Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFS | 3.92▼ | -0.06 (-1.51%) | 4.015 | 3.75 | 105,671 |
| OGEN | 0.41 | +0.00 (+0.00%) | 0.41 | 0.40 | 20,400 |
| OGI | 0.9366▼ | -0.004 (-0.43%) | 0.952 | 0.92 | 446,807 |
| OHAC | 9.995▼ | -0.005 (-0.05%) | 9.995 | 9.995 | 44 |
| OIH | 377.00▼ | -16.58 (-4.21%) | 392.65 | 367.58 | 579,000 |
| OII | 36.62▼ | -7.47 (-16.94%) | 40.39 | 34.93 | 3,452,587 |
| OIM | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 1,034,126 |
| OIS | 8.04▼ | -0.45 (-5.30%) | 8.49 | 7.73 | 1,922,665 |
| OLED | 87.45▲ | +3.60 (+4.29%) | 88.30 | 82.76 | 1,176,173 |
| OMSE | 4.125▲ | +0.03 (+0.73%) | 4.38 | 4.05 | 35,169 |
| ONMD | 4.91▲ | +0.33 (+7.21%) | 4.97 | 4.51 | 42,317 |
| OOSP | 10.035 | +0.00 (+0.00%) | 10.06 | 10.035 | 5,180 |
| OPER | 100.23▼ | -0.01 (-0.01%) | 100.24 | 100.2222 | 3,138 |
| OPI | 12.84▼ | -0.78 (-5.73%) | 14.17 | 12.81 | 112,992 |
| OPNW | 1.81▼ | -0.11 (-5.73%) | 2.00 | 1.79 | 57,261 |
| OPPE | 58.01▼ | -0.436 (-0.75%) | 58.17 | 57.77 | 22,900 |
| OPTZ | 43.598▼ | -0.887 (-1.99%) | 43.598 | 43.391 | 11,000 |
| ORCS | 32.84▲ | +0.916 (+2.87%) | 33.38 | 32.36 | 23,500 |
| OSEA | 29.806▼ | -0.184 (-0.61%) | 29.89 | 29.72 | 574,800 |
| OSPN | 19.21▲ | +0.34 (+1.80%) | 19.4754 | 18.60 | 1,023,983 |
| OSPR | 9.82▼ | -0.01 (-0.10%) | 9.82 | 9.82 | 293 |
| OSS | 5.91▼ | -0.27 (-4.37%) | 6.0975 | 5.77 | 921,673 |
| OTGA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 100,043 |
| OUSA | 63.30▲ | +0.73 (+1.17%) | 63.32 | 62.46 | 27,537 |
| OVBC | 47.00▲ | +0.95 (+2.06%) | 47.40 | 45.3601 | 40,976 |
| OWL | 9.71▲ | +0.54 (+5.89%) | 9.72 | 8.96 | 32,622,376 |
| OYSE | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.41 | 3,341 |
| PAAA | 51.43 | +0.00 (+0.00%) | 51.44 | 51.42 | 8,359,741 |
| PAAI | 0.73▼ | -0.08 (-9.88%) | 0.80 | 0.72 | 156,800 |
| PAII | 10.3139▲ | +0.0039 (+0.04%) | 10.33 | 10.31 | 260,588 |
| PALC | 53.3097▼ | -0.6303 (-1.17%) | 53.57 | 52.92 | 37,059 |
| PALD | 10.21▼ | -0.26 (-2.48%) | 10.30 | 9.94 | 164,800 |
| PALU | 48.72▲ | +2.09 (+4.48%) | 51.54 | 47.95 | 120,300 |
| PARR | 80.18▼ | -4.52 (-5.34%) | 85.26 | 79.57 | 1,011,505 |
| PASG | 3.51▼ | -0.08 (-2.23%) | 3.86 | 3.4217 | 43,892 |
| PAVM | 2.05▼ | -0.045 (-2.15%) | 2.285 | 2.04 | 7,927 |
| PAVS | 2.73▼ | -0.18 (-6.19%) | 2.905 | 2.73 | 7,282 |
| PBDC | 25.30▲ | +0.52 (+2.10%) | 25.32 | 24.76 | 269,900 |
| PBHC | 17.2119▲ | +0.4519 (+2.70%) | 17.2119 | 17.19 | 1,266 |
| PBOT | 31.9879▼ | -1.1357 (-3.43%) | 31.9879 | 31.9879 | 18 |
| PCEF | 19.08▼ | -0.18 (-0.93%) | 19.16 | 19.01 | 248,900 |
| PCG | 12.98▼ | -0.17 (-1.29%) | 13.09 | 12.67 | 59,134,106 |
| PCHI | 23.485 | +0.00 (+0.00%) | 23.485 | 23.4488 | 4,523 |
| PCLA | 6.0808▼ | -0.1092 (-1.76%) | 6.265 | 5.90 | 10,291 |
| PCSG | 20.0653▼ | -1.0047 (-4.77%) | 20.0653 | 20.0653 | 448 |
| PCY | 20.25▲ | +0.13 (+0.65%) | 20.26 | 20.09 | 614,100 |
| PDC | 3.02▲ | +0.61 (+25.31%) | 3.09 | 2.30 | 175,333 |
| PDP | 133.60▼ | -3.23 (-2.36%) | 134.44 | 132.77 | 86,500 |
| PEBK | 43.90▲ | +0.40 (+0.92%) | 44.45 | 42.265 | 51,618 |
| PERF | 1.99 | +0.00 (+0.00%) | 2.00 | 1.99 | 445,006 |
