Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSKN | 1.19▼ | -0.04 (-3.25%) | 1.27 | 1.19 | 106,100 |
| SSP | 4.70▼ | -0.09 (-1.88%) | 4.86 | 4.57 | 2,621,543 |
| STG | 6.05▼ | -0.10 (-1.63%) | 6.33 | 5.50 | 9,205 |
| STHO | 7.70▼ | -0.09 (-1.16%) | 7.805 | 7.6501 | 68,547 |
| STM | 25.82▲ | +0.07 (+0.27%) | 26.23 | 25.80 | 8,158,300 |
| STRL | 308.58▲ | +6.28 (+2.08%) | 319.428 | 306.00 | 1,245,269 |
| STRV | 44.09▲ | +0.47 (+1.08%) | 44.09 | 43.80 | 102,600 |
| STRZ | 11.42▼ | -0.32 (-2.73%) | 12.065 | 11.32 | 214,930 |
| SUNS | 10.03▼ | -0.21 (-2.05%) | 10.36 | 10.00 | 96,800 |
| SUSA | 139.48▲ | +1.39 (+1.01%) | 139.54 | 138.53 | 115,300 |
| SVC | 1.91▲ | +0.01 (+0.53%) | 1.925 | 1.895 | 1,820,589 |
| SVCO | 4.25▼ | -0.10 (-2.30%) | 4.37 | 4.19 | 243,914 |
| SVM | 8.65▲ | +0.19 (+2.25%) | 8.90 | 8.46 | 7,270,500 |
| SVV | 9.11▼ | -0.13 (-1.41%) | 9.33 | 9.03 | 1,297,758 |
| SWBI | 10.37▲ | +0.09 (+0.88%) | 10.44 | 10.20 | 891,100 |
| SWIM | 6.29▼ | -0.21 (-3.23%) | 6.475 | 6.28 | 938,275 |
| SYNA | 74.12▲ | +0.46 (+0.62%) | 76.40 | 74.00 | 664,043 |
| SZNE | 35.4012▲ | +0.2284 (+0.65%) | 35.48 | 35.4012 | 1,873 |
| TAC | 12.53▼ | -0.04 (-0.32%) | 12.92 | 12.49 | 2,422,300 |
| TAOX | 5.03▼ | -0.09 (-1.76%) | 5.3409 | 4.67 | 279,962 |
| TAP | 47.68▼ | -0.01 (-0.02%) | 48.34 | 47.64 | 4,967,919 |
| TAXX | 50.79▼ | -0.01 (-0.02%) | 50.83 | 50.78 | 26,600 |
| TBLD | 19.84▲ | +0.17 (+0.86%) | 19.94 | 19.715 | 97,600 |
| TBRG | 22.36▼ | -0.43 (-1.89%) | 22.9193 | 22.20 | 142,308 |
| TCMD | 28.92▼ | -0.42 (-1.43%) | 29.33 | 28.62 | 600,858 |
| TDG | 1,276.83▲ | +14.05 (+1.11%) | 1,280.96 | 1,261.1899 | 414,064 |
| TDTF | 23.97▼ | -0.12 (-0.50%) | 23.99 | 23.945 | 206,815 |
| TECK | 44.74▼ | -0.50 (-1.11%) | 45.88 | 44.47 | 5,286,500 |
| TECX | 19.56▲ | +1.19 (+6.48%) | 20.01 | 18.47 | 541,231 |
| TEM | 64.46▲ | +2.25 (+3.62%) | 64.90 | 61.95 | 5,964,390 |
| TFII | 104.52▼ | -3.51 (-3.25%) | 108.06 | 104.37 | 400,700 |
| TGE | 1.10▲ | +0.13 (+13.40%) | 1.19 | 0.96 | 479,500 |
| THM | 2.06▲ | +0.16 (+8.42%) | 2.10 | 1.91 | 903,700 |
