Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMT | 10.77▲ | +0.26 (+2.47%) | 10.87 | 10.33 | 4,880,613 |
| PMTS | 20.38▲ | +0.95 (+4.89%) | 20.5399 | 19.125 | 202,653 |
| PNBK | 0.9592▼ | -0.1008 (-9.51%) | 1.055 | 0.9556 | 7,868,100 |
| PNFP | 101.04▲ | +2.34 (+2.37%) | 101.48 | 98.11 | 2,514,936 |
| PNNT | 3.35▲ | +0.04 (+1.21%) | 3.40 | 3.32 | 1,892,473 |
| PNTG | 35.91▲ | +0.06 (+0.17%) | 36.77 | 35.26 | 900,443 |
| POWL | 279.77▼ | -29.43 (-9.52%) | 299.51 | 275.872 | 2,485,541 |
| POWW | 2.34▲ | +0.14 (+6.36%) | 2.37 | 2.185 | 2,620,284 |
| PPIH | 27.67▲ | +0.37 (+1.36%) | 28.13 | 26.8501 | 836,495 |
| PPL | 37.02▲ | +0.02 (+0.05%) | 37.36 | 36.71 | 20,487,067 |
| PR | 18.72▼ | -0.14 (-0.74%) | 18.95 | 18.44 | 24,113,912 |
| PRAX | 327.79▼ | -0.07 (-0.02%) | 334.265 | 314.00 | 1,708,108 |
| PRCH | 13.89▲ | +0.96 (+7.42%) | 13.99 | 12.82 | 7,413,459 |
| PRG | 46.11▲ | +2.70 (+6.22%) | 46.11 | 42.42 | 697,056 |
| PRGS | 33.15▲ | +3.34 (+11.20%) | 33.57 | 30.02 | 2,406,361 |
| PRIM | 93.11▼ | -2.27 (-2.38%) | 98.48 | 92.03 | 8,121,475 |
| PRK | 184.11▲ | +2.49 (+1.37%) | 184.52 | 180.535 | 552,330 |
| PRLB | 80.69▼ | -0.53 (-0.65%) | 80.79 | 78.63 | 809,642 |
| PRLD | 4.38▲ | +0.28 (+6.83%) | 4.38 | 4.03 | 3,693,041 |
| PRM | 34.40▼ | -2.50 (-6.78%) | 37.50 | 34.24 | 9,629,516 |
| PRME | 3.43▲ | +0.25 (+7.86%) | 3.45 | 3.14 | 6,277,494 |
| PROK | 1.83▲ | +0.13 (+7.65%) | 1.845 | 1.69 | 9,463,457 |
| PRQR | 1.53▼ | -0.035 (-2.24%) | 1.602 | 1.49 | 2,048,864 |
| PRSD | 25.085▲ | +0.03 (+0.12%) | 25.109 | 25.06 | 115,940 |
| PRSU | 54.76▲ | +0.56 (+1.03%) | 55.70 | 53.96 | 506,055 |
| PRTA | 10.02▲ | +0.75 (+8.09%) | 10.09 | 9.28 | 1,914,376 |
| PRTH | 7.31▲ | +0.30 (+4.28%) | 7.32 | 6.94 | 1,862,111 |
| PRVA | 25.57▲ | +1.04 (+4.24%) | 25.70 | 24.71 | 3,792,032 |
| PSIG | 1.45▼ | -10.35 (-87.71%) | 11.82 | 1.0604 | 16,017,652 |
| PSMT | 196.25▲ | +0.33 (+0.17%) | 197.585 | 191.5914 | 801,321 |
| PSNL | 13.02▲ | +0.43 (+3.42%) | 13.37 | 12.2572 | 8,354,521 |
| PSR | 105.0349▲ | +1.3859 (+1.34%) | 105.04 | 104.26 | 4,884 |
| PSTL | 24.88▲ | +0.54 (+2.22%) | 24.90 | 24.3101 | 1,222,181 |