| PEW | 1.94▼ | -0.02 (-1.02%) | 2.16 | 1.93 | 491,103 |
| PFFR | 16.44▼ | -0.06 (-0.36%) | 16.56 | 16.277 | 34,100 |
| PFI | 58.3125▼ | -0.2364 (-0.40%) | 58.62 | 58.08 | 1,922 |
| PFSA | 1.02▲ | +0.171 (+20.14%) | 1.35 | 0.90 | 44,775,400 |
| PFSI | 63.36▲ | +3.83 (+6.43%) | 63.68 | 59.75 | 944,812 |
| PG | 165.59▲ | +8.75 (+5.58%) | 166.85 | 161.36 | 21,915,893 |
| PGX | 9.92▲ | +0.05 (+0.51%) | 9.94 | 9.88 | 14,335,602 |
| PH | 893.21▼ | -65.01 (-6.78%) | 942.975 | 877.23 | 1,248,930 |
| PHO | 72.26▲ | +1.39 (+1.96%) | 72.31 | 70.80 | 211,200 |
| PHOX | 18.0386▼ | -1.953 (-9.77%) | 19.01 | 17.99 | 8,627 |
| PHUN | 1.96▼ | -0.05 (-2.49%) | 2.00 | 1.96 | 64,392 |
| PHYS | 30.39▼ | -0.85 (-2.72%) | 30.80 | 30.36 | 4,312,045 |
| PIE | 32.06▼ | -1.81 (-5.34%) | 32.83 | 31.92 | 194,100 |
| PIFI | 91.96▲ | +0.615 (+0.67%) | 92.00 | 91.96 | 741 |
| PJFG | 116.39▼ | -3.355 (-2.80%) | 116.77 | 116.17 | 1,300 |
| PJIO | 57.769▼ | -1.973 (-3.30%) | 58.075 | 57.69 | 27,400 |
| PLA | 25.59▼ | -0.02 (-0.08%) | 25.67 | 25.59 | 4,000 |
| PLCI | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 21 |
| PLG | 1.07▼ | -0.10 (-8.55%) | 1.15 | 1.06 | 1,640,600 |
| PLMK | 10.622▲ | +0.002 (+0.02%) | 10.622 | 10.622 | 280 |
| PLTA | 22.92▼ | -1.353 (-5.57%) | 24.32 | 22.61 | 33,400 |
| PLTG | 21.27▼ | -1.236 (-5.49%) | 22.473 | 21.04 | 151,200 |
| PLTM | 15.01▼ | -0.61 (-3.91%) | 15.22 | 15.01 | 83,100 |
| PMAX | 0.4806▼ | -0.0884 (-15.54%) | 0.5724 | 0.4711 | 151,487 |
| PMO | 9.91▲ | +0.11 (+1.12%) | 9.92 | 9.84 | 122,835 |
| POCI | 4.23▼ | -0.08 (-1.86%) | 4.32 | 4.22 | 23,888 |
| PONO | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 78 |
| POOL | 197.21▲ | +24.77 (+14.36%) | 197.36 | 175.30 | 2,193,851 |
| POR | 44.90▲ | +0.98 (+2.23%) | 44.985 | 44.045 | 8,450,203 |
| POWL | 150.71▼ | -19.61 (-11.51%) | 163.39 | 149.25 | 1,262,613 |
| PPCB | 0.274▼ | -0.0414 (-13.13%) | 0.2969 | 0.274 | 209,009 |
| PPH | 117.04▲ | +1.46 (+1.26%) | 118.03 | 115.78 | 507,500 |
| PPT | 3.28▲ | +0.01 (+0.31%) | 3.28 | 3.245 | 336,258 |
| PQJL | 30.61▼ | -0.765 (-2.44%) | 30.82 | 30.61 | 11,303 |
| PRFX | 0.7201▼ | -0.0439 (-5.75%) | 0.752 | 0.70 | 37,615 |
| PRIZ | 24.585▼ | -0.015 (-0.06%) | 24.59 | 24.55 | 8,623 |
| PROF | 5.76▲ | +0.07 (+1.23%) | 5.9799 | 5.55 | 342,664 |
| PROV | 18.19▼ | -0.01 (-0.05%) | 18.25 | 18.15 | 22,706 |
| PRPL | 2.53▲ | +0.19 (+8.12%) | 2.53 | 2.3201 | 30,598 |
| PRVS | 32.72▼ | -0.1419 (-0.43%) | 32.72 | 32.63 | 3,329 |
| PRXI | 24.8382▼ | -0.1618 (-0.65%) | 24.86 | 24.8382 | 421 |
| PS | 45.04▼ | -1.74 (-3.72%) | 46.25 | 42.20 | 301,019 |
| PSCE | 57.05▼ | -2.22 (-3.75%) | 59.26 | 56.21 | 22,600 |
| PSCM | 91.3211▼ | -1.9724 (-2.11%) | 91.3211 | 90.73 | 321 |
| PSI | 117.28▼ | -11.84 (-9.17%) | 123.34 | 116.36 | 1,862,700 |
| PSNYW | 3.2801▼ | -0.2099 (-6.01%) | 3.43 | 3.28 | 15,870 |
| PSTP | 37.4899▼ | -0.2442 (-0.65%) | 37.5984 | 37.37 | 9,721 |
| PSTR | 31.4063▼ | -0.1883 (-0.60%) | 31.48 | 31.31 | 7,648 |
| PTAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 26 |
| PTLE | 9.13▲ | +0.12 (+1.33%) | 9.3732 | 8.80 | 57,926 |