Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKL | 1,776.33▼ | -8.91 (-0.50%) | 1,791.74 | 1,771.76 | 167,472 |
| MKTX | 163.42▲ | +0.10 (+0.06%) | 163.615 | 163.23 | 2,008,325 |
| MLCI | 3.15▼ | -0.05 (-1.56%) | 3.29 | 3.15 | 96,600 |
| MLGO | 3.41▼ | -0.04 (-1.16%) | 3.56 | 3.41 | 76,750 |
| MLI | 60.07▼ | -0.26 (-0.43%) | 60.60 | 59.63 | 9,237,066 |
| MLKN | 20.66▼ | -0.49 (-2.32%) | 21.10 | 20.36 | 1,669,203 |
| MLP | 16.05▲ | +0.23 (+1.45%) | 16.225 | 15.45 | 36,208 |
| MLR | 53.89▼ | -1.61 (-2.90%) | 55.80 | 52.67 | 236,478 |
| MLYS | 28.02▲ | +0.04 (+0.14%) | 28.13 | 27.38 | 3,786,986 |
| MMI | 30.18▼ | -0.33 (-1.08%) | 30.33 | 29.75 | 625,170 |
| MMK | 100.19▲ | +0.025 (+0.02%) | 100.20 | 100.18 | 4,832 |
| MMMA | 24.4618▼ | -0.0918 (-0.37%) | 24.57 | 24.43 | 9,195 |
| MMS | 55.94▼ | -0.87 (-1.53%) | 56.715 | 55.65 | 1,944,034 |
| MMYT | 47.92▲ | +0.05 (+0.10%) | 48.075 | 46.77 | 1,297,289 |
| MNDR | 1.28▼ | -0.16 (-11.11%) | 1.47 | 1.27 | 1,616,322 |
| MNOV | 3.32▼ | -0.13 (-3.77%) | 3.615 | 2.72 | 1,633,617 |
| MNPR | 96.47▼ | -6.23 (-6.07%) | 102.45 | 95.955 | 382,774 |
| MNRO | 12.10▼ | -0.15 (-1.22%) | 12.32 | 11.75 | 2,795,932 |
| MNSB | 24.67▼ | -0.29 (-1.16%) | 24.905 | 24.1331 | 71,456 |
| MNST | 44.71▲ | +0.20 (+0.45%) | 45.075 | 44.36 | 18,531,203 |
| MNTK | 2.25▲ | +0.05 (+2.27%) | 2.29 | 2.16 | 800,987 |
| MNTN | 11.29▼ | -0.04 (-0.35%) | 11.46 | 11.0783 | 2,109,589 |
| MNY | 0.74▼ | -0.0325 (-4.21%) | 0.7651 | 0.74 | 95,406 |
| MOBI | 10.54▼ | -0.32 (-2.95%) | 11.5499 | 10.51 | 1,720,953 |
| MOG.A | 364.64▲ | +9.01 (+2.53%) | 366.98 | 355.01 | 834,519 |
| MOLN | 4.21▲ | +0.29 (+7.40%) | 4.72 | 4.02 | 2,856 |
| MOMO | 4.88▼ | -0.02 (-0.41%) | 4.97 | 4.855 | 1,620,233 |
| MORN | 203.83▲ | +0.98 (+0.48%) | 204.00 | 198.895 | 840,506 |
| MOV | 33.02▼ | -0.36 (-1.08%) | 33.30 | 32.44 | 423,954 |
| MOVE | 11.01▲ | +0.90 (+8.90%) | 11.25 | 10.01 | 1,018,275 |
| MPAA | 10.64▲ | +0.07 (+0.66%) | 10.67 | 10.43 | 333,467 |
| MPB | 36.94▲ | +0.14 (+0.38%) | 37.03 | 36.28 | 238,633 |
| MPC | 424.89▲ | +2.93 (+0.69%) | 428.00 | 419.15 | 9,821,172 |