| THTA | 15.10▼ | -0.01 (-0.07%) | 15.18 | 15.08 | 41,600 |
| THY | 22.11▼ | -0.03 (-0.14%) | 22.19 | 22.11 | 14,400 |
| TIIV | 27.4539▲ | +0.1323 (+0.48%) | 27.57 | 27.4539 | 819 |
| TKNO | 4.65 | +0.00 (+0.00%) | 4.695 | 4.46 | 206,931 |
| TLSA | 1.52▲ | +0.08 (+5.56%) | 1.62 | 1.3576 | 480,298 |
| TLX | 7.80▼ | -0.01 (-0.13%) | 7.955 | 7.79 | 195,100 |
| TMDX | 127.67▲ | +6.60 (+5.45%) | 128.01 | 120.94 | 1,083,243 |
| TMHC | 59.79▼ | -1.65 (-2.69%) | 61.12 | 59.07 | 1,177,857 |
| TMSL | 36.48▲ | +0.395 (+1.09%) | 36.48 | 36.09 | 269,200 |
| TNK | 54.18▲ | +0.43 (+0.80%) | 54.83 | 53.41 | 566,435 |
| TNL | 72.06▲ | +0.63 (+0.88%) | 72.33 | 71.12 | 828,194 |
| TNXP | 17.09▼ | -1.12 (-6.15%) | 18.63 | 17.03 | 1,007,900 |
| TPC | 69.99▲ | +2.43 (+3.60%) | 70.63 | 67.43 | 767,416 |
| TPZ | 20.34▼ | -0.0071 (-0.03%) | 20.50 | 20.34 | 18,800 |
| TROW | 103.28▼ | -0.04 (-0.04%) | 103.79 | 102.58 | 2,644,086 |
| TRT | 10.31▲ | +0.24 (+2.38%) | 10.45 | 10.13 | 33,327 |
| TRVG | 2.90▼ | -0.15 (-4.92%) | 3.0356 | 2.82 | 82,139 |
| TSDD | 7.41▲ | +0.07 (+0.95%) | 7.5999 | 7.135 | 25,004,351 |
| TSN | 58.47▲ | +0.22 (+0.38%) | 58.735 | 57.81 | 5,297,255 |
| TTAN | 108.64▲ | +1.11 (+1.03%) | 109.98 | 107.04 | 1,622,300 |
| TTMI | 70.38▲ | +3.29 (+4.90%) | 70.5868 | 67.8947 | 2,954,199 |
| TTT | 71.23▲ | +1.0526 (+1.50%) | 71.32 | 70.8513 | 5,400 |
| TU | 12.61▼ | -0.03 (-0.24%) | 12.70 | 12.54 | 9,345,600 |
| TUR | 34.86▲ | +0.04 (+0.11%) | 34.97 | 34.77 | 167,145 |
| TURF | 29.051▲ | +0.2917 (+1.01%) | 29.105 | 29.051 | 1,400 |
| TUSK | 1.85▼ | -0.07 (-3.65%) | 1.95 | 1.83 | 387,467 |
| UAMY | 4.82▲ | +0.33 (+7.35%) | 4.94 | 4.50 | 12,514,100 |
| UBOT | 25.02▲ | +0.73 (+3.01%) | 25.10 | 24.52 | 38,723 |
| UHG | 1.47▲ | +0.12 (+8.89%) | 1.495 | 1.32 | 224,878 |
| UI | 564.62▲ | +12.95 (+2.35%) | 565.66 | 546.00 | 207,961 |
| ULTA | 597.88▲ | +3.87 (+0.65%) | 605.6599 | 594.27 | 1,092,508 |
| UMDD | 26.6707▲ | +0.5844 (+2.24%) | 26.7287 | 26.3514 | 10,482 |
| UNH | 327.42▼ | -0.72 (-0.22%) | 334.60 | 326.07 | 10,552,981 |
| UNP | 234.23▼ | -0.19 (-0.08%) | 235.50 | 232.04 | 4,721,987 |
