Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXL | 185.12▼ | -8.63 (-4.45%) | 192.345 | 181.92 | 5,043,476 |
| SPXS | 41.42▲ | +1.76 (+4.44%) | 42.11 | 39.94 | 23,705,856 |
| SPXX | 16.10▼ | -0.23 (-1.41%) | 16.36 | 16.04 | 69,499 |
| SRV | 44.59▼ | -1.43 (-3.11%) | 46.4299 | 44.11 | 83,995 |
| SSBI | 13.25▲ | +0.26 (+2.00%) | 13.25 | 13.00 | 7,733 |
| SSL | 12.25▼ | -0.15 (-1.21%) | 12.5823 | 12.065 | 4,002,384 |
| STEL | 35.57▲ | +0.02 (+0.06%) | 35.62 | 35.27 | 774,600 |
| STKE | 1.18▼ | -0.05 (-4.07%) | 1.29 | 1.07 | 314,704 |
| STM | 30.86▼ | -1.56 (-4.81%) | 32.37 | 30.375 | 11,986,228 |
| STRA | 80.72▼ | -0.27 (-0.33%) | 81.29 | 79.525 | 461,720 |
| STRL | 401.61▼ | -30.17 (-6.99%) | 433.30 | 395.52 | 747,543 |
| STZ | 149.62▼ | -2.29 (-1.51%) | 152.49 | 149.18 | 2,912,444 |
| SUPX | 8.53▲ | +1.25 (+17.17%) | 8.53 | 7.21 | 420,965 |
| SURG | 0.84▼ | -0.0102 (-1.20%) | 0.8699 | 0.8103 | 201,836 |
| SUSA | 132.03▼ | -1.81 (-1.35%) | 133.49 | 131.30 | 63,877 |
| SUSC | 22.925▼ | -0.238 (-1.03%) | 23.0873 | 22.905 | 438,395 |
| SUSL | 113.647▼ | -1.8716 (-1.62%) | 115.32 | 113.06 | 40,148 |
| SVV | 7.82▼ | -0.36 (-4.40%) | 8.17 | 7.77 | 1,719,540 |
| SWKH | 16.51▼ | -0.16 (-0.96%) | 16.775 | 16.51 | 12,394 |
| SYRE | 41.25▼ | -1.06 (-2.51%) | 43.22 | 41.16 | 1,081,927 |
| SYY | 81.33▼ | -0.34 (-0.42%) | 82.71 | 81.02 | 4,954,422 |
| TAC | 11.78▼ | -0.63 (-5.08%) | 12.3997 | 11.685 | 1,722,063 |
| TALK | 5.14▲ | +0.01 (+0.19%) | 5.14 | 5.13 | 6,739,729 |
| TBF | 24.57▲ | +0.46 (+1.91%) | 24.595 | 24.295 | 180,733 |
| TBIL | 49.95▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 3,289,142 |
| TDG | 1,177.39▼ | -14.55 (-1.22%) | 1,203.46 | 1,169.36 | 467,486 |
| TDVG | 44.085▼ | -0.383 (-0.86%) | 44.5198 | 43.90 | 78,407 |
| TDW | 72.48▼ | -1.80 (-2.42%) | 74.665 | 71.70 | 1,189,396 |
| TE | 6.60▼ | -1.11 (-14.40%) | 7.7999 | 6.48 | 23,157,773 |
| TEI | 6.12▼ | -0.10 (-1.61%) | 6.2499 | 6.105 | 320,360 |
| TEKY | 34.26▼ | -1.2799 (-3.60%) | 34.94 | 34.26 | 874 |
| TENB | 19.84▼ | -0.35 (-1.73%) | 20.04 | 19.32 | 4,078,090 |
