Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TASK | 4.91▼ | -0.20 (-3.91%) | 5.13 | 4.895 | 981,340 |
| TBLL | 105.775▲ | +0.025 (+0.02%) | 105.79 | 105.7701 | 381,732 |
| TCPC | 3.41▲ | +0.02 (+0.59%) | 3.43 | 3.3821 | 1,199,027 |
| TDOC | 8.07▲ | +0.48 (+6.32%) | 8.095 | 7.45 | 5,781,606 |
| TEL | 217.64▲ | +5.44 (+2.56%) | 219.29 | 216.035 | 3,157,155 |
| TFSL | 16.42▲ | +0.15 (+0.92%) | 16.475 | 16.32 | 1,195,351 |
| THYF | 51.825▲ | +0.07 (+0.14%) | 52.00 | 51.77 | 11,487 |
| TIGO | 84.41▼ | -4.52 (-5.08%) | 89.98 | 84.32 | 2,485,650 |
| TINY | 93.9261▲ | +3.3927 (+3.75%) | 94.67 | 92.45 | 17,986 |
| TIPC | 99.3612▲ | +0.4082 (+0.41%) | 99.3612 | 99.3612 | 151 |
| TITN | 20.68▲ | +1.27 (+6.54%) | 20.94 | 19.58 | 323,666 |
| TK | 11.91▲ | +0.19 (+1.62%) | 11.92 | 11.49 | 701,864 |
| TLA | 24.5989▲ | +0.1139 (+0.47%) | 24.5989 | 24.40 | 3,465 |
| TNL | 76.71▲ | +0.78 (+1.03%) | 78.12 | 76.515 | 1,099,107 |
| TPG | 42.05▼ | -0.51 (-1.20%) | 43.345 | 41.60 | 2,939,211 |
| TR | 36.24▼ | -0.94 (-2.53%) | 37.085 | 35.79 | 193,773 |
| TREX | 47.13▲ | +1.68 (+3.70%) | 48.875 | 46.01 | 2,901,369 |
| TRGP | 258.58▼ | -2.16 (-0.83%) | 262.04 | 253.815 | 1,374,656 |
| TRIN | 16.83▲ | +0.06 (+0.36%) | 16.93 | 16.715 | 1,394,132 |
| TRIP | 12.965▲ | +0.355 (+2.82%) | 13.01 | 12.44 | 5,615,570 |
| TRNO | 64.35▲ | +0.49 (+0.77%) | 64.72 | 62.99 | 922,667 |
| TRUP | 23.54▼ | -0.03 (-0.13%) | 23.945 | 23.29 | 480,320 |
| TRVG | 4.65▲ | +0.16 (+3.56%) | 4.71 | 4.3901 | 145,443 |
| TSCO | 30.24▲ | +0.49 (+1.65%) | 30.51 | 29.71 | 18,739,040 |
| TSLY | 27.85 | +0.00 (+0.00%) | 27.925 | 26.95 | 954,557 |
| TSM | 462.12▲ | +29.97 (+6.94%) | 465.20 | 438.50 | 16,178,928 |
| TSME | 51.08▲ | +1.23 (+2.47%) | 51.16 | 50.485 | 90,046 |
| TTC | 92.61▲ | +1.74 (+1.91%) | 93.53 | 91.31 | 1,249,831 |
| TTGT | 3.60▲ | +0.03 (+0.84%) | 3.64 | 3.51 | 768,974 |
| TU | 11.54▼ | -0.12 (-1.03%) | 11.635 | 11.43 | 6,082,157 |
| TUGN | 28.6125▲ | +0.7302 (+2.62%) | 28.64 | 28.30 | 32,249 |
| TULP | 3.99▲ | +0.34 (+9.32%) | 3.99 | 3.7259 | 6,819 |
| TWIN | 21.86▲ | +1.05 (+5.05%) | 22.08 | 20.9459 | 123,551 |