| PSTR | 30.745▲ | +0.6615 (+2.20%) | 30.75 | 30.305 | 38,352 |
| PTCT | 84.43▼ | -0.08 (-0.09%) | 85.83 | 83.25 | 3,404,627 |
| PTGX | 121.88▼ | -0.75 (-0.61%) | 123.43 | 118.31 | 2,343,324 |
| PTLO | 4.74▲ | +0.34 (+7.73%) | 4.84 | 4.38 | 3,368,340 |
| PTN | 11.44▲ | +1.19 (+11.61%) | 11.56 | 10.8638 | 28,853 |
| PTRN | 22.90▲ | +1.11 (+5.09%) | 23.03 | 21.10 | 7,796,256 |
| PUBM | 12.65▲ | +1.14 (+9.90%) | 12.79 | 11.50 | 1,863,365 |
| PVLA | 148.21▲ | +12.01 (+8.82%) | 149.22 | 134.41 | 1,173,443 |
| PWP | 16.56▲ | +0.44 (+2.73%) | 16.83 | 15.97 | 3,530,482 |
| PXI | 55.835▲ | +0.0017 (+0.00%) | 55.985 | 55.70 | 35,152 |
| PYXS | 2.77▲ | +0.54 (+24.22%) | 3.00 | 2.2019 | 6,862,256 |
| PZT | 22.61▼ | -0.05 (-0.22%) | 22.68 | 22.60 | 63,660 |
| QCRH | 98.27▲ | +1.65 (+1.71%) | 98.76 | 96.215 | 551,570 |
| QFLR | 35.20▼ | -0.36 (-1.01%) | 35.508 | 35.01 | 128,000 |
| QLVD | 32.5359▲ | +0.1038 (+0.32%) | 32.5359 | 32.4859 | 1,504 |
| QLYS | 123.27▲ | +7.08 (+6.09%) | 124.09 | 116.37 | 1,608,462 |
| QNST | 14.14▲ | +0.82 (+6.16%) | 14.28 | 13.275 | 1,767,077 |
| QRFT | 67.9005▼ | -0.4295 (-0.63%) | 68.28 | 67.9005 | 6,283 |
| QRHC | 1.24▼ | -0.13 (-9.49%) | 1.46 | 1.24 | 102,282 |
| QSI | 0.8548▼ | -0.0025 (-0.29%) | 0.8898 | 0.7951 | 18,786,697 |
| QSIX | 42.2335▼ | -0.3456 (-0.81%) | 42.49 | 42.2335 | 3,689 |
| QTEC | 316.18▼ | -6.66 (-2.06%) | 319.32 | 314.37 | 2,169,126 |
| QTRX | 4.32▲ | +0.56 (+14.89%) | 4.36 | 3.72 | 3,599,533 |
| QTWO | 47.91▲ | +3.87 (+8.79%) | 48.00 | 44.45 | 2,874,225 |
| QUIK | 18.53▲ | +0.12 (+0.65%) | 18.78 | 17.24 | 2,699,281 |
| QUSA | 18.48▼ | -0.0183 (-0.10%) | 18.5799 | 18.42 | 35,626 |
| RAAY | 101.89▲ | +0.06 (+0.06%) | 101.89 | 101.89 | 100 |
| RADX | 4.02▼ | -0.31 (-7.16%) | 4.27 | 3.95 | 60,499 |
| RAIL | 10.20▲ | +0.62 (+6.47%) | 10.29 | 9.59 | 1,632,642 |
| RAPP | 40.06▲ | +1.15 (+2.96%) | 41.25 | 38.33 | 1,183,365 |
| RARE | 30.77▲ | +1.52 (+5.20%) | 30.99 | 29.37 | 10,877,301 |
| RBB | 27.05▲ | +0.50 (+1.88%) | 27.28 | 26.60 | 706,820 |
| RBC | 630.36▼ | -18.53 (-2.86%) | 646.38 | 622.45 | 560,737 |
