Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMMU | 49.83▼ | -0.03 (-0.06%) | 49.90 | 49.82 | 135,823 |
| SMTC | 177.37▼ | -7.63 (-4.12%) | 190.64 | 176.05 | 4,649,211 |
| SN | 167.50▲ | +1.75 (+1.06%) | 169.05 | 165.26 | 2,508,388 |
| SNA | 369.75▼ | -2.40 (-0.64%) | 373.97 | 369.16 | 325,845 |
| SND | 5.34▼ | -0.04 (-0.74%) | 5.45 | 5.20 | 345,265 |
| SNDX | 18.07▲ | +0.45 (+2.55%) | 18.45 | 17.39 | 2,009,400 |
| SNFCA | 8.79▲ | +0.08 (+0.92%) | 8.795 | 8.61 | 39,305 |
| SNGX | 0.372▲ | +0.002 (+0.54%) | 0.381 | 0.365 | 328,627 |
| SO | 85.46▼ | -0.06 (-0.07%) | 86.15 | 85.18 | 7,828,522 |
| SOHU | 12.835▲ | +0.265 (+2.11%) | 12.98 | 12.595 | 122,896 |
| SOUX | 8.87▲ | +0.686 (+8.38%) | 8.98 | 8.4665 | 115,070 |
| SPEM | 53.40▲ | +1.00 (+1.91%) | 53.42 | 52.93 | 1,595,700 |
| SPFI | 44.08▲ | +0.20 (+0.46%) | 44.50 | 43.78 | 133,814 |
| SPMO | 152.14▲ | +2.93 (+1.96%) | 152.48 | 150.6223 | 2,105,949 |
| SPUC | 49.88▲ | +0.67 (+1.36%) | 49.97 | 49.50 | 46,700 |
| SPY | 773.50▲ | +11.81 (+1.55%) | 774.89 | 766.03 | 50,476,340 |
| SQQQ | 34.60▼ | -3.27 (-8.63%) | 36.735 | 34.3114 | 60,885,250 |
| SRXH | 1.72▲ | +0.01 (+0.58%) | 1.85 | 1.66 | 1,137,500 |
| SSMR | 16.15▼ | -1.03 (-6.00%) | 17.28 | 15.66 | 726,753 |
| STE | 206.97▲ | +1.93 (+0.94%) | 207.46 | 203.315 | 772,411 |
| STGW | 8.35▲ | +0.23 (+2.83%) | 8.37 | 8.1201 | 1,560,327 |
| STIP | 100.01▲ | +0.08 (+0.08%) | 100.02 | 99.945 | 1,198,301 |
| STNG | 86.21▼ | -0.95 (-1.09%) | 89.82 | 84.73 | 1,141,695 |
| SUNS | 7.25▼ | -0.06 (-0.82%) | 7.40 | 7.245 | 110,454 |
| SUSL | 137.352▲ | +2.0207 (+1.49%) | 137.425 | 136.23 | 23,400 |
| SWX | 84.65▼ | -1.20 (-1.40%) | 86.32 | 84.465 | 692,532 |
| SYRE | 92.03▲ | +1.78 (+1.97%) | 94.055 | 89.65 | 1,448,750 |
| SYZ | 29.5212▲ | +0.1138 (+0.39%) | 29.56 | 29.50 | 7,019 |
| TAC | 12.31▲ | +0.09 (+0.74%) | 12.41 | 12.22 | 1,361,946 |
| TARA | 3.51▼ | -0.04 (-1.13%) | 3.68 | 3.47 | 735,304 |
| TAXX | 50.135▼ | -0.045 (-0.09%) | 50.19 | 50.13 | 22,929 |
| TCBS | 16.995▼ | -0.005 (-0.03%) | 17.24 | 16.99 | 2,126 |
| TCHP | 51.76▲ | +1.31 (+2.60%) | 51.945 | 50.728 | 266,584 |
