Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PULS | 49.65▲ | +0.02 (+0.04%) | 49.66 | 49.64 | 3,693,148 |
| PWP | 21.53▼ | -0.79 (-3.54%) | 22.50 | 21.44 | 1,394,787 |
| PXS | 3.13▼ | -0.17 (-5.15%) | 3.39 | 3.13 | 46,218 |
| PZZA | 34.23▼ | -0.08 (-0.23%) | 34.96 | 33.80 | 1,210,990 |
| QDEL | 28.69▼ | -0.62 (-2.12%) | 29.97 | 28.42 | 1,187,106 |
| QDIV | 37.8656▼ | -0.2535 (-0.67%) | 37.98 | 37.8273 | 3,105 |
| QETA | 11.92▲ | +0.38 (+3.29%) | 11.94 | 11.81 | 8,375 |
| QID | 21.44▲ | +0.61 (+2.93%) | 21.583 | 20.90 | 43,271,186 |
| QLTY | 38.44▼ | -0.28 (-0.72%) | 38.71 | 38.3383 | 541,731 |
| QMCO | 4.96▼ | -0.85 (-14.63%) | 5.80 | 4.89 | 776,600 |
| QQQU | 50.78▼ | -1.90 (-3.61%) | 51.619 | 49.40 | 97,987 |
| QQQY | 22.14▼ | -0.46 (-2.04%) | 22.42 | 22.08 | 236,300 |
| QQXL | 40.01▼ | -1.056 (-2.57%) | 40.66 | 39.50 | 6,400 |
| QQXT | 99.6038▼ | -0.9162 (-0.91%) | 100.47 | 99.6038 | 19,737 |
| QS | 7.76▼ | -0.73 (-8.60%) | 8.3599 | 7.7201 | 18,538,023 |
| RADX | 4.86▼ | -0.04 (-0.82%) | 5.1499 | 4.75 | 100,233 |
| RANI | 1.10▼ | -0.09 (-7.56%) | 1.18 | 1.07 | 1,831,493 |
| RAUS | 26.388▼ | -0.306 (-1.15%) | 26.66 | 26.32 | 20,200 |
| RBB | 21.72▼ | -0.04 (-0.18%) | 21.985 | 21.50 | 74,774 |
| RBCAA | 74.41▲ | +0.24 (+0.32%) | 75.86 | 73.535 | 46,981 |
| RBKB | 12.79▼ | -0.01 (-0.08%) | 13.03 | 12.645 | 10,189 |
| RCG | 2.7086▼ | -0.0214 (-0.78%) | 2.7086 | 2.59 | 14,130 |
| RCKY | 33.20▼ | -0.07 (-0.21%) | 33.795 | 32.75 | 43,889 |
| RDVT | 40.34▼ | -0.13 (-0.32%) | 41.16 | 39.75 | 152,661 |
| RDWR | 24.18▼ | -0.25 (-1.02%) | 25.115 | 24.00 | 255,903 |
| REG | 75.48▲ | +1.23 (+1.66%) | 75.70 | 74.02 | 1,729,769 |
| RELL | 10.84▼ | -0.87 (-7.43%) | 11.65 | 10.7601 | 169,807 |
| RELY | 12.80▼ | -0.07 (-0.54%) | 13.07 | 12.592 | 4,077,047 |
| REPL | 6.93▼ | -0.07 (-1.00%) | 7.38 | 6.785 | 1,677,439 |
| REZI | 34.78▼ | -1.32 (-3.66%) | 36.495 | 34.02 | 1,306,208 |
| RFG | 54.5384▼ | -0.3316 (-0.60%) | 55.09 | 54.21 | 12,732 |
| RFI | 11.27▼ | -0.01 (-0.09%) | 11.34 | 11.19 | 178,960 |
| RFL | 1.18▼ | -0.01 (-0.84%) | 1.2395 | 1.16 | 124,647 |
