Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REVB | 1.02▼ | -0.05 (-4.67%) | 1.0654 | 1.02 | 99,581 |
| RGT | 14.61▲ | +0.24 (+1.67%) | 14.66 | 14.5501 | 22,241 |
| RGTI | 20.09▲ | +1.82 (+9.96%) | 20.12 | 18.49 | 35,199,996 |
| RGYY | 9.655▲ | +0.09 (+0.94%) | 9.66 | 9.59 | 8,500 |
| RIG | 6.23▼ | -0.02 (-0.32%) | 6.39 | 5.95 | 46,340,531 |
| RITR | 0.4939▼ | -0.0121 (-2.39%) | 0.522 | 0.4677 | 71,544 |
| RMAX | 10.63▲ | +0.24 (+2.31%) | 10.86 | 10.39 | 1,335,050 |
| RMBS | 130.04▲ | +12.04 (+10.20%) | 132.51 | 121.00 | 3,755,328 |
| RMCF | 2.66 | +0.00 (+0.00%) | 2.77 | 2.5101 | 35,832 |
| RMD | 209.64▲ | +1.76 (+0.85%) | 213.53 | 207.12 | 1,444,825 |
| RNAZ | 7.52▼ | -0.34 (-4.33%) | 7.90 | 7.51 | 8,607 |
| ROCK | 37.90▼ | -0.41 (-1.07%) | 39.60 | 37.87 | 365,676 |
| RODM | 41.47▲ | +0.56 (+1.37%) | 41.52 | 41.205 | 155,247 |
| RONB | 23.00▼ | -0.01 (-0.04%) | 23.18 | 22.97 | 431,481 |
| ROOT | 55.05▲ | +0.15 (+0.27%) | 55.85 | 53.59 | 418,027 |
| ROP | 350.26▼ | -6.30 (-1.77%) | 356.90 | 349.01 | 1,576,617 |
| RPG | 57.36▲ | +1.24 (+2.21%) | 57.385 | 56.40 | 808,288 |
| RPRX | 50.72▲ | +0.28 (+0.56%) | 51.65 | 49.74 | 3,888,108 |
| RRR | 52.93▲ | +0.01 (+0.02%) | 53.675 | 52.34 | 1,428,940 |
| RS | 376.48▲ | +4.44 (+1.19%) | 381.00 | 370.1906 | 384,590 |
| RSPE | 32.11▲ | +0.522 (+1.65%) | 32.19 | 31.90 | 18,220 |
| RSPH | 30.60▲ | +0.18 (+0.59%) | 30.795 | 30.4401 | 97,922 |
| RSSS | 2.50▼ | -0.06 (-2.34%) | 2.5942 | 2.45 | 54,202 |
| RTH | 268.19▼ | -0.144 (-0.05%) | 268.969 | 267.71 | 9,397 |
| RTYY | 12.94▲ | +0.025 (+0.19%) | 12.96 | 12.91 | 7,989 |
| RUM | 8.05▲ | +0.74 (+10.12%) | 8.065 | 7.25 | 3,817,172 |
| RUSHA | 71.98▲ | +1.06 (+1.49%) | 72.97 | 71.72 | 561,039 |
| RWR | 110.73▲ | +1.605 (+1.47%) | 111.03 | 109.78 | 452,064 |
| RXT | 2.27▼ | -0.18 (-7.35%) | 2.51 | 2.1501 | 9,856,796 |
| RYAM | 9.82▲ | +0.53 (+5.71%) | 10.13 | 9.31 | 1,389,969 |
| RYN | 21.19▲ | +0.49 (+2.37%) | 21.25 | 20.89 | 2,220,121 |
| RYOJ | 2.035▼ | -0.035 (-1.69%) | 2.28 | 1.98 | 20,191 |
| S | 15.33▼ | -0.53 (-3.34%) | 15.76 | 15.04 | 9,442,780 |
