Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPIP | 25.89▲ | +0.08 (+0.31%) | 25.91 | 25.80 | 245,700 |
| SPLG | 69.33▼ | -0.07 (-0.10%) | 69.53 | 68.61 | 12,470,500 |
| SPOK | 16.20▲ | +0.05 (+0.31%) | 16.385 | 16.11 | 168,071 |
| SPSC | 140.76▼ | -0.865 (-0.61%) | 141.73 | 139.58 | 448,276 |
| SPTI | 28.52▲ | +0.06 (+0.21%) | 28.53 | 28.46 | 5,024,900 |
| SPTM | 71.52▼ | -0.07 (-0.10%) | 71.721 | 70.79 | 1,251,373 |
| SPUT | 25.2985▼ | -0.0461 (-0.18%) | 25.2985 | 25.20 | 1,316 |
| SPUU | 142.58▲ | +0.20 (+0.14%) | 143.13 | 140.13 | 38,900 |
| SPVU | 50.394▲ | +0.164 (+0.33%) | 50.51 | 50.075 | 11,200 |
| SPXE | 63.869▲ | +0.3266 (+0.51%) | 63.869 | 63.49 | 3,100 |
| SPXV | 64.508▲ | +0.2733 (+0.43%) | 64.508 | 63.82 | 500 |
| SPYG | 89.69▼ | -0.15 (-0.17%) | 89.99 | 88.59 | 2,915,090 |
| SRCE | 60.56▼ | -0.33 (-0.54%) | 60.925 | 60.265 | 94,704 |
| SRRK | 29.01▼ | -0.81 (-2.72%) | 29.675 | 28.29 | 1,368,000 |
| SSNC | 80.81▲ | +0.19 (+0.24%) | 81.08 | 80.02 | 1,898,323 |
| SSTK | 18.45▲ | +0.20 (+1.10%) | 18.66 | 18.08 | 424,900 |
| SSXU | 31.0779▲ | +0.0628 (+0.20%) | 31.08 | 30.96 | 5,547 |
| STAG | 35.58▼ | -0.34 (-0.95%) | 35.81 | 35.28 | 2,040,300 |
| STBA | 36.66▼ | -0.315 (-0.85%) | 36.90 | 36.45 | 196,306 |
| STE | 245.21▲ | +0.31 (+0.13%) | 245.69 | 242.31 | 1,044,300 |
| STEL | 26.92▼ | -0.11 (-0.41%) | 27.09 | 26.76 | 275,210 |
| STLD | 123.07▼ | -2.06 (-1.65%) | 124.82 | 121.41 | 2,196,537 |
| STN | 102.94▼ | -0.70 (-0.68%) | 104.07 | 102.52 | 224,778 |
| STT | 96.28▼ | -0.75 (-0.77%) | 96.76 | 95.65 | 2,683,861 |
| STX | 117.94▼ | -0.19 (-0.16%) | 119.13 | 116.67 | 4,352,685 |
| STXG | 43.6136▼ | -0.2664 (-0.61%) | 43.6136 | 43.30 | 8,122 |
| STXK | 29.2096▼ | -0.0904 (-0.31%) | 29.25 | 29.0575 | 15,283 |
| STXS | 2.13▲ | +0.01 (+0.47%) | 2.15 | 2.07 | 239,700 |
| STXV | 29.9766▲ | +0.0566 (+0.19%) | 29.9766 | 29.83 | 9,070 |
| SUPP | 63.4242▼ | -0.0958 (-0.15%) | 63.4242 | 63.11 | 374 |
| SWVL | 4.86▲ | +0.235 (+5.08%) | 4.86 | 4.5907 | 3,337 |
| SWX | 71.83▼ | -0.07 (-0.10%) | 72.10 | 71.12 | 433,955 |