| TER | 290.83▼ | -11.57 (-3.83%) | 302.999 | 284.86 | 4,409,111 |
| TEX | 57.18▼ | -0.72 (-1.24%) | 58.57 | 56.33 | 2,752,286 |
| TFLO | 50.60▲ | +0.02 (+0.04%) | 50.60 | 50.58 | 2,377,782 |
| TGS | 32.50▼ | -0.81 (-2.43%) | 33.77 | 32.20 | 306,267 |
| THM | 1.98▼ | -0.07 (-3.41%) | 2.0401 | 1.89 | 2,422,584 |
| THRO | 36.34▼ | -0.55 (-1.49%) | 36.84 | 36.15 | 1,828,679 |
| TIGO | 71.98▼ | -1.60 (-2.17%) | 73.78 | 71.38 | 1,893,385 |
| TILL | 18.30▼ | -0.20 (-1.08%) | 18.50 | 18.26 | 76,297 |
| TIP | 110.22▼ | -0.89 (-0.80%) | 110.73 | 110.20 | 3,555,434 |
| TIPT | 15.73 | +0.00 (+0.00%) | 15.75 | 15.49 | 330,727 |
| TLRY | 6.21▼ | -0.45 (-6.76%) | 6.63 | 6.15 | 3,483,792 |
| TM | 205.02▼ | -3.91 (-1.87%) | 209.44 | 204.01 | 441,016 |
| TMCI | 1.24▼ | -0.07 (-5.34%) | 1.37 | 1.215 | 1,095,061 |
| TMED | 28.0861▼ | -0.345 (-1.21%) | 28.81 | 28.00 | 3,722 |
| TNA | 41.59▼ | -2.96 (-6.64%) | 44.43 | 40.60 | 15,542,502 |
| TOMZ | 0.6721▲ | +0.0062 (+0.93%) | 0.6823 | 0.6174 | 88,525 |
| TOON | 0.601▲ | +0.0176 (+3.02%) | 0.6069 | 0.565 | 329,689 |
| TOPT | 28.61▼ | -0.42 (-1.45%) | 28.97 | 28.49 | 749,600 |
| TREX | 35.99▼ | -0.79 (-2.15%) | 36.915 | 35.70 | 2,745,820 |
| TRS | 34.04▼ | -0.07 (-0.21%) | 34.37 | 33.675 | 717,937 |
| TRT | 5.82▼ | -0.38 (-6.13%) | 6.37 | 5.80 | 85,162 |
| TRV | 296.60▼ | -0.24 (-0.08%) | 299.77 | 295.03 | 1,866,918 |
| TSL | 14.37▼ | -0.62 (-4.14%) | 14.95 | 14.22 | 1,440,356 |
| TSLA | 367.96▼ | -12.34 (-3.24%) | 379.89 | 364.4601 | 74,680,129 |
| TSLG | 5.93▼ | -0.41 (-6.47%) | 6.31 | 5.80 | 61,965,029 |
| TSLI | 23.19▼ | -1.19 (-4.88%) | 23.52 | 23.19 | 14,237 |
| TSLL | 12.12▼ | -0.85 (-6.55%) | 12.90 | 11.87 | 79,999,710 |
| TSM | 329.24▼ | -9.55 (-2.82%) | 337.60 | 325.90 | 17,362,700 |
| TSSD | 25.35▼ | -0.5388 (-2.08%) | 25.87 | 25.205 | 12,920 |
| TSYX | 21.1031▼ | -0.4278 (-1.99%) | 21.4699 | 20.9999 | 32,441 |
| TTE | 88.75▼ | -1.31 (-1.45%) | 89.62 | 88.16 | 2,802,975 |
| TTEC | 2.68▼ | -0.25 (-8.53%) | 2.88 | 2.68 | 1,058,976 |
| TTEK | 30.40▼ | -0.51 (-1.65%) | 31.41 | 29.99 | 4,664,053 |
| TTXD | 35.73▲ | +1.6312 (+4.78%) | 35.76 | 34.945 | 4,004 |