| TXMD | 1.95▼ | -0.32 (-14.10%) | 2.30 | 1.90 | 69,590 |
| TXRH | 177.75▲ | +4.21 (+2.43%) | 181.32 | 174.78 | 1,727,007 |
| TYD | 23.90▲ | +0.23 (+0.97%) | 24.0399 | 23.81 | 30,480 |
| TYGO | 2.79▲ | +0.11 (+4.10%) | 2.79 | 2.64 | 1,014,657 |
| UAE | 20.35▲ | +0.74 (+3.77%) | 20.40 | 20.07 | 580,019 |
| UBER | 71.64▲ | +0.73 (+1.03%) | 72.49 | 70.78 | 25,844,197 |
| UBND | 21.685▲ | +0.06 (+0.28%) | 21.72 | 21.68 | 336,374 |
| UE | 22.27▼ | -0.02 (-0.09%) | 22.51 | 22.185 | 875,594 |
| UG | 7.04▲ | +0.02 (+0.28%) | 7.1399 | 6.9801 | 7,356 |
| UGI | 33.81▲ | +0.19 (+0.57%) | 33.975 | 33.37 | 2,376,772 |
| UGRO | 2.5832▼ | -0.0068 (-0.26%) | 2.8499 | 2.411 | 290,609 |
| UHAL | 62.23▲ | +0.96 (+1.57%) | 62.6158 | 61.50 | 303,031 |
| UI | 589.46▲ | +26.64 (+4.73%) | 593.42 | 570.00 | 201,095 |
| UNP | 256.88▼ | -1.17 (-0.45%) | 263.63 | 256.115 | 3,436,419 |
| UPB | 6.25▲ | +0.10 (+1.63%) | 6.52 | 6.145 | 789,119 |
| UPSG | 15.9525▲ | +0.0159 (+0.10%) | 16.3301 | 15.9525 | 4,212 |
| URBN | 76.42▲ | +3.955 (+5.46%) | 77.055 | 72.98 | 1,870,895 |
| USCB | 19.15▲ | +0.06 (+0.31%) | 19.54 | 19.11 | 91,452 |
| USDU | 26.61▲ | +0.10 (+0.38%) | 26.68 | 26.505 | 369,164 |
| USFR | 50.45▲ | +0.02 (+0.04%) | 50.46 | 50.44 | 5,896,374 |
| VAL | 78.56▼ | -4.49 (-5.41%) | 82.315 | 76.39 | 1,058,339 |
| VAVX | 13.29▼ | -0.746 (-5.31%) | 13.73 | 13.11 | 5,751 |
| VB | 296.51▲ | +3.44 (+1.17%) | 296.855 | 294.19 | 764,082 |
| VBCE | 75.465▲ | +0.2568 (+0.34%) | 75.53 | 75.45 | 8,124 |
| VBCH | 75.4888▲ | +0.2288 (+0.30%) | 75.6499 | 75.475 | 3,900 |
| VBCJ | 75.555▲ | +0.2602 (+0.35%) | 75.72 | 75.42 | 5,667 |
| VCIT | 82.48▲ | +0.26 (+0.32%) | 82.67 | 82.44 | 11,812,455 |
| VCR | 394.33▲ | +7.10 (+1.83%) | 395.685 | 388.78 | 72,698 |
| VCTR | 87.01▲ | +0.07 (+0.08%) | 87.7799 | 85.48 | 706,205 |
| VDE | 151.82▼ | -2.46 (-1.59%) | 153.00 | 150.315 | 939,287 |
| VERA | 35.09▲ | +0.08 (+0.23%) | 36.67 | 34.59 | 1,497,437 |
| VEU | 84.92▲ | +0.61 (+0.72%) | 85.115 | 84.705 | 3,165,256 |
| VFLO | 45.25▲ | +0.02 (+0.04%) | 45.54 | 45.11 | 1,087,598 |