| TDG | 1,109.65▲ | +23.60 (+2.17%) | 1,113.09 | 1,088.53 | 460,567 |
| TDOG | 19.796▲ | +2.123 (+12.01%) | 20.071 | 18.62 | 10,500 |
| TDY | 609.08▲ | +5.62 (+0.93%) | 612.00 | 603.99 | 306,433 |
| TECL | 229.83▲ | +18.43 (+8.72%) | 230.50 | 216.8701 | 661,702 |
| TER | 381.54▲ | +10.07 (+2.71%) | 384.99 | 370.88 | 3,394,386 |
| TERG | 39.9796▲ | +2.2077 (+5.84%) | 40.5999 | 37.69 | 42,833 |
| TEXU | 38.86▼ | -3.3212 (-7.87%) | 41.22 | 38.86 | 3,100 |
| TFI | 43.59▼ | -0.03 (-0.07%) | 43.68 | 43.56 | 1,389,096 |
| TFLO | 50.63▲ | +0.01 (+0.02%) | 50.63 | 50.61 | 2,129,344 |
| TFPN | 30.40▲ | +0.16 (+0.53%) | 30.485 | 30.15 | 11,734 |
| TFX | 124.80▲ | +0.28 (+0.22%) | 126.23 | 123.095 | 815,170 |
| TG | 7.01▲ | +0.13 (+1.89%) | 7.055 | 6.86 | 238,388 |
| TGL | 2.96▲ | +0.71 (+31.56%) | 2.98 | 2.261 | 541,800 |
| THG | 223.21▼ | -4.10 (-1.80%) | 228.615 | 222.98 | 345,148 |
| THW | 13.70▲ | +0.28 (+2.09%) | 13.80 | 13.40 | 138,877 |
| TJX | 130.96▲ | +3.72 (+2.92%) | 131.42 | 127.05 | 11,409,014 |
| TMCR | 4.87▲ | +0.08 (+1.67%) | 5.015 | 4.638 | 103,506 |
| TMO | 658.76▲ | +7.31 (+1.12%) | 660.44 | 649.1201 | 2,303,501 |
| TONX | 3.84▲ | +0.45 (+13.27%) | 3.85 | 3.4149 | 537,517 |
| TQQY | 12.26▼ | -0.04 (-0.33%) | 12.31 | 12.26 | 8,500 |
| TRAW | 0.4998▲ | +0.0098 (+2.00%) | 0.5194 | 0.48 | 128,195 |
| TRDA | 6.64▼ | -0.11 (-1.63%) | 6.81 | 6.455 | 375,282 |
| TRMD | 37.12▼ | -1.11 (-2.90%) | 38.38 | 36.95 | 1,759,692 |
| TRP | 60.48▼ | -1.06 (-1.72%) | 61.52 | 60.47 | 2,319,807 |
| TRUH | 29.5971▲ | +0.238 (+0.81%) | 29.5971 | 29.49 | 1,164 |
| TSEM | 233.82▲ | +10.22 (+4.57%) | 239.995 | 224.07 | 2,228,487 |
| TSLS | 54.48▼ | -1.74 (-3.09%) | 55.12 | 54.08 | 384,159 |
| TSMX | 86.44▲ | +4.28 (+5.21%) | 86.66 | 83.465 | 586,818 |
| TTAM | 13.81▲ | +0.49 (+3.68%) | 13.95 | 13.28 | 328,322 |
| TTEQ | 44.6063▲ | +1.7904 (+4.18%) | 44.69 | 43.55 | 123,824 |
| TTRX | 15.34▲ | +0.40 (+2.68%) | 15.555 | 13.59 | 172,958 |
| TUYA | 1.73▲ | +0.09 (+5.49%) | 1.77 | 1.69 | 914,328 |
| TV | 2.57▲ | +0.22 (+9.36%) | 2.575 | 2.36 | 1,955,072 |
