Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVMD | 177.65▼ | -22.05 (-11.04%) | 211.41 | 177.08 | 7,761,323 |
| RVSN | 2.62▼ | -0.23 (-8.07%) | 2.96 | 2.60 | 39,897 |
| RWAY | 6.12▼ | -0.44 (-6.71%) | 6.65 | 6.03 | 670,530 |
| RWIN | 27.0831▼ | -0.775 (-2.78%) | 27.58 | 27.0831 | 5,091 |
| RWJ | 58.40▼ | -1.98 (-3.28%) | 61.05 | 58.19 | 256,400 |
| RWK | 144.33▼ | -5.31 (-3.55%) | 150.52 | 144.29 | 72,700 |
| RWL | 134.13▼ | -3.60 (-2.61%) | 138.86 | 134.06 | 809,400 |
| RXD | 12.29▲ | +0.5496 (+4.68%) | 12.32 | 11.42 | 55,100 |
| RXL | 70.03▼ | -3.64 (-4.94%) | 75.69 | 69.91 | 28,300 |
| RYDE | 0.676▼ | -0.024 (-3.43%) | 0.75 | 0.66 | 513,100 |
| RYLD | 15.11▼ | -0.32 (-2.07%) | 15.45 | 15.075 | 1,155,900 |
| RYM | 16.25▼ | -1.36 (-7.72%) | 17.75 | 15.5883 | 50,023 |
| RYTM | 105.02▼ | -5.66 (-5.11%) | 110.66 | 103.06 | 6,116,438 |
| RZV | 143.068▼ | -4.5754 (-3.10%) | 146.83 | 142.67 | 10,875 |
| SAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 320,019 |
| SALI | 23.2552▼ | -1.6425 (-6.60%) | 24.065 | 23.2552 | 159,385 |
| SANM | 130.23▼ | -13.54 (-9.42%) | 137.545 | 126.345 | 1,846,025 |
| SAP | 243.53▲ | +3.49 (+1.45%) | 245.23 | 241.30 | 4,719,240 |
| SARK | 28.35▲ | +2.39 (+9.21%) | 28.89 | 26.75 | 395,300 |
| SASS | 23.4871▼ | -0.8344 (-3.43%) | 23.97 | 23.4871 | 9,331 |
| SAWS | 21.13▼ | -1.227 (-5.49%) | 22.26 | 21.13 | 18,983 |
| SBGI | 14.17▲ | +0.07 (+0.50%) | 15.98 | 13.91 | 2,221,315 |
| SBIT | 35.88▲ | +3.27 (+10.03%) | 36.41 | 33.01 | 3,768,474 |
| SBXE | 10.12▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 120,068 |
| SCA | 22.63▼ | -0.6641 (-2.85%) | 23.24 | 22.23 | 12,400 |
| SCAG | 1.16▼ | -0.52 (-30.95%) | 1.80 | 1.10 | 373,092 |
| SCDS | 70.3794▼ | -3.1399 (-4.27%) | 73.46 | 70.3794 | 3,833 |
| SCDV | 25.5607▼ | -1.1521 (-4.31%) | 26.59 | 25.5607 | 18,806 |
| SCHG | 32.81▼ | -1.91 (-5.50%) | 34.55 | 32.75 | 22,973,540 |
| SCHX | 28.83▼ | -1.31 (-4.35%) | 30.11 | 28.80 | 34,838,056 |
| SCHY | 33.56▼ | -0.33 (-0.97%) | 33.98 | 33.54 | 1,072,800 |
| SCII | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 156,945 |
| SCSC | 45.07▼ | -11.91 (-20.90%) | 52.715 | 45.00 | 718,514 |
| SDA | 0.1538▼ | -0.0522 (-25.34%) | 0.218 | 0.1298 | 8,173,929 |
| SDG | 87.379▼ | -1.6684 (-1.87%) | 88.45 | 87.30 | 8,100 |
| SDHC | 10.32▲ | +0.62 (+6.39%) | 10.35 | 9.60 | 103,752 |
| SDOW | 25.11▲ | +2.38 (+10.47%) | 25.1415 | 22.28 | 13,036,001 |
| SDRL | 41.12▼ | -2.20 (-5.08%) | 44.03 | 40.87 | 1,635,689 |
| SDS | 59.09▲ | +4.81 (+8.86%) | 59.125 | 54.44 | 14,776,493 |
| SEDG | 26.20▼ | -3.82 (-12.72%) | 30.94 | 25.25 | 6,807,158 |
| SEF | 29.35▲ | +0.78 (+2.73%) | 29.41 | 28.22 | 52,700 |
| SEI | 50.55▼ | -7.09 (-12.30%) | 56.04 | 50.21 | 7,117,759 |
| SEMI | 32.526▼ | -2.9156 (-8.23%) | 34.59 | 32.52 | 51,000 |
| SEPW | 33.35▼ | -0.735 (-2.16%) | 33.73 | 33.35 | 214,900 |
| SETH | 35.49▲ | +2.3533 (+7.10%) | 35.60 | 33.76 | 90,500 |
| SEZL | 155.00▲ | +18.31 (+13.40%) | 178.55 | 152.1164 | 1,965,800 |
| SFY | 140.28▼ | -9.24 (-6.18%) | 148.06 | 140.21 | 44,500 |
| SFYF | 59.30▼ | -3.6478 (-5.79%) | 59.88 | 59.00 | 5,600 |
| SFYI | 22.3061▼ | -1.3247 (-5.61%) | 22.78 | 22.3061 | 5,332 |