| SABR | 1.83▲ | +0.07 (+3.98%) | 1.85 | 1.745 | 5,835,796 |
| SAFE | 15.09▲ | +0.47 (+3.21%) | 15.21 | 14.80 | 558,857 |
| SAH | 79.00▲ | +0.21 (+0.27%) | 81.57 | 79.00 | 314,649 |
| SAIA | 449.40▲ | +27.09 (+6.41%) | 454.19 | 430.52 | 693,474 |
| SAM | 206.36▲ | +0.11 (+0.05%) | 212.01 | 205.00 | 310,967 |
| SBRA | 20.50▲ | +0.12 (+0.59%) | 20.685 | 20.34 | 2,642,951 |
| SBSI | 33.37▲ | +0.13 (+0.39%) | 33.685 | 33.30 | 91,044 |
| SCHE | 36.94▲ | +0.94 (+2.61%) | 36.945 | 36.5261 | 2,804,986 |
| SCI | 78.44▼ | -1.05 (-1.32%) | 80.64 | 77.885 | 1,611,977 |
| SCJ | 102.25▲ | +1.81 (+1.80%) | 102.97 | 102.08 | 71,504 |
| SCMB | 25.66▲ | +0.08 (+0.31%) | 25.68 | 25.65 | 1,464,107 |
| SCSC | 40.93▼ | -1.30 (-3.08%) | 42.67 | 40.76 | 282,882 |
| SCZM | 8.74▲ | +0.96 (+12.34%) | 8.80 | 8.13 | 582,847 |
| SD | 14.48▼ | -0.98 (-6.34%) | 14.96 | 14.46 | 439,413 |
| SEMY | 17.40▲ | +0.10 (+0.58%) | 17.42 | 17.28 | 342,400 |
| SERA | 1.81▼ | -0.07 (-3.72%) | 2.11 | 1.81 | 45,619 |
| SERV | 9.58▲ | +0.44 (+4.81%) | 9.59 | 9.16 | 4,173,149 |
| SEVN | 8.43▲ | +0.03 (+0.36%) | 8.51 | 8.4099 | 160,065 |
| SFL | 11.78▼ | -0.05 (-0.42%) | 11.89 | 11.56 | 1,344,583 |
| SGC | 11.96▲ | +0.29 (+2.49%) | 12.2299 | 11.77 | 38,228 |
| SHEL | 87.20▼ | -2.51 (-2.80%) | 87.77 | 86.585 | 10,634,499 |
| SHLS | 8.33▲ | +0.20 (+2.46%) | 8.585 | 7.94 | 6,733,652 |
| SIBN | 12.99▼ | -0.56 (-4.13%) | 13.605 | 12.81 | 912,618 |
| SIMO | 244.95▲ | +6.54 (+2.74%) | 245.50 | 228.82 | 1,309,679 |
| SIVR | 73.69▲ | +4.42 (+6.38%) | 73.9553 | 73.00 | 2,945,026 |
| SJNK | 25.09▲ | +0.05 (+0.20%) | 25.12 | 25.0801 | 5,365,071 |
| SKIN | 0.9327▲ | +0.034 (+3.78%) | 0.9525 | 0.8803 | 883,943 |
| SKWD | 43.84▼ | -0.09 (-0.20%) | 44.88 | 43.71 | 490,313 |
| SKYT | 34.19▲ | +0.76 (+2.27%) | 34.35 | 32.90 | 1,476,053 |
| SLX | 108.55▲ | +3.83 (+3.66%) | 108.80 | 107.23 | 33,978 |
| SM | 28.55▼ | -2.66 (-8.52%) | 29.99 | 28.52 | 6,428,203 |
| SMA | 32.09▲ | +1.09 (+3.52%) | 32.395 | 31.25 | 798,272 |
| SMP | 38.88▼ | -0.23 (-0.59%) | 40.07 | 38.88 | 114,308 |
| SMR | 13.52▲ | +1.65 (+13.90%) | 13.67 | 12.09 | 45,547,418 |
