Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSHY | 21.46 | +0.00 (+0.00%) | 21.46 | 21.46 | 41 |
| STLA | 21.44▼ | -0.34 (-1.56%) | 21.48 | 21.13 | 10,884,568 |
| BFST | 21.44▲ | +0.16 (+0.75%) | 21.47 | 21.05 | 132,540 |
| ERO | 21.35▲ | +0.43 (+2.06%) | 21.54 | 20.32 | 762,644 |
| BKLN | 21.18▼ | -0.02 (-0.09%) | 21.22 | 21.175 | 34,518,049 |
| IFGL | 21.05▼ | -0.19 (-0.89%) | 21.06 | 20.9125 | 9,142 |
| NUHY | 20.96▼ | -0.038 (-0.18%) | 20.99 | 20.95 | 51,851 |
| PFLD | 20.96▼ | -0.07 (-0.33%) | 21.03 | 20.864 | 161,600 |
| PFC | 20.92▲ | +0.17 (+0.82%) | 21.13 | 20.62 | 205,120 |
| AKA | 20.90▲ | +3.09 (+17.35%) | 21.19 | 18.95 | 9,063 |
| FVRR | 20.32▼ | -0.63 (-3.01%) | 20.53 | 19.98 | 1,466,303 |
| PCY | 20.16▼ | -0.09 (-0.44%) | 20.20 | 20.14 | 366,582 |
| FUMB | 20.08 | +0.00 (+0.00%) | 20.08 | 20.06 | 123,092 |
| CAAA | 20.07▼ | -0.02 (-0.10%) | 20.09 | 20.07 | 500 |
| CRED | 20.0267▼ | -0.108 (-0.54%) | 20.0267 | 20.0267 | 30 |
| MGOV | 19.86▼ | -0.02 (-0.10%) | 19.86 | 19.822 | 6,166 |
| CNNE | 19.74▼ | -1.05 (-5.05%) | 20.71 | 19.73 | 754,778 |
| FLBR | 19.642▼ | -0.056 (-0.28%) | 19.66 | 19.42 | 12,900 |
| LDP | 19.59▼ | -0.31 (-1.56%) | 19.95 | 19.54 | 140,800 |
| PSF | 19.29▼ | -0.15 (-0.77%) | 19.46 | 19.24 | 66,500 |
| RCMT | 19.29▲ | +0.15 (+0.78%) | 19.45 | 18.75 | 77,329 |
| YLD | 19.015▲ | +0.035 (+0.18%) | 19.04 | 18.99 | 63,858 |
| DNLI | 18.90▲ | +2.05 (+12.17%) | 20.25 | 17.00 | 2,702,182 |
| AFYA | 18.62▲ | +0.57 (+3.16%) | 18.68 | 17.75 | 143,961 |
| SDD | 18.4457▲ | +0.1065 (+0.58%) | 18.6701 | 18.4457 | 884 |
| EOI | 18.20▼ | -0.38 (-2.05%) | 18.66 | 18.13 | 191,700 |
| PYPY | 18.20▼ | -0.6194 (-3.29%) | 18.8179 | 18.20 | 26,508 |
| NTIC | 18.09▼ | -0.78 (-4.13%) | 19.445 | 17.898 | 114,682 |
| BLFS | 17.94▼ | -0.66 (-3.55%) | 18.30 | 17.15 | 588,171 |
| BTF | 17.93▼ | -0.294 (-1.61%) | 18.05 | 17.89 | 21,100 |
| SILC | 17.81▲ | +0.46 (+2.65%) | 18.0001 | 17.40 | 44,637 |
| EVMT | 17.78▼ | -0.22 (-1.22%) | 17.78 | 17.7412 | 2,684 |
| MDWD | 17.75▼ | -1.20 (-6.33%) | 19.11 | 17.59 | 70,109 |
| LAKE | 17.71▲ | +0.21 (+1.20%) | 18.12 | 17.49 | 21,410 |
| XOMO | 17.6335▲ | +0.0074 (+0.04%) | 17.71 | 17.555 | 24,587 |
| CELC | 17.61▼ | -0.09 (-0.51%) | 17.79 | 17.505 | 373,420 |
| FONR | 17.55▲ | +0.40 (+2.33%) | 17.59 | 16.4001 | 26,065 |
| ACVA | 17.32▼ | -0.44 (-2.48%) | 17.43 | 17.00 | 1,369,817 |
| YOU | 17.18▼ | -0.90 (-4.98%) | 19.00 | 16.05 | 6,558,594 |
| HSON | 16.97▲ | +1.15 (+7.27%) | 16.97 | 16.01 | 3,532 |
| NFLY | 16.76▼ | -0.04 (-0.24%) | 16.86 | 16.6848 | 97,032 |
| TIPT | 16.53▲ | +0.30 (+1.85%) | 16.71 | 16.15 | 165,198 |
| AVDL | 16.25▼ | -1.93 (-10.62%) | 17.85 | 15.65 | 4,209,885 |
| EFIX | 16.1935▲ | +0.0935 (+0.58%) | 16.20 | 16.092 | 3,973 |