| MPLT | 10.92▼ | -0.40 (-3.53%) | 11.21 | 10.51 | 1,831,196 |
| MPT | 3.40▼ | -0.20 (-5.56%) | 3.62 | 3.36 | 20,813,071 |
| MPWR | 1,217.80▲ | +48.22 (+4.12%) | 1,221.51 | 1,176.21 | 1,392,458 |
| MRA | 23.9656▲ | +1.7955 (+8.10%) | 24.01 | 23.019 | 2,237 |
| MRCY | 85.28▼ | -0.90 (-1.04%) | 86.975 | 84.365 | 1,731,408 |
| MRDN | 14.02▲ | +0.02 (+0.14%) | 14.10 | 13.435 | 143,065 |
| MRK | 146.87▼ | -0.28 (-0.19%) | 147.84 | 145.74 | 31,158,855 |
| MRLN | 1.95▼ | -0.11 (-5.34%) | 2.09 | 1.81 | 8,043,173 |
| MRNO | 0.3447▲ | +0.1248 (+56.75%) | 0.49 | 0.2222 | 326,118,296 |
| MRP | 28.87▲ | +0.08 (+0.28%) | 29.00 | 28.435 | 5,590,222 |
| MRSH | 175.01▲ | +0.43 (+0.25%) | 176.24 | 172.63 | 6,864,271 |
| MRTN | 13.50▼ | -0.05 (-0.37%) | 13.60 | 13.375 | 1,631,194 |
| MSA | 179.66▲ | +0.895 (+0.50%) | 179.99 | 177.04 | 689,300 |
| MSBI | 33.54▼ | -0.09 (-0.27%) | 33.715 | 32.84 | 436,379 |
| MSGE | 79.02▲ | +1.84 (+2.38%) | 80.17 | 76.33 | 1,288,318 |
| MSGS | 398.75▲ | +4.11 (+1.04%) | 403.04 | 389.805 | 572,669 |
| MSM | 122.21▲ | +0.45 (+0.37%) | 122.39 | 119.37 | 1,807,117 |
| MSR | 14.905▲ | +0.135 (+0.91%) | 14.93 | 14.8797 | 666 |
| MSTR | 153.92▲ | +21.68 (+16.39%) | 154.02 | 136.18 | 54,407,200 |
| MSTY | 16.48▲ | +1.84 (+12.57%) | 16.51 | 15.02 | 4,369,168 |
| MTB | 227.31▲ | +0.95 (+0.42%) | 227.86 | 225.00 | 2,187,590 |
| MTC | 7.04▲ | +0.56 (+8.64%) | 7.38 | 6.75 | 52,103 |
| MTD | 1,392.32▼ | -18.12 (-1.28%) | 1,415.63 | 1,385.125 | 543,967 |
| MTG | 29.69▲ | +0.02 (+0.07%) | 29.85 | 29.30 | 5,003,078 |
| MTH | 63.25▼ | -1.37 (-2.12%) | 64.255 | 62.83 | 2,560,122 |
| MTN | 139.80▲ | +2.04 (+1.48%) | 140.49 | 137.0001 | 1,697,098 |
| MTSI | 275.86▲ | +12.72 (+4.83%) | 277.48 | 269.815 | 2,793,654 |
| MTUS | 19.11▼ | -0.28 (-1.44%) | 19.28 | 18.74 | 693,752 |
| MTX | 66.93▼ | -1.69 (-2.46%) | 68.30 | 66.13 | 471,496 |
| MUND | 97.54▼ | -0.79 (-0.80%) | 97.85 | 97.54 | 2,554 |
| MUR | 37.39▼ | -0.30 (-0.80%) | 37.975 | 37.0919 | 4,271,943 |
| MUX | 19.00▲ | +0.41 (+2.21%) | 19.01 | 18.315 | 3,128,969 |
| MVST | 0.6373▼ | -0.0028 (-0.44%) | 0.66 | 0.6064 | 15,084,604 |