| VGSR | 11.2775▼ | -0.0025 (-0.02%) | 11.43 | 11.262 | 101,807 |
| VGVT | 74.986▼ | -0.0319 (-0.04%) | 75.17 | 74.95 | 6,815 |
| VGZ | 2.39▲ | +0.01 (+0.42%) | 2.50 | 2.355 | 2,370,689 |
| VIDI | 40.24▲ | +0.24 (+0.60%) | 40.29 | 40.09 | 19,673 |
| VIRC | 6.12▼ | -0.01 (-0.16%) | 6.24 | 6.12 | 61,753 |
| VIRT | 63.07▲ | +2.40 (+3.96%) | 63.3299 | 60.79 | 1,441,841 |
| VKTX | 30.38▲ | +0.09 (+0.30%) | 31.59 | 30.1614 | 2,684,462 |
| VLLU | 26.3989▲ | +0.057 (+0.22%) | 26.45 | 26.3989 | 203 |
| VOX | 186.87▲ | +1.35 (+0.73%) | 187.65 | 184.555 | 312,041 |
| VRT | 333.05▲ | +15.47 (+4.87%) | 337.76 | 326.50 | 7,218,660 |
| VS | 1.24▼ | -0.04 (-3.13%) | 1.44 | 1.21 | 58,530 |
| VSEE | 0.1156▼ | -0.0069 (-5.63%) | 0.1314 | 0.115 | 3,598,904 |
| VSTD | 0.21▼ | -0.0871 (-29.32%) | 0.3477 | 0.21 | 183,061 |
| VTOL | 42.35▼ | -0.08 (-0.19%) | 42.725 | 41.55 | 246,956 |
| VTVT | 35.04▲ | +1.12 (+3.30%) | 35.04 | 33.40 | 55,998 |
| VZ | 45.37▼ | -0.47 (-1.03%) | 46.05 | 45.37 | 23,297,085 |
| WATT | 25.23▼ | -1.73 (-6.42%) | 27.70 | 24.50 | 459,593 |
| WBD | 26.20▼ | -0.04 (-0.15%) | 26.54 | 26.135 | 28,484,281 |
| WCLD | 29.55▼ | -0.07 (-0.24%) | 29.69 | 28.70 | 1,364,653 |
| WD | 51.96▲ | +0.96 (+1.88%) | 52.72 | 50.73 | 429,706 |
| WDI | 13.55▼ | -0.01 (-0.07%) | 13.6497 | 13.33 | 227,991 |
| WF | 62.55▼ | -0.26 (-0.41%) | 63.27 | 62.18 | 200,593 |
| WGMI | 72.10▲ | +3.36 (+4.89%) | 73.01 | 69.16 | 907,758 |
| WHD | 54.69▼ | -2.05 (-3.61%) | 56.92 | 53.94 | 814,964 |
| WHG | 18.58▲ | +0.58 (+3.22%) | 18.58 | 18.20 | 20,220 |
| WHR | 38.86▲ | +0.22 (+0.57%) | 39.615 | 38.20 | 4,403,384 |
| WHWK | 4.42▲ | +0.20 (+4.74%) | 4.49 | 4.18 | 585,155 |
| WIX | 42.49▲ | +0.44 (+1.05%) | 42.80 | 40.5101 | 3,174,751 |
| WLK | 80.28▼ | -3.20 (-3.83%) | 83.085 | 80.11 | 1,284,142 |
| WLYB | 45.32 | +0.00 (+0.00%) | 45.32 | 43.01 | 399 |
| WMS | 147.12▲ | +7.96 (+5.72%) | 149.65 | 138.83 | 1,187,199 |
| WPP | 17.97▼ | -0.46 (-2.50%) | 18.24 | 17.74 | 517,793 |
| WRBY | 25.96▲ | +1.74 (+7.18%) | 26.235 | 24.21 | 4,444,038 |
| WSBF | 19.21▲ | +0.14 (+0.73%) | 19.60 | 19.09 | 76,974 |