Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| SIEB | 2.30▼ | -0.10 (-4.17%) | 2.38 | 2.30 | 9,514 |
| KRMD | 2.28▼ | -0.07 (-2.98%) | 2.37 | 2.26 | 121,432 |
| OCFT | 2.3262▲ | +0.1762 (+8.20%) | 2.36 | 2.14 | 29,371 |
| BBDO | 2.34▲ | +0.015 (+0.65%) | 2.3579 | 2.32 | 16,116 |
| GENE | 2.28▲ | +0.03 (+1.33%) | 2.355 | 2.23 | 24,920 |
| MOND | 2.28▼ | -0.05 (-2.15%) | 2.34 | 2.23 | 101,163 |
| ODV | 2.30▲ | +0.075 (+3.37%) | 2.33 | 2.14 | 139,140 |
| NEON | 2.20▼ | -0.12 (-5.17%) | 2.31 | 2.19 | 36,763 |
| BPTH | 2.14▼ | -0.09 (-4.04%) | 2.31 | 2.00 | 62,764 |
| PERF | 2.23▼ | -0.025 (-1.11%) | 2.30 | 2.15 | 76,786 |
| ZENV | 2.30▲ | +0.07 (+3.14%) | 2.30 | 2.23 | 71,621 |
| ANEB | 2.2999▼ | -0.0401 (-1.71%) | 2.2999 | 2.05 | 7,256 |
| TC | 2.12▲ | +0.14 (+7.07%) | 2.2976 | 2.11 | 21,078 |
| BBLG | 1.88▼ | -0.43 (-18.61%) | 2.2842 | 1.8299 | 241,247 |
| VOXR | 2.275▲ | +0.165 (+7.82%) | 2.28 | 2.05 | 625,548 |
| CHEK | 2.185▼ | -0.055 (-2.46%) | 2.27 | 2.1042 | 13,993 |
| DNN | 2.24▲ | +0.14 (+6.67%) | 2.27 | 2.09 | 35,492,800 |
| MNY | 2.16▲ | +0.165 (+8.27%) | 2.25 | 2.00 | 525,032 |
| SND | 2.21▲ | +0.11 (+5.24%) | 2.24 | 2.13 | 255,843 |
| BTAI | 2.07▼ | -0.015 (-0.72%) | 2.19 | 2.06 | 894,560 |
| MJUS | 2.15▲ | +0.02 (+0.94%) | 2.1653 | 2.07 | 12,526,493 |
| NGD | 2.11▲ | +0.23 (+12.23%) | 2.13 | 1.92 | 21,559,346 |
| FENG | 2.0297▲ | +0.0897 (+4.62%) | 2.13 | 1.96 | 72,922 |
| IH | 2.05▲ | +0.15 (+7.89%) | 2.1267 | 1.90 | 89,477 |
| MRAI | 2.10▼ | -0.07 (-3.23%) | 2.12 | 1.96 | 65,813 |
| CHRO | 1.75▼ | -0.375 (-17.65%) | 2.12 | 1.64 | 49,078 |
| TUYA | 2.09▲ | +0.08 (+3.98%) | 2.11 | 1.97 | 565,254 |
| DUO | 1.68▲ | +1.2701 (+309.86%) | 2.10 | 1.33 | 104,959,204 |
| XYLO | 1.91▲ | +0.05 (+2.69%) | 2.10 | 1.83 | 9,146 |
| WAFU | 1.9736▲ | +0.0732 (+3.85%) | 2.0954 | 1.8499 | 98,506 |
| NMG | 2.07▲ | +0.02 (+0.98%) | 2.09 | 2.02 | 85,924 |
| PET | 1.93▼ | -0.14 (-6.76%) | 2.06 | 1.90 | 100,355 |
| CCG | 1.70▲ | +0.03 (+1.80%) | 2.05 | 1.70 | 424,107 |