| RFLR | 29.21▼ | -0.36 (-1.22%) | 29.61 | 29.105 | 29,058 |
| RFM | 14.6475▲ | +0.0775 (+0.53%) | 14.7399 | 14.50 | 52,892 |
| RGCO | 22.49▼ | -0.14 (-0.62%) | 23.17 | 22.45 | 14,771 |
| RGEN | 139.66▼ | -6.45 (-4.41%) | 147.1633 | 138.515 | 773,058 |
| RGTX | 4.90▼ | -1.71 (-25.87%) | 6.185 | 4.81 | 5,004,897 |
| RITA | 19.93▼ | -0.0556 (-0.28%) | 20.00 | 19.68 | 1,964 |
| RJET | 17.97▼ | -0.02 (-0.11%) | 18.21 | 17.17 | 81,077 |
| ROG | 102.10▼ | -0.41 (-0.40%) | 103.80 | 101.20 | 166,779 |
| ROL | 64.47▲ | +0.96 (+1.51%) | 64.78 | 63.73 | 2,842,500 |
| ROM | 83.02▼ | -3.11 (-3.61%) | 86.22 | 82.30 | 49,368 |
| RPAY | 3.36▼ | -0.08 (-2.33%) | 3.48 | 3.305 | 1,024,201 |
| RPD | 10.51▼ | -0.53 (-4.80%) | 11.365 | 10.43 | 1,438,901 |
| RSG | 218.72▲ | +0.52 (+0.24%) | 222.37 | 218.00 | 2,019,228 |
| RSHO | 51.60▼ | -0.36 (-0.69%) | 51.78 | 50.96 | 54,329 |
| RSPE | 30.85▼ | -0.30 (-0.96%) | 30.9762 | 30.79 | 22,780 |
| RSPT | 45.12▼ | -0.77 (-1.68%) | 45.97 | 44.92 | 415,451 |
| RVLV | 26.30▼ | -0.35 (-1.31%) | 26.65 | 25.86 | 1,398,350 |
| RWJ | 53.17▼ | -0.51 (-0.95%) | 53.8605 | 52.9734 | 125,514 |
| RYAAY | 67.55▼ | -3.58 (-5.03%) | 70.53 | 67.24 | 1,579,365 |
| RYAM | 7.95▼ | -0.08 (-1.00%) | 8.14 | 7.861 | 1,091,387 |
| RYLD | 15.29▼ | -0.21 (-1.35%) | 15.5137 | 15.245 | 1,260,811 |
| S | 12.93▼ | -0.69 (-5.07%) | 13.71 | 12.92 | 9,939,757 |
| SABA | 8.04▼ | -0.02 (-0.25%) | 8.1199 | 8.03 | 169,492 |
| SAIA | 404.745▼ | -1.205 (-0.30%) | 412.565 | 398.00 | 649,712 |
| SAM | 238.70▲ | +3.04 (+1.29%) | 241.80 | 234.5425 | 199,798 |
| SANA | 3.55▼ | -0.52 (-12.78%) | 4.07 | 3.53 | 3,609,659 |
| SANM | 142.34▼ | -3.35 (-2.30%) | 149.35 | 140.76 | 1,248,850 |
| SAR | 23.38▼ | -0.03 (-0.13%) | 23.51 | 23.12 | 168,100 |
| SARO | 29.51▼ | -0.39 (-1.30%) | 29.8502 | 28.63 | 4,979,085 |
| SBAC | 180.51▼ | -4.36 (-2.36%) | 182.65 | 178.545 | 1,083,132 |
| SBGI | 13.70▼ | -0.05 (-0.36%) | 13.77 | 13.375 | 449,904 |
| SBH | 16.62▼ | -0.18 (-1.07%) | 17.06 | 16.29 | 2,168,952 |
| SCAP | 37.338▼ | -0.3683 (-0.98%) | 37.53 | 37.285 | 5,100 |
