.44▼ | -9.31 (-11.97%) | 74.495 | 66.60 | 3,647,518 |
| TMLP | 27.612▲ | +0.0953 (+0.35%) | 27.612 | 27.47 | 4,326 |
| TMSF | 50.155▲ | +0.0896 (+0.18%) | 50.155 | 50.155 | 10 |
| TNGX | 31.47▲ | +1.33 (+4.41%) | 31.59 | 29.951 | 15,371,009 |
| TOI | 5.39▲ | +0.27 (+5.27%) | 5.42 | 5.04 | 3,907,294 |
| TOT | 23.201▲ | +0.0299 (+0.13%) | 23.23 | 23.201 | 1,097 |
| TOV | 30.9622▼ | -0.2578 (-0.83%) | 30.9622 | 30.76 | 34,623 |
| TOWN | 36.36▲ | +0.23 (+0.64%) | 36.61 | 35.78 | 2,435,348 |
| TPCS | 4.48▲ | +0.72 (+19.15%) | 4.48 | 3.65 | 235,063 |
| TRAK | 9.19▲ | +0.54 (+6.24%) | 9.20 | 8.61 | 308,221 |
| TRC | 18.86▲ | +0.40 (+2.17%) | 18.93 | 18.58 | 379,196 |
| TRDA | 7.74▲ | +0.59 (+8.25%) | 7.79 | 7.065 | 1,408,056 |
| TREE | 40.68▲ | +2.56 (+6.72%) | 40.84 | 38.12 | 732,113 |
| TRMK | 46.59▲ | +0.25 (+0.54%) | 46.76 | 45.94 | 1,515,956 |
| TRND | 36.5578▼ | -0.1217 (-0.33%) | 36.67 | 36.53 | 2,801 |
| TRNR | 0.584▲ | +0.0464 (+8.63%) | 0.595 | 0.4401 | 463,637 |
| TRNS | 92.23▲ | +0.35 (+0.38%) | 93.29 | 90.865 | 294,673 |
| TRON | 1.57▲ | +0.21 (+15.44%) | 1.61 | 1.35 | 6,404,876 |
| TRSG | 1.63▲ | +0.04 (+2.52%) | 1.63 | 1.49 | 6,060 |
| TRUC | 24.2749▲ | +0.0101 (+0.04%) | 24.56 | 24.2749 | 85,742 |
| TRUO | 25.6201▲ | +0.2599 (+1.02%) | 25.65 | 25.6201 | 252 |
| TSBK | 44.80▲ | +0.67 (+1.52%) | 45.175 | 44.10 | 225,006 |
| TSMZ | 7.8403▲ | +0.0403 (+0.52%) | 8.07 | 7.82 | 143,303 |
| TSSI | 11.32▼ | -0.33 (-2.83%) | 11.57 | 10.74 | 2,437,475 |
| TTAN | 69.20▲ | +5.80 (+9.15%) | 70.09 | 63.78 | 11,133,717 |
| TTEC | 2.05▼ | -0.005 (-0.24%) | 2.08 | 1.945 | 2,317,606 |
| TTI | 10.87▲ | +0.67 (+6.57%) | 10.88 | 10.01 | 7,902,098 |
| TTMI | 191.49▼ | -19.08 (-9.06%) | 204.76 | 187.0975 | 11,436,177 |
| TULP | 3.685▲ | +0.025 (+0.68%) | 3.76 | 3.6501 | 3,409 |
| TVGN | 7.00▼ | -2.54 (-26.62%) | 9.82 | 7.00 | 76,463 |
| TVRD | 1.50▼ | -0.86 (-36.44%) | 2.475 | 1.50 | 1,714,461 |
| TWIN | 24.19▲ | +0.98 (+4.22%) | 24.4799 | 22.91 | 1,246,090 |
| TXN | 285.425▼ | -26.385 (-8.46%) | 305.00 | 279.55 | 28,530,471 |
| TXXI | 50.8483▼ | -0.0133 (-0.03%) | 50.85 | 50.79 | 34,807 |
| TYGO | 2.23▼ | -0.10 (-4.29%) | 2.4673 | 2.225 | 7,011,873 |
| TYRA | 31.88▲ | +0.94 (+3.04%) | 32.26 | 30.08 | 4,230,021 |
| TZOO | 11.16▲ | +0.30 (+2.76%) | 11.40 | 10.07 | 682,309 |