| EDUC | 2.03▼ | -0.03 (-1.46%) | 2.05 | 2.02 | 5,352 |
| SFWL | 1.99▲ | +0.04 (+2.05%) | 2.05 | 1.91 | 182,143 |
| ERAS | 1.97▲ | +0.13 (+7.07%) | 2.05 | 1.84 | 11,040,618 |
| IMTE | 1.9947▼ | -0.0353 (-1.74%) | 2.0403 | 1.85 | 32,299 |
| IBIO | 1.98▲ | +0.165 (+9.09%) | 2.04 | 1.83 | 327,813 |
| SILO | 2.01▲ | +0.197 (+10.87%) | 2.04 | 1.88 | 54,192 |
| SGRP | 1.91▲ | +0.125 (+7.00%) | 2.04 | 1.74 | 327,679 |
| ALUR | 1.77▼ | -0.065 (-3.54%) | 2.0001 | 1.75 | 88,749 |
| OXBR | 1.98▲ | +0.40 (+25.32%) | 2.00 | 1.745 | 88,054 |
| EMX | 2.00▲ | +0.105 (+5.54%) | 2.00 | 1.89 | 972,244 |
| AQB | 1.82▼ | -0.09 (-4.71%) | 1.9999 | 1.82 | 16,857 |
| FSP | 1.92▼ | -0.01 (-0.52%) | 1.96 | 1.85 | 1,122,211 |
| PAVM | 1.79▼ | -0.16 (-8.21%) | 1.9453 | 1.75 | 58,459 |
| FBIO | 1.93▲ | +0.175 (+9.97%) | 1.945 | 1.72 | 334,281 |
| GNSS | 1.73▼ | -0.16 (-8.47%) | 1.94 | 1.6901 | 179,332 |
| RETO | 1.83▲ | +0.24 (+15.09%) | 1.89 | 1.67 | 113,759 |
| DSS | 1.78▲ | +0.12 (+7.23%) | 1.8899 | 1.68 | 40,863 |
| PLG | 1.88▲ | +0.25 (+15.34%) | 1.88 | 1.65 | 1,390,600 |
| AWRE | 1.84▼ | -0.02 (-1.08%) | 1.88 | 1.82 | 34,793 |
| UONEK | 1.80▼ | -0.02 (-1.10%) | 1.8647 | 1.7801 | 38,964 |
| RVYL | 1.56▲ | +0.04 (+2.63%) | 1.85 | 1.50 | 254,831 |
| SONN | 1.84 | +0.00 (+0.00%) | 1.85 | 1.78 | 30,245 |
| RMTI | 1.765▲ | +0.075 (+4.44%) | 1.83 | 1.68 | 178,384 |
| VZLA | 1.63▼ | -0.015 (-0.91%) | 1.82 | 1.62 | 8,574,600 |
| URG | 1.78▲ | +0.065 (+3.79%) | 1.82 | 1.70 | 5,529,529 |
| MDJH | 1.25▲ | +0.0899 (+7.75%) | 1.80 | 1.10 | 1,798,364 |
| NTIP | 1.75▼ | -0.02 (-1.13%) | 1.79 | 1.75 | 47,210 |
| BOF | 1.78▲ | +0.02 (+1.14%) | 1.79 | 1.73 | 60,640 |
| LVLU | 1.74▼ | -0.025 (-1.42%) | 1.775 | 1.72 | 17,614 |
| CISS | 1.67▲ | +0.21 (+14.38%) | 1.77 | 1.53 | 4,527,165 |
| POAI | 1.68▼ | -0.04 (-2.33%) | 1.76 | 1.65 | 29,290 |
| RCON | 1.69▼ | -0.025 (-1.46%) | 1.75 | 1.68 | 38,228 |
| VRME | 1.71▲ | +0.01 (+0.59%) | 1.7456 | 1.68 | 12,693 |