| SCCO | 189.46▼ | -6.51 (-3.32%) | 192.49 | 185.6969 | 2,911,183 |
| SCDV | 26.1285▲ | +0.2375 (+0.92%) | 26.215 | 26.00 | 12,325 |
| SCHF | 25.39▼ | -0.33 (-1.28%) | 25.5951 | 25.3397 | 15,428,585 |
| SCHI | 22.97▲ | +0.08 (+0.35%) | 22.987 | 22.91 | 2,900,100 |
| SCHJ | 24.93▲ | +0.06 (+0.24%) | 24.93 | 24.885 | 334,100 |
| SCHY | 32.26▼ | -0.23 (-0.71%) | 32.389 | 32.1872 | 778,636 |
| SCZ | 81.54▼ | -1.10 (-1.33%) | 82.24 | 81.505 | 1,454,489 |
| SDOW | 30.47▲ | +1.08 (+3.67%) | 30.59 | 29.67 | 6,049,649 |
| SEDG | 33.28▼ | -1.76 (-5.02%) | 34.49 | 32.02 | 3,427,673 |
| SEED | 1.10▼ | -0.11 (-9.09%) | 1.27 | 1.10 | 44,151 |
| SEIS | 28.8491▼ | -0.4114 (-1.41%) | 29.48 | 28.74 | 54,701 |
| SEPN | 24.44▼ | -0.49 (-1.97%) | 25.54 | 24.00 | 385,823 |
| SES | 1.64▼ | -0.23 (-12.30%) | 1.83 | 1.63 | 9,315,446 |
| SF | 128.04▼ | -0.83 (-0.64%) | 128.87 | 125.32 | 1,067,063 |
| SFD | 24.57▲ | +0.14 (+0.57%) | 24.66 | 24.335 | 1,069,807 |
| SFIX | 4.40▼ | -0.32 (-6.78%) | 4.72 | 4.29 | 2,640,478 |
| SFTX | 27.282▼ | -0.3466 (-1.25%) | 27.51 | 27.282 | 41,146 |
| SGMO | 0.3535▼ | -0.0067 (-1.86%) | 0.3839 | 0.345 | 8,945,290 |
| SGOV | 100.40 | +0.00 (+0.00%) | 100.41 | 100.40 | 19,912,500 |
| SHBI | 20.03▲ | +0.01 (+0.05%) | 20.25 | 19.875 | 301,919 |
| SHG | 61.79▲ | +1.24 (+2.05%) | 62.065 | 60.46 | 254,025 |
| SHLS | 9.65▼ | -0.53 (-5.21%) | 10.00 | 9.35 | 4,583,454 |
| SHV | 110.16▲ | +0.03 (+0.03%) | 110.16 | 110.14 | 3,621,790 |
| SHY | 82.86▲ | +0.13 (+0.16%) | 82.88 | 82.79 | 6,013,953 |
| SHYL | 44.81▼ | -0.0046 (-0.01%) | 44.82 | 44.7601 | 52,052 |
| SI | 12.57▼ | -0.40 (-3.08%) | 13.34 | 12.48 | 68,145 |
| SIEB | 2.71▼ | -0.07 (-2.52%) | 2.85 | 2.70 | 25,666 |
| SIGI | 89.94▲ | +0.85 (+0.95%) | 90.92 | 88.19 | 686,381 |
| SIJ | 9.6566▲ | +0.1366 (+1.43%) | 9.715 | 9.60 | 8,160 |
| SINT | 2.90▼ | -0.17 (-5.54%) | 3.00 | 2.82 | 46,976 |
| SKE | 29.26▼ | -2.04 (-6.52%) | 30.19 | 28.71 | 1,512,822 |
| SKT | 33.13▲ | +0.56 (+1.72%) | 33.28 | 32.44 | 1,163,400 |
| SLB | 49.51▼ | -1.84 (-3.58%) | 50.555 | 48.67 | 24,690,388 |
| SLDB | 6.23▼ | -0.29 (-4.45%) | 6.66 | 6.1108 | 1,450,949 |