| MVV | 81.74▼ | -0.49 (-0.60%) | 81.74 | 81.20 | 19,600 |
| MWA | 21.90▲ | +0.05 (+0.23%) | 21.98 | 21.68 | 5,009,183 |
| MXE | 13.165▼ | -0.1351 (-1.02%) | 13.2607 | 13.1206 | 8,065 |
| MXL | 81.12▲ | +6.13 (+8.17%) | 81.93 | 75.84 | 4,864,387 |
| MYMF | 24.89▲ | +0.015 (+0.06%) | 24.90 | 24.87 | 2,903 |
| MZTI | 99.92▼ | -1.33 (-1.31%) | 102.23 | 99.41 | 1,485,588 |
| NABL | 3.84▼ | -0.18 (-4.48%) | 4.08 | 3.80 | 17,781,037 |
| NAD | 10.63▼ | -0.19 (-1.76%) | 10.7722 | 10.585 | 1,712,712 |
| NAKA | 9.17▲ | +0.67 (+7.88%) | 9.2699 | 8.55 | 435,914 |
| NASA | 23.94▼ | -0.21 (-0.87%) | 24.43 | 23.4815 | 3,325,935 |
| NATH | 98.98▲ | +1.04 (+1.06%) | 99.00 | 97.16 | 74,226 |
| NATL | 45.64▼ | -0.11 (-0.24%) | 45.885 | 45.52 | 1,591,968 |
| NAUT | 0.966▼ | -0.0057 (-0.59%) | 0.9978 | 0.9384 | 1,772,482 |
| NAVI | 9.51▼ | -0.33 (-3.35%) | 9.825 | 9.36 | 3,741,197 |
| NAVN | 21.36▼ | -0.77 (-3.48%) | 22.21 | 21.00 | 10,338,362 |
| NBET | 41.4928▲ | +0.0687 (+0.17%) | 41.69 | 41.41 | 8,648 |
| NBGX | 29.7526▲ | +0.0919 (+0.31%) | 29.7526 | 29.64 | 1,416 |
| NBHC | 40.97▼ | -0.17 (-0.41%) | 41.13 | 40.56 | 648,187 |
| NBIX | 146.23▼ | -5.60 (-3.69%) | 152.63 | 146.06 | 2,814,110 |
| NBR | 85.28▼ | -1.57 (-1.81%) | 86.69 | 83.53 | 585,920 |
| NBTB | 51.51▲ | +0.06 (+0.12%) | 51.81 | 50.82 | 883,829 |
| NC | 36.91▼ | -0.885 (-2.34%) | 37.48 | 36.03 | 49,900 |
| NCDL | 12.06▼ | -0.22 (-1.79%) | 12.25 | 12.02 | 698,417 |
| NCI | 13.90▲ | +0.61 (+4.59%) | 14.97 | 12.90 | 2,867,747 |
| NCLO | 25.08▼ | -0.07 (-0.28%) | 25.09 | 25.04 | 270,475 |
| NCPL | 0.7354▲ | +0.1723 (+30.60%) | 1.12 | 0.68 | 124,395,126 |
| NDAQ | 93.54▲ | +2.23 (+2.44%) | 93.86 | 91.43 | 6,257,711 |
| NDSN | 311.57▼ | -0.17 (-0.05%) | 312.27 | 309.1478 | 843,573 |
| NE | 44.26▲ | +0.08 (+0.18%) | 44.41 | 43.52 | 2,160,364 |
| NEA | 10.31▼ | -0.30 (-2.83%) | 10.60 | 10.30 | 2,540,617 |
| NECB | 27.29▼ | -0.01 (-0.04%) | 27.29 | 26.79 | 86,065 |
| NEE | 80.47▼ | -0.81 (-1.00%) | 81.00 | 80.39 | 21,573,762 |
| NEM | 123.41▼ | -0.98 (-0.79%) | 125.135 | 121.80 | 21,500,547 |
| NEO | 19.91▲ | +0.04 (+0.20%) | 20.03 | 19.40 | 4,398,200 |