| ENG | 1.65▲ | +0.0198 (+1.21%) | 1.7446 | 1.6316 | 8,712 |
| WRAP | 1.65▲ | +0.075 (+4.76%) | 1.74 | 1.58 | 267,482 |
| HOVR | 1.38▼ | -0.45 (-24.59%) | 1.7025 | 1.38 | 49,126 |
| ECX | 1.48▼ | -0.17 (-10.30%) | 1.69 | 1.48 | 48,827 |
| CNF | 1.57▼ | -0.05 (-3.09%) | 1.68 | 1.3895 | 24,651 |
| SOAR | 1.62▲ | +0.025 (+1.57%) | 1.66 | 1.56 | 74,093 |
| MKTW | 1.55▼ | -0.07 (-4.32%) | 1.65 | 1.50 | 232,919 |
| IFRX | 1.63▲ | +0.19 (+13.19%) | 1.65 | 1.42 | 484,006 |
| TCTM | 1.44▼ | -0.22 (-13.25%) | 1.64 | 1.30 | 98,293 |
| GVH | 1.55▲ | +0.12 (+8.39%) | 1.6328 | 1.43 | 25,833 |
| GURE | 1.6106▼ | -0.0294 (-1.79%) | 1.63 | 1.51 | 3,075 |
| AKTX | 1.52▲ | +0.06 (+4.11%) | 1.62 | 1.47 | 20,155 |
| AP | 1.51▼ | -0.05 (-3.21%) | 1.5999 | 1.51 | 64,370 |
| AERT | 1.45▲ | +0.06 (+4.32%) | 1.59 | 1.3306 | 94,060 |
| DZSI | 1.52▼ | -0.04 (-2.56%) | 1.58 | 1.44 | 141,638 |
| HSDT | 1.48▼ | -0.15 (-9.20%) | 1.5707 | 1.45 | 231,929 |
| ADIL | 1.55▲ | +0.15 (+10.71%) | 1.57 | 1.43 | 137,415 |
| AMPG | 1.44▼ | -0.72 (-33.33%) | 1.56 | 1.42 | 613,312 |
| ABAT | 1.51▲ | +0.19 (+14.39%) | 1.55 | 1.33 | 955,610 |
| DLA | 1.37▼ | -0.09 (-6.16%) | 1.55 | 1.31 | 117,168 |
| ITRM | 1.41▼ | -0.08 (-5.37%) | 1.53 | 1.36 | 177,590 |
| SNT | 1.47▲ | +0.02 (+1.38%) | 1.4996 | 1.41 | 43,299 |
| AEHL | 1.4027▼ | -0.0223 (-1.56%) | 1.495 | 1.35 | 114,649 |
| VS | 1.48▲ | +0.08 (+5.71%) | 1.49 | 1.40 | 17,156 |
| MATH | 1.48▲ | +0.02 (+1.37%) | 1.49 | 1.4001 | 68,785 |
| OCG | 1.47▲ | +0.20 (+15.75%) | 1.47 | 1.21 | 4,006 |
| MNOV | 1.42▼ | -0.07 (-4.70%) | 1.45 | 1.35 | 8,950 |
| AUUD | 1.40▼ | -0.05 (-3.45%) | 1.45 | 1.40 | 69,769 |
| SLE | 1.32▼ | -0.20 (-13.16%) | 1.45 | 1.32 | 98,699 |
| ARTL | 1.42▲ | +0.0999 (+7.57%) | 1.45 | 1.33 | 25,562 |
| RNXT | 1.37▼ | -0.09 (-6.16%) | 1.45 | 1.36 | 29,072 |
| EQS | 1.435▲ | +0.0049 (+0.34%) | 1.435 | 1.42 | 15,955 |
| MGIH | 1.39▼ | -0.0499 (-3.47%) | 1.4199 | 1.3607 | 46,775 |
| TYGO | 1.12▼ | -0.295 (-20.85%) | 1.4103 | 1.06 | 127,219 |