| SXI | 150.94▼ | -2.71 (-1.76%) | 153.73 | 150.055 | 64,136 |
| SXT | 94.53▲ | +0.175 (+0.19%) | 95.06 | 94.00 | 264,300 |
| SYBT | 73.56▲ | +0.29 (+0.40%) | 74.01 | 72.06 | 173,867 |
| SYY | 73.00▲ | +0.90 (+1.25%) | 73.787 | 71.67 | 5,362,878 |
| T | 27.80▲ | +0.42 (+1.53%) | 27.80 | 27.35 | 47,954,200 |
| TAFM | 24.75▼ | -0.04 (-0.16%) | 24.823 | 24.70 | 153,200 |
| TAL | 9.83▼ | -0.81 (-7.61%) | 10.40 | 9.625 | 12,798,889 |
| TANH | 2.22▲ | +0.07 (+3.26%) | 2.23 | 2.0775 | 41,571 |
| TARA | 3.04▼ | -0.095 (-3.03%) | 3.1752 | 3.02 | 340,710 |
| TBBK | 51.10▼ | -0.88 (-1.69%) | 51.90 | 50.90 | 389,916 |
| TBH | 0.576▼ | -0.013 (-2.21%) | 0.587 | 0.56 | 62,517 |
| TDC | 21.96▲ | +0.15 (+0.69%) | 21.97 | 21.49 | 1,743,185 |
| TDW | 39.71▼ | -1.495 (-3.63%) | 40.995 | 39.575 | 809,051 |
| TER | 78.60▼ | -2.39 (-2.95%) | 80.29 | 77.02 | 3,849,259 |
| TFIN | 57.77▼ | -0.40 (-0.69%) | 58.235 | 56.615 | 194,940 |
| TFPN | 22.13▼ | -0.07 (-0.32%) | 22.44 | 20.32 | 22,000 |
| TFX | 122.27▼ | -0.21 (-0.17%) | 123.13 | 119.10 | 683,821 |
| TGNA | 16.72▼ | -0.165 (-0.98%) | 16.85 | 16.555 | 1,418,727 |
| THD | 53.39▼ | -1.22 (-2.23%) | 53.52 | 53.215 | 33,515 |
| THFF | 51.84▼ | -0.05 (-0.10%) | 52.22 | 51.085 | 55,727 |
| THRM | 27.365▼ | -0.555 (-1.99%) | 27.87 | 27.35 | 319,729 |
| THS | 22.46▼ | -0.05 (-0.22%) | 22.76 | 22.41 | 499,500 |
| THTA | 14.97▲ | +0.02 (+0.13%) | 15.00 | 14.93 | 29,900 |
| TIP | 109.29▲ | +0.37 (+0.34%) | 109.3551 | 108.90 | 3,950,248 |
| TIPZ | 52.935▲ | +0.175 (+0.33%) | 52.9446 | 52.75 | 15,494 |
| TKC | 6.08▼ | -0.075 (-1.22%) | 6.095 | 5.91 | 1,359,205 |
| TKR | 68.49▼ | -1.19 (-1.71%) | 69.6172 | 68.19 | 567,287 |
| TMB | 25.22▲ | +0.03 (+0.12%) | 25.28 | 25.13 | 12,400 |
| TME | 16.84▼ | -0.65 (-3.72%) | 17.28 | 16.41 | 14,014,800 |
| TMET | 22.91▼ | -0.06 (-0.26%) | 22.91 | 22.91 | 63 |
| TNET | 83.21▲ | +1.07 (+1.30%) | 83.61 | 81.53 | 311,100 |
| TNK | 44.19▲ | +0.43 (+0.98%) | 44.66 | 43.60 | 620,804 |
| TOPT | 25.87▲ | +0.005 (+0.02%) | 25.93 | 25.555 | 318,944 |
| TOST | 42.18▼ | -0.07 (-0.17%) | 42.23 | 41.10 | 10,884,238 |