| UAC | 9.9187▼ | -0.0113 (-0.11%) | 9.9301 | 9.91 | 4,289 |
| UBCP | 16.35▲ | +0.58 (+3.68%) | 16.35 | 15.5101 | 13,541 |
| UBER | 76.20▲ | +3.95 (+5.47%) | 76.39 | 72.45 | 64,368,277 |
| UBND | 21.795▲ | +0.0256 (+0.12%) | 21.80 | 21.765 | 595,342 |
| UCOP | 38.8701▲ | +0.7257 (+1.90%) | 39.01 | 38.575 | 7,273 |
| UEC | 10.80▲ | +0.21 (+1.98%) | 10.80 | 10.24 | 21,975,351 |
| UFCS | 52.55▲ | +2.40 (+4.79%) | 53.165 | 50.45 | 551,995 |
| ULE | 12.2799▲ | +0.0399 (+0.33%) | 12.36 | 12.26 | 8,078 |
| ULH | 15.30▲ | +0.07 (+0.46%) | 15.72 | 14.73 | 142,449 |
| ULS | 99.05▲ | +3.22 (+3.36%) | 99.87 | 95.52 | 5,399,866 |
| ULST | 40.425▲ | +0.0226 (+0.06%) | 40.44 | 40.4146 | 60,904 |
| UMBF | 144.91▲ | +1.50 (+1.05%) | 145.68 | 142.95 | 2,254,285 |
| UNB | 24.84▼ | -1.36 (-5.19%) | 26.41 | 24.84 | 293,672 |
| UNCY | 7.13▼ | -1.08 (-13.15%) | 8.40 | 6.7501 | 7,379,429 |
| UNIT | 11.07▼ | -0.39 (-3.40%) | 11.495 | 11.03 | 8,152,222 |
| UNTY | 59.54▲ | +1.60 (+2.76%) | 60.8618 | 58.07 | 203,917 |
| UP | 8.33▲ | +1.23 (+17.32%) | 8.40 | 7.00 | 783,207 |
| UPC | 2.96▲ | +0.12 (+4.23%) | 2.99 | 2.6001 | 18,524,196 |
| URG | 1.35▲ | +0.05 (+3.85%) | 1.38 | 1.29 | 60,269,720 |
| USAF | 27.3128▲ | +0.0763 (+0.28%) | 27.36 | 27.12 | 3,447 |
| USAU | 15.07▲ | +0.62 (+4.29%) | 15.29 | 14.46 | 585,694 |
| USCA | 42.85▲ | +0.103 (+0.24%) | 42.92 | 42.81 | 591,747 |
| USCB | 20.53▲ | +0.64 (+3.22%) | 20.93 | 19.85 | 321,751 |
| USCL | 81.549▲ | +0.3393 (+0.42%) | 81.71 | 81.06 | 8,968 |
| USGO | 8.20▲ | +0.26 (+3.27%) | 8.29 | 7.60 | 151,755 |
| USL | 44.9319▼ | -1.2433 (-2.69%) | 44.98 | 44.50 | 31,743 |
| USNA | 20.70▲ | +1.02 (+5.18%) | 20.84 | 19.75 | 297,883 |
| USSH | 50.2802▲ | +0.0452 (+0.09%) | 50.2942 | 50.275 | 6,042 |
| UTHR | 542.66▼ | -0.73 (-0.13%) | 554.515 | 535.44 | 978,392 |
| UTMD | 73.97▲ | +7.10 (+10.62%) | 75.75 | 68.985 | 84,752 |
| UTRE | 49.2679▲ | +0.0829 (+0.17%) | 49.2699 | 49.2679 | 143,412 |
| UVE | 41.13▲ | +1.66 (+4.21%) | 41.96 | 40.01 | 741,832 |
| UVSP | 44.40▲ | +0.92 (+2.12%) | 44.78 | 43.07 | 1,003,540 |
| V | 336.23▲ | +5.71 (+1.73%) | 339.71 | 331.44 | 16,633,762 |
| VABK | 45.52▲ | +0.03 (+0.07%) | 46.20 | 44.88 | 77,931 |
| VAC | 101.30▲ | +2.57 (+2.60%) | 101.42 | 97.86 | 898,770 |
| VALU | 38.88▲ | +2.49 (+6.84%) | 38.88 | 34.8001 | 18,238 |