| TVRD | 1.61 | +0.00 (+0.00%) | 1.66 | 1.57 | 186,100 |
| TWI | 7.36▲ | +0.36 (+5.14%) | 7.51 | 6.965 | 765,535 |
| TWLO | 266.06▲ | +22.22 (+9.11%) | 266.48 | 244.14 | 3,018,230 |
| TWST | 165.83▼ | -1.16 (-0.69%) | 170.23 | 160.62 | 2,238,753 |
| TXN | 270.87▲ | +4.23 (+1.59%) | 271.775 | 262.22 | 7,907,889 |
| TXRH | 165.54▼ | -2.02 (-1.21%) | 168.90 | 165.00 | 1,147,211 |
| TXS | 42.2399▲ | +0.3399 (+0.81%) | 42.2966 | 42.062 | 3,694 |
| TXUE | 35.625▲ | +0.375 (+1.06%) | 35.68 | 35.45 | 57,600 |
| TYLG | 43.22▲ | +0.5476 (+1.28%) | 43.22 | 42.74 | 5,600 |
| UAA | 4.77▼ | -0.11 (-2.25%) | 4.928 | 4.695 | 11,308,136 |
| UAL | 114.39▲ | +5.68 (+5.22%) | 114.65 | 110.585 | 4,755,816 |
| UBRL | 13.73▲ | +0.09 (+0.66%) | 13.91 | 13.4952 | 310,267 |
| UBSI | 46.76▼ | -0.35 (-0.74%) | 47.445 | 46.74 | 1,161,228 |
| UFPT | 281.69▲ | +5.00 (+1.81%) | 284.16 | 274.095 | 157,077 |
| UHS | 174.74▼ | -1.95 (-1.10%) | 180.02 | 174.22 | 924,552 |
| UHT | 39.03▼ | -0.76 (-1.91%) | 39.42 | 38.82 | 126,813 |
| UNH | 377.56▲ | +0.66 (+0.18%) | 378.95 | 373.82 | 5,710,465 |
| USAR | 16.78▲ | +1.41 (+9.17%) | 17.04 | 16.28 | 17,403,414 |
| USBC | 0.5298▲ | +0.0198 (+3.88%) | 0.5325 | 0.4896 | 549,364 |
| USFD | 94.22▲ | +0.80 (+0.86%) | 94.895 | 92.56 | 2,960,268 |
| USFR | 50.51▲ | +0.02 (+0.04%) | 50.51 | 50.49 | 6,833,325 |
| USNG | 35.35▼ | -0.2785 (-0.78%) | 35.62 | 35.35 | 7,800 |
| UTSL | 32.43▼ | -0.35 (-1.07%) | 33.08 | 32.25 | 230,153 |
| UTWO | 47.535▲ | +0.015 (+0.03%) | 47.56 | 47.53 | 115,558 |
| UWM | 60.15▲ | +0.67 (+1.13%) | 60.49 | 59.89 | 311,667 |
| VBCD | 73.9504▲ | +0.0754 (+0.10%) | 73.98 | 73.93 | 18,246 |
| VC | 91.89▼ | -2.72 (-2.87%) | 95.275 | 91.81 | 539,966 |
| VCOB | 48.36▲ | +0.15 (+0.31%) | 48.38 | 48.28 | 1,534 |
| VCV | 9.66▲ | +0.01 (+0.10%) | 9.67 | 9.59 | 145,917 |
| VDC | 222.94▼ | -0.61 (-0.27%) | 223.93 | 222.28 | 204,288 |
| VDE | 176.11▼ | -4.20 (-2.33%) | 179.60 | 176.02 | 651,696 |
| VEMY | 28.151▼ | -0.089 (-0.32%) | 28.18 | 27.96 | 26,200 |
| VETZ | 19.17▲ | +0.065 (+0.34%) | 19.19 | 19.14 | 8,500 |
| VFC | 13.05▲ | +0.26 (+2.03%) | 13.12 | 12.765 | 7,639,910 |