| SMST | 24.52▲ | +0.015 (+0.06%) | 25.83 | 24.20 | 448,209 |
| SMYY | 8.9853▲ | +0.25 (+2.86%) | 8.99 | 8.95 | 44,642 |
| SNAG | 8.3276▲ | +0.164 (+2.01%) | 8.473 | 8.01 | 115,188 |
| SNAP | 6.11 | +0.00 (+0.00%) | 6.22 | 6.01 | 75,110,930 |
| SNDK | 1,409.98▲ | +3.6601 (+0.26%) | 1,439.70 | 1,337.5601 | 21,091,100 |
| SNDR | 30.90▲ | +0.87 (+2.90%) | 31.43 | 30.52 | 1,103,476 |
| SOFX | 9.14▲ | +0.27 (+3.04%) | 9.38 | 8.83 | 1,378,721 |
| SON | 52.30▲ | +1.82 (+3.61%) | 52.705 | 51.50 | 1,493,194 |
| SOXX | 506.87▲ | +24.14 (+5.00%) | 506.94 | 487.86 | 9,761,595 |
| SPDG | 44.7109▲ | +0.2967 (+0.67%) | 44.75 | 44.69 | 1,307 |
| SPEG | 10.21▼ | -0.01 (-0.10%) | 10.215 | 10.21 | 40,045 |
| SPFF | 9.54▲ | +0.07 (+0.74%) | 9.58 | 9.46 | 54,623 |
| SPHD | 50.00▲ | +0.13 (+0.26%) | 50.21 | 49.935 | 988,403 |
| SPMB | 22.35▲ | +0.12 (+0.54%) | 22.36 | 22.295 | 1,294,319 |
| SPMO | 141.59▲ | +3.71 (+2.69%) | 141.68 | 138.9219 | 2,292,878 |
| SPRE | 21.45▲ | +0.37 (+1.76%) | 21.4899 | 21.2219 | 88,701 |
| SPRO | 2.53▲ | +0.11 (+4.55%) | 2.565 | 2.44 | 617,277 |
| SPSM | 54.05▲ | +0.31 (+0.58%) | 54.1043 | 53.705 | 2,522,128 |
| SPXT | 109.0287▲ | +1.0487 (+0.97%) | 109.04 | 108.29 | 36,913 |
| SPXX | 17.81▲ | +0.12 (+0.68%) | 17.8685 | 17.74 | 395,730 |
| SSYS | 9.25▲ | +0.29 (+3.24%) | 9.35 | 8.9551 | 801,749 |
| STBQ | 22.8597▲ | +0.3892 (+1.73%) | 22.8597 | 22.685 | 2,148 |
| STHH | 113.8759▲ | +0.9849 (+0.87%) | 113.8759 | 111.5082 | 1,758 |
| STKE | 1.64▲ | +0.01 (+0.61%) | 1.75 | 1.60 | 320,603 |
| STKS | 1.88▲ | +0.03 (+1.62%) | 1.91 | 1.83 | 55,408 |
| STT | 151.24▲ | +2.56 (+1.72%) | 152.35 | 150.06 | 2,357,775 |
| STX | 786.42▲ | +15.41 (+2.00%) | 787.35 | 752.8001 | 5,573,533 |
| SU | 64.32▼ | -5.33 (-7.65%) | 68.22 | 64.175 | 5,898,560 |
| SUIG | 1.75▲ | +0.08 (+4.79%) | 1.79 | 1.6709 | 406,908 |
| SUSC | 23.18▲ | +0.105 (+0.46%) | 23.195 | 23.155 | 256,501 |
| SVAC | 10.46▲ | +0.05 (+0.48%) | 10.50 | 10.41 | 201,779 |
| SVCO | 12.46▲ | +0.41 (+3.40%) | 12.50 | 11.83 | 496,153 |
| SW | 41.89▲ | +2.38 (+6.02%) | 42.29 | 41.02 | 6,109,683 |