| TPH | 29.48▼ | -0.215 (-0.72%) | 29.67 | 29.30 | 1,231,200 |
| TPL | 1,114.03▼ | -85.42 (-7.12%) | 1,187.20 | 1,108.42 | 371,763 |
| TPLE | 26.089▲ | +0.1259 (+0.48%) | 26.11 | 25.951 | 2,900 |
| TPMN | 24.2993▼ | -0.0017 (-0.01%) | 24.64 | 24.2993 | 13,705 |
| TPSC | 37.60▲ | +0.22 (+0.59%) | 37.8299 | 37.52 | 21,290 |
| TPZ | 19.75▼ | -0.04 (-0.20%) | 19.92 | 19.70 | 16,400 |
| TRGP | 157.93▼ | -0.56 (-0.35%) | 158.96 | 155.4525 | 4,020,354 |
| TRML | 16.68▲ | +0.165 (+1.00%) | 17.01 | 15.925 | 290,463 |
| TRN | 25.74▲ | +0.005 (+0.02%) | 26.07 | 25.54 | 524,600 |
| TROW | 93.59▼ | -0.68 (-0.72%) | 93.985 | 92.62 | 2,885,583 |
| TRP | 50.64▲ | +0.815 (+1.64%) | 50.705 | 49.66 | 3,120,790 |
| TRS | 26.37▼ | -0.26 (-0.98%) | 26.63 | 26.07 | 331,894 |
| TSN | 56.16▲ | +0.04 (+0.07%) | 56.435 | 55.20 | 4,838,723 |
| TSPY | 23.50▲ | +0.07 (+0.30%) | 23.50 | 23.25 | 48,843 |
| TTC | 75.78▼ | -0.25 (-0.33%) | 76.48 | 75.435 | 1,203,521 |
| TUR | 29.99▼ | -0.53 (-1.74%) | 30.05 | 29.8799 | 117,033 |
| TUSB | 50.2395▲ | +0.0395 (+0.08%) | 50.47 | 50.16 | 72,725 |
| TUYA | 2.42▼ | -0.175 (-6.74%) | 2.545 | 2.41 | 3,583,896 |
| TW | 144.45▲ | +1.10 (+0.77%) | 144.70 | 142.765 | 1,500,039 |
| TX | 27.38▼ | -0.54 (-1.93%) | 27.59 | 27.12 | 199,651 |
| TXUE | 28.88▼ | -0.04 (-0.14%) | 29.02 | 28.68 | 111,100 |
| TYD | 24.60▲ | +0.46 (+1.91%) | 24.67 | 24.44 | 60,474 |
| TYL | 576.99▲ | +5.14 (+0.90%) | 577.73 | 569.83 | 457,622 |
| TZOO | 13.84▲ | +0.50 (+3.75%) | 14.18 | 13.43 | 151,081 |
| UDIV | 45.81▲ | +0.1791 (+0.39%) | 45.855 | 45.37 | 6,071 |
| UEIC | 6.61▼ | -0.41 (-5.84%) | 7.04 | 6.5894 | 27,822 |
| UFO | 24.39▼ | -0.32 (-1.30%) | 24.59 | 24.10 | 237,400 |
| UHS | 190.35▼ | -0.62 (-0.32%) | 191.96 | 189.03 | 814,853 |
| ULS | 71.50▲ | +0.45 (+0.63%) | 71.90 | 70.45 | 776,300 |
| ULST | 40.63▲ | +0.02 (+0.05%) | 40.63 | 40.6109 | 88,940 |
| ULTA | 471.46▲ | +49.53 (+11.74%) | 491.98 | 466.83 | 4,594,522 |
| UMDD | 20.83▲ | +0.01 (+0.05%) | 20.83 | 20.39 | 11,864 |
| UMH | 16.79▼ | -0.03 (-0.18%) | 16.875 | 16.695 | 440,185 |
| UMI | 49.7409▲ | +0.2209 (+0.45%) | 49.82 | 49.25 | 9,558 |