Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VHI | 16.18▼ | -0.45 (-2.71%) | 17.11 | 15.95 | 25,900 |
| VLY | 8.96▼ | -0.01 (-0.11%) | 9.05 | 8.90 | 13,883,819 |
| VMAR | 7.21▲ | +0.57 (+8.58%) | 7.3299 | 6.41 | 41,038 |
| VOTE | 72.41▲ | +0.40 (+0.56%) | 72.55 | 71.98 | 48,100 |
| VOYA | 70.68▲ | +0.43 (+0.61%) | 71.22 | 69.90 | 1,145,300 |
| VPG | 28.31▲ | +0.32 (+1.14%) | 28.56 | 27.37 | 235,000 |
| VRNS | 50.26▼ | -0.67 (-1.32%) | 51.045 | 50.03 | 1,656,900 |
| VRRM | 25.40▲ | +0.09 (+0.36%) | 25.47 | 25.10 | 1,248,738 |
| VRSN | 287.68▲ | +4.47 (+1.58%) | 288.34 | 282.00 | 1,059,300 |
| VUG | 436.40▲ | +2.71 (+0.62%) | 437.105 | 432.695 | 1,171,861 |
| VYGR | 2.96▼ | -0.01 (-0.34%) | 2.9999 | 2.83 | 947,125 |
| VYM | 132.52▲ | +0.34 (+0.26%) | 133.04 | 131.92 | 1,105,300 |
| VZLA | 2.83▼ | -0.17 (-5.67%) | 2.94 | 2.815 | 6,265,700 |
| WAB | 207.69▲ | +1.40 (+0.68%) | 208.66 | 205.62 | 1,171,900 |
| WABC | 48.57▼ | -0.02 (-0.04%) | 49.00 | 48.14 | 188,300 |
| WBA | 11.45▲ | +0.07 (+0.62%) | 11.47 | 11.38 | 10,958,500 |
| WBS | 54.76▲ | +0.08 (+0.15%) | 55.11 | 54.37 | 1,716,700 |
| WERN | 27.60▲ | +0.18 (+0.66%) | 27.86 | 27.33 | 1,232,100 |
| WEST | 5.95 | +0.00 (+0.00%) | 6.00 | 5.80 | 367,300 |
| WFC | 79.50▼ | -0.46 (-0.58%) | 80.15 | 78.96 | 21,291,300 |
| WGO | 29.27▲ | +0.64 (+2.24%) | 29.56 | 28.71 | 1,021,100 |
| WGS | 91.10▲ | +1.51 (+1.69%) | 93.14 | 88.2329 | 1,261,596 |
| WIT | 3.04▼ | -0.05 (-1.62%) | 3.06 | 3.02 | 6,250,700 |
| WPC | 62.87▼ | -0.11 (-0.17%) | 63.62 | 62.53 | 1,642,100 |
| WPM | 87.33▼ | -2.92 (-3.24%) | 88.16 | 86.57 | 2,628,900 |
| WSM | 164.22▲ | +2.29 (+1.41%) | 165.41 | 161.97 | 2,786,500 |
| WTF | 6.06▲ | +0.01 (+0.17%) | 6.60 | 5.73 | 101,300 |
| WTM | 1,783.9301▼ | -16.8399 (-0.94%) | 1,817.50 | 1,763.8199 | 27,000 |
| WTTR | 8.77▼ | -0.06 (-0.68%) | 8.88 | 8.73 | 1,175,700 |
| WWD | 245.96▼ | -1.59 (-0.64%) | 248.69 | 245.31 | 653,700 |
| WWW | 18.53▲ | +0.25 (+1.37%) | 18.82 | 18.18 | 1,657,400 |
| XBP | 0.90▼ | -0.03 (-3.23%) | 0.9499 | 0.90 | 88,408 |
| XLC | 107.68▲ | +1.25 (+1.17%) | 107.75 | 106.49 | 6,949,700 |
| XLRE | 41.12▲ | +0.15 (+0.37%) | 41.53 | 40.91 | 6,608,200 |
| XMLV | 61.57▼ | -0.11 (-0.18%) | 61.94 | 61.34 | 43,652 |
| XNTK | 234.93▼ | -0.5582 (-0.24%) | 236.77 | 234.094 | 31,662 |
| XPL | 0.69▲ | +0.0338 (+5.15%) | 0.69 | 0.63 | 235,400 |
| XPOF | 7.60▼ | -0.04 (-0.52%) | 7.69 | 7.47 | 849,069 |
| XPP | 25.19▼ | -0.4416 (-1.72%) | 25.26 | 25.05 | 10,000 |
| XRAY | 15.93▼ | -0.07 (-0.44%) | 16.05 | 15.72 | 3,050,000 |
| XYZ | 66.63▲ | +1.52 (+2.33%) | 67.01 | 65.08 | 9,854,322 |
| XYZY | 10.10▲ | +0.20 (+2.02%) | 10.10 | 9.904 | 189,400 |
| YCBD | 0.907▲ | +0.033 (+3.78%) | 0.96 | 0.843 | 145,600 |
| YETI | 30.59▲ | +0.60 (+2.00%) | 30.815 | 30.15 | 2,795,178 |
| YMAX | 13.60▼ | -0.05 (-0.37%) | 13.6999 | 13.52 | 2,708,676 |
| ZAP | 26.79▲ | +0.16 (+0.60%) | 26.96 | 26.67 | 36,400 |
| ZION | 51.47▲ | +0.07 (+0.14%) | 51.87 | 51.17 | 1,556,900 |
| ZM | 78.38▲ | +1.42 (+1.85%) | 78.43 | 76.56 | 3,411,400 |
| ZSPC | 3.18▼ | -0.09 (-2.75%) | 3.4286 | 3.01 | 62,232 |
| ZUMZ | 12.90▲ | +0.07 (+0.55%) | 13.03 | 12.77 | 349,800 |