| URA | 45.89▲ | +1.93 (+4.39%) | 46.39 | 44.15 | 6,179,489 |
| USL | 32.922▲ | +0.292 (+0.89%) | 33.00 | 32.7501 | 6,577 |
| USPX | 59.66▲ | +0.06 (+0.10%) | 59.866 | 59.55 | 41,900 |
| USXF | 57.309▲ | +0.876 (+1.55%) | 57.39 | 56.67 | 78,100 |
| UTHY | 41.473▼ | -0.2047 (-0.49%) | 41.62 | 41.473 | 8,800 |
| UTZ | 10.27▼ | -0.13 (-1.25%) | 10.52 | 10.145 | 2,254,947 |
| UUUU | 15.07▲ | +1.09 (+7.80%) | 15.62 | 14.30 | 15,267,400 |
| VALU | 39.31▼ | -0.09 (-0.23%) | 39.97 | 39.31 | 4,080 |
| VBR | 215.25▲ | +0.46 (+0.21%) | 215.8215 | 214.525 | 463,708 |
| VCRB | 77.865▼ | -0.095 (-0.12%) | 77.94 | 77.824 | 381,100 |
| VDC | 212.94▼ | -1.11 (-0.52%) | 213.90 | 212.88 | 202,304 |
| VEA | 61.84▼ | -0.67 (-1.07%) | 62.0759 | 61.67 | 18,235,741 |
| VEEV | 221.86▲ | +3.76 (+1.72%) | 225.00 | 218.27 | 2,191,884 |
| VEGI | 38.66▼ | -0.26 (-0.67%) | 38.98 | 38.66 | 11,612 |
| VERA | 51.22▲ | +3.53 (+7.40%) | 51.72 | 47.86 | 2,508,376 |
| VFC | 18.62▲ | +0.26 (+1.42%) | 18.91 | 18.20 | 7,516,800 |
| VGI | 7.76▲ | +0.01 (+0.13%) | 7.77 | 7.73 | 52,500 |
| VHT | 287.45▲ | +2.37 (+0.83%) | 288.839 | 285.17 | 368,585 |
| VICE | 32.341▲ | +0.095 (+0.29%) | 32.50 | 32.341 | 600 |
| VIK | 73.27▲ | +3.32 (+4.75%) | 73.65 | 69.95 | 3,329,126 |
| VLT | 11.01▲ | +0.01 (+0.09%) | 11.04 | 10.99 | 20,200 |
| VNET | 8.75▲ | +0.25 (+2.94%) | 8.91 | 8.44 | 5,527,600 |
| VNQI | 45.42▼ | -2.09 (-4.40%) | 45.59 | 45.41 | 272,625 |
| VONE | 309.47▲ | +2.65 (+0.86%) | 309.82 | 307.54 | 117,700 |
| VOT | 283.06▲ | +2.07 (+0.74%) | 284.3389 | 281.50 | 252,788 |
| VPU | 183.50▼ | -2.48 (-1.33%) | 186.68 | 183.49 | 266,749 |
| VRIG | 25.145▼ | -0.005 (-0.02%) | 25.16 | 25.14 | 504,200 |
| VRT | 159.82▲ | +5.43 (+3.52%) | 162.37 | 155.27 | 9,711,300 |
| VSCO | 56.70▲ | +2.17 (+3.98%) | 56.95 | 54.41 | 3,955,300 |
| VTES | 101.593▲ | +0.013 (+0.01%) | 101.60 | 101.555 | 145,400 |
| VTLE | 17.92 | +0.00 (+0.00%) | 18.43 | 17.86 | 801,281 |
| VTMX | 30.73▼ | -0.11 (-0.36%) | 31.39 | 30.21 | 78,100 |
| VVR | 3.24▲ | +0.01 (+0.31%) | 3.25 | 3.21 | 1,626,600 |