| TTXU | 15.8783▼ | -0.8062 (-4.83%) | 16.39 | 15.8783 | 11,406 |
| TVA | 10.33▼ | -0.02 (-0.19%) | 10.39 | 10.31 | 252,649 |
| TWLO | 124.11▼ | -3.24 (-2.54%) | 126.85 | 123.12 | 3,580,125 |
| TXMD | 2.24▲ | +0.01 (+0.45%) | 2.32 | 2.19 | 38,346 |
| TXS | 37.4541▼ | -0.6211 (-1.63%) | 37.75 | 37.4541 | 4,395 |
| TYO | 13.96▲ | +0.38 (+2.80%) | 13.98 | 13.7864 | 25,712 |
| UAMY | 8.16▼ | -0.95 (-10.43%) | 10.00 | 8.04 | 17,343,369 |
| UBS | 36.73▼ | -0.63 (-1.69%) | 37.38 | 36.445 | 3,826,267 |
| UHAL | 42.19▼ | -0.64 (-1.49%) | 42.94 | 41.945 | 293,231 |
| ULBI | 6.43▼ | -0.32 (-4.74%) | 6.74 | 6.42 | 69,438 |
| ULH | 17.67▲ | +0.87 (+5.18%) | 17.77 | 16.60 | 75,169 |
| UNB | 22.50▼ | -0.21 (-0.92%) | 23.17 | 22.37 | 15,053 |
| UNTY | 49.38▼ | -0.30 (-0.60%) | 49.945 | 48.99 | 63,967 |
| UROY | 3.29▼ | -0.19 (-5.46%) | 3.51 | 3.2101 | 3,551,451 |
| USBC | 0.3953▲ | +0.028 (+7.62%) | 0.3953 | 0.345 | 431,080 |
| USNG | 33.4772▼ | -0.772 (-2.25%) | 34.07 | 33.44 | 2,362 |
| USO | 121.43▲ | +4.07 (+3.47%) | 123.02 | 118.33 | 48,516,293 |
| USRD | 31.5596▼ | -0.6681 (-2.07%) | 31.5596 | 31.5596 | 109 |
| UTG | 38.46▼ | -1.76 (-4.38%) | 40.55 | 38.25 | 363,600 |
| UTZ | 7.54▼ | -0.16 (-2.08%) | 7.7787 | 7.53 | 2,777,942 |
| UUUG | 8.9056▼ | -1.314 (-12.86%) | 10.14 | 8.54 | 440,907 |
| UWM | 44.83▼ | -2.00 (-4.27%) | 46.75 | 44.09 | 1,160,491 |
| UWMC | 3.56▼ | -0.13 (-3.52%) | 3.705 | 3.55 | 26,295,945 |
| VATE | 4.00▼ | -0.15 (-3.61%) | 4.16 | 3.84 | 19,697 |
| VBK | 299.60▼ | -8.95 (-2.90%) | 308.13 | 297.465 | 281,787 |
| VCIC | 10.66 | +0.00 (+0.00%) | 10.73 | 10.64 | 230,009 |
| VCRB | 76.865▼ | -0.615 (-0.79%) | 77.25 | 76.835 | 595,914 |
| VCV | 10.71▼ | -0.06 (-0.56%) | 10.82 | 10.66 | 138,100 |
| VERS | 53.25▼ | -1.3306 (-2.44%) | 53.25 | 53.25 | 300 |
| VFLO | 39.24▼ | -0.38 (-0.96%) | 39.635 | 39.06 | 1,424,424 |
| VGT | 705.13▼ | -16.59 (-2.30%) | 719.58 | 700.32 | 659,401 |
| VHC | 14.01▼ | -0.2667 (-1.87%) | 14.01 | 13.0001 | 19,138 |
| VISN | 17.72▼ | -0.11 (-0.62%) | 17.83 | 17.4361 | 5,461,464 |
| VIST | 72.06▼ | -0.90 (-1.23%) | 73.89 | 70.98 | 2,384,269 |