| SGHT | 9.76▲ | +0.08 (+0.83%) | 10.305 | 9.1766 | 1,072,691 |
| SGRT | 27.30▼ | -1.98 (-6.76%) | 29.03 | 27.30 | 84,700 |
| SH | 33.83▲ | +1.42 (+4.38%) | 33.835 | 32.4401 | 22,952,605 |
| SHFS | 0.0266▼ | -0.0052 (-16.35%) | 0.0302 | 0.0263 | 206,862,713 |
| SHLS | 8.995▼ | -0.165 (-1.80%) | 9.42 | 7.86 | 15,436,420 |
| SHOC | 80.63▼ | -10.81 (-11.82%) | 86.52 | 80.63 | 29,000 |
| SHOO | 38.995▼ | -7.985 (-17.00%) | 43.805 | 38.14 | 5,202,785 |
| SHOT | 9.87 | +0.00 (+0.00%) | 9.875 | 9.87 | 50,286 |
| SHRD | 24.4198▲ | +0.0548 (+0.22%) | 24.42 | 24.41 | 13,398 |
| SHYL | 42.78▼ | -0.08 (-0.19%) | 42.88 | 42.672 | 258,700 |
| SIF | 16.87▼ | -2.07 (-10.93%) | 18.88 | 16.02 | 148,863 |
| SIFY | 12.55▼ | -0.73 (-5.50%) | 13.50 | 12.15 | 70,356 |
| SII | 112.30▼ | -0.44 (-0.39%) | 117.41 | 109.135 | 240,653 |
| SIMO | 156.27▼ | -26.27 (-14.39%) | 170.55 | 154.815 | 2,276,601 |
| SITC | 3.57▼ | -0.15 (-4.03%) | 3.745 | 3.57 | 10,339,706 |
| SITM | 355.00▼ | -48.27 (-11.97%) | 398.00 | 335.00 | 3,009,148 |
| SIXA | 56.38▼ | -2.34 (-3.99%) | 58.52 | 56.37 | 33,000 |
| SIXF | 34.5566▼ | -0.8691 (-2.45%) | 34.77 | 34.5566 | 10,265 |
| SIXJ | 36.5048▼ | -0.9736 (-2.60%) | 37.19 | 36.5048 | 27,797 |
| SIXL | 40.43▼ | -0.3421 (-0.84%) | 41.44 | 40.29 | 29,900 |
| SKHL | 4.38▼ | -1.68 (-27.72%) | 5.28 | 4.32 | 7,499,394 |
| SKHU | 8.88▼ | -3.33 (-27.27%) | 10.63 | 8.71 | 966,600 |
| SKHY | 123.90▼ | -19.17 (-13.40%) | 134.07 | 122.20 | 50,792,507 |
| SKIL | 3.62▼ | -1.03 (-22.15%) | 4.57 | 3.48 | 153,462 |
| SKRE | 6.55▲ | +0.315 (+5.05%) | 6.59 | 5.975 | 148,700 |
| SKUU | 11.495▼ | -4.335 (-27.38%) | 13.83 | 11.28 | 6,092,721 |
| SLAB | 221.35▼ | -0.65 (-0.29%) | 222.56 | 221.01 | 840,234 |
| SLBT | 0.9001▼ | -0.2099 (-18.91%) | 1.12 | 0.74 | 139,338 |
| SLF | 73.48▼ | -8.50 (-10.37%) | 79.21 | 72.81 | 1,015,256 |
| SLNZ | 45.27▲ | +0.035 (+0.08%) | 45.27 | 45.12 | 26,157 |
| SLTY | 18.50▲ | +0.30 (+1.65%) | 18.54 | 18.20 | 41,600 |
| SM | 29.63▼ | -1.43 (-4.60%) | 32.40 | 29.62 | 6,384,076 |
| SMCX | 5.38▼ | -1.14 (-17.48%) | 6.10 | 4.84 | 11,802,286 |
| SMH | 447.73▼ | -56.54 (-11.21%) | 483.93 | 445.59 | 28,960,553 |
| SMHI | 8.66▼ | -0.23 (-2.59%) | 9.09 | 8.59 | 257,341 |
| SMHX | 44.77▼ | -5.504 (-10.95%) | 48.10 | 44.44 | 231,300 |
| SMIG | 31.68▼ | -0.87 (-2.67%) | 32.62 | 31.59 | 563,100 |
| SMRF | 17.23▼ | -1.2059 (-6.54%) | 17.91 | 17.04 | 14,600 |
| SMRT | 1.61▼ | -0.01 (-0.62%) | 1.68 | 1.52 | 1,471,052 |
| SMTC | 91.54▼ | -19.42 (-17.50%) | 104.30 | 90.00 | 7,075,407 |
| SMX | 1.31▲ | +0.13 (+11.02%) | 1.48 | 1.2001 | 2,711,245 |
| SNAG | 4.341▼ | -1.769 (-28.95%) | 5.215 | 4.13 | 126,500 |
| SNAP | 5.09▼ | -0.83 (-14.02%) | 5.56 | 4.96 | 81,287,388 |
| SNDA | 34.06▼ | -2.95 (-7.97%) | 37.13 | 33.145 | 1,185,085 |
| SNDK | 806.43▼ | -230.97 (-22.26%) | 967.99 | 803.97 | 30,722,648 |
| SNN | 32.01▼ | -0.45 (-1.39%) | 33.00 | 31.725 | 2,818,360 |
| SNPE | 66.56▼ | -3.17 (-4.55%) | 69.628 | 66.56 | 616,700 |
| SNSC | 0.73▼ | -0.13 (-15.12%) | 0.93 | 0.64 | 85,000 |
| SNSR | 43.73▼ | -3.13 (-6.68%) | 45.81 | 43.55 | 37,700 |
| SNT | 1.30▼ | -0.15 (-10.34%) | 1.4218 | 1.28 | 108,553 |
| SNWV | 2.25▼ | -3.48 (-60.73%) | 5.30 | 1.94 | 1,125,862 |