| RBCAA | 89.38▲ | +1.31 (+1.49%) | 90.145 | 88.225 | 256,280 |
| RBKB | 17.39▲ | +0.16 (+0.93%) | 17.43 | 17.1626 | 146,030 |
| RCEL | 3.97▲ | +0.05 (+1.28%) | 4.02 | 3.78 | 1,155,872 |
| RCKT | 3.25▲ | +0.01 (+0.31%) | 3.40 | 3.075 | 6,344,316 |
| RCKY | 41.28▲ | +0.87 (+2.15%) | 41.78 | 40.38 | 148,224 |
| RCL | 318.13▼ | -4.52 (-1.40%) | 326.76 | 318.05 | 7,216,618 |
| RCLY | 101.09 | +0.00 (+0.00%) | 101.09 | 101.09 | 100 |
| RCT | 0.3567▲ | +0.0738 (+26.09%) | 0.5171 | 0.3101 | 264,814,825 |
| RCUS | 31.00▲ | +0.75 (+2.48%) | 31.00 | 29.30 | 4,352,591 |
| RDNT | 60.74▲ | +0.73 (+1.22%) | 61.28 | 58.80 | 2,528,335 |
| RDNW | 6.99▲ | +0.18 (+2.64%) | 7.48 | 6.74 | 1,392,744 |
| RDOG | 42.0369▲ | +0.9169 (+2.23%) | 42.04 | 41.14 | 7,390 |
| RDVT | 60.28▲ | +4.06 (+7.22%) | 60.90 | 56.62 | 492,377 |
| RDZN | 1.60▲ | +0.15 (+10.34%) | 1.63 | 1.455 | 5,997,855 |
| REAX | 1.87▲ | +0.14 (+8.09%) | 1.87 | 1.73 | 9,024,873 |
| REFA | 22.384▼ | -0.1074 (-0.48%) | 22.384 | 22.384 | 100 |
| REFI | 11.41▲ | +0.38 (+3.45%) | 11.46 | 11.05 | 629,829 |
| REFR | 0.4795▼ | -0.1405 (-22.66%) | 0.5896 | 0.4795 | 131,074 |
| REG | 81.81▲ | +1.56 (+1.94%) | 81.925 | 80.47 | 2,604,457 |
| REI | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.03 | 30,477,693 |
| REK | 15.19▼ | -0.27 (-1.75%) | 15.37 | 15.19 | 32,595 |
| RENT | 3.27▲ | +0.17 (+5.48%) | 3.32 | 3.06 | 931,158 |
| REPX | 33.74▲ | +0.94 (+2.87%) | 34.47 | 32.62 | 660,619 |
| RFI | 11.39▲ | +0.24 (+2.15%) | 11.39 | 11.20 | 283,719 |
| RFIL | 21.43▲ | +0.48 (+2.29%) | 21.9466 | 20.375 | 1,302,293 |
| RFLR | 32.68▲ | +0.6154 (+1.92%) | 32.68 | 32.12 | 64,579 |
| RGC | 6.48▼ | -1.01 (-13.48%) | 7.50 | 5.80 | 494,703 |
| RGCO | 23.62▼ | -1.02 (-4.14%) | 25.18 | 23.61 | 63,530 |
| RGP | 4.07▲ | +0.21 (+5.44%) | 4.125 | 3.86 | 4,082,434 |
| RGR | 38.33▼ | -0.10 (-0.26%) | 38.47 | 37.56 | 488,940 |
| RICK | 26.99▼ | -0.07 (-0.26%) | 27.37 | 26.64 | 212,414 |
| RIGL | 38.69▲ | +1.70 (+4.60%) | 39.23 | 37.00 | 885,244 |
| RILY | 7.55▲ | +0.44 (+6.19%) | 7.64 | 7.04 | 3,181,614 |
| RJET | 19.05▲ | +0.97 (+5.37%) | 19.50 | 18.19 | 1,398,404 |