| GFOF | 16.111▼ | -0.137 (-0.84%) | 16.14 | 16.111 | 1,900 |
| IDX | 16.075▼ | -0.1148 (-0.71%) | 16.10 | 16.048 | 3,343 |
| TEVA | 15.74▲ | +1.79 (+12.83%) | 16.13 | 14.54 | 38,497,848 |
| UFO | 15.695▼ | -0.105 (-0.66%) | 15.70 | 15.585 | 5,834 |
| PPI | 15.525▲ | +0.015 (+0.10%) | 15.54 | 15.48 | 22,600 |
| HEAR | 15.47▲ | +0.76 (+5.17%) | 16.18 | 13.40 | 1,037,777 |
| XMTR | 15.47▼ | -0.92 (-5.61%) | 16.3952 | 15.24 | 1,875,722 |
| CNCR | 15.46▼ | -0.33 (-2.09%) | 15.5399 | 15.41 | 2,754 |
| SATS | 15.445▼ | -1.905 (-10.98%) | 16.18 | 14.69 | 3,861,509 |
| ATEN | 15.41▼ | -0.10 (-0.64%) | 15.54 | 15.29 | 1,087,157 |
| KRNT | 15.18▼ | -1.49 (-8.94%) | 16.51 | 15.00 | 718,236 |
| MEC | 15.00▲ | +1.38 (+10.13%) | 15.04 | 13.40 | 230,633 |
| ASAN | 14.94▼ | -0.59 (-3.80%) | 15.32 | 14.68 | 2,247,945 |
| GNE | 14.78▼ | -1.11 (-6.99%) | 16.01 | 14.61 | 221,234 |
| DO | 14.66▲ | +0.95 (+6.93%) | 14.90 | 14.23 | 3,915,469 |
| MGNX | 14.66▼ | -1.39 (-8.66%) | 15.72 | 13.71 | 1,992,074 |
| CDLX | 14.60▼ | -0.81 (-5.26%) | 15.45 | 14.48 | 2,005,844 |
| BCAL | 13.95 | +0.00 (+0.00%) | 14.08 | 13.855 | 45,118 |
| AMZD | 13.95▲ | +0.062 (+0.45%) | 14.069 | 13.93 | 52,100 |
| RKT | 13.88▼ | -0.10 (-0.72%) | 13.925 | 13.49 | 6,805,536 |
| ICLN | 13.85▼ | -0.11 (-0.79%) | 13.89 | 13.76 | 3,323,400 |
| SZK | 13.6978▲ | +0.0763 (+0.56%) | 13.6978 | 13.57 | 8,987 |
| EOLS | 13.26▼ | -0.16 (-1.19%) | 13.795 | 12.3424 | 1,264,863 |
| RCM | 12.84▲ | +0.39 (+3.13%) | 13.30 | 12.61 | 5,895,707 |
| PERI | 12.65▼ | -0.06 (-0.47%) | 13.49 | 12.37 | 1,332,615 |
| SCRM | 12.52▲ | +1.08 (+9.44%) | 12.84 | 11.00 | 187,840 |
| ARRY | 12.51▼ | -0.88 (-6.57%) | 12.94 | 12.31 | 7,311,772 |
| SKF | 12.40▼ | -0.09 (-0.72%) | 12.5697 | 12.37 | 48,046 |
| EFC | 11.75▲ | +0.13 (+1.12%) | 11.785 | 11.51 | 1,413,292 |
| TH | 11.52▲ | +0.42 (+3.78%) | 11.795 | 11.23 | 773,363 |
| PGX | 11.49▼ | -0.11 (-0.95%) | 11.615 | 11.4497 | 6,114,689 |
| IE | 11.49▲ | +0.25 (+2.22%) | 11.58 | 10.99 | 536,644 |
| MNTN | 11.27▲ | +0.03 (+0.27%) | 11.27 | 11.26 | 392 |
| DTIL | 11.27▲ | +0.70 (+6.62%) | 11.3606 | 10.4739 | 90,635 |
| NAD | 11.22 | +0.00 (+0.00%) | 11.26 | 11.21 | 1,623,100 |
| MRNO | 11.22▲ | +1.05 (+10.32%) | 12.33 | 9.75 | 41,927 |
| NDMO | 10.95▼ | -0.02 (-0.18%) | 10.98 | 10.85 | 187,600 |
| KSTR | 10.83▼ | -0.15 (-1.37%) | 10.89 | 10.83 | 13,800 |
| CRSR | 10.79▼ | -0.97 (-8.25%) | 11.15 | 10.31 | 904,012 |
| NMT | 10.74▲ | +0.03 (+0.28%) | 10.78 | 10.70 | 16,600 |
| INMB | 10.48▼ | -0.70 (-6.26%) | 11.40 | 10.34 | 128,190 |
| PFD | 10.32▼ | -0.05 (-0.48%) | 10.38 | 10.29 | 46,100 |
| MMU | 10.23▲ | +0.02 (+0.20%) | 10.24 | 10.18 | 173,500 |
| RNRG | 10.17 | +0.00 (+0.00%) | 10.19 | 10.15 | 8,670 |
| NVRO | 10.16▼ | -1.37 (-11.88%) | 11.69 | 10.065 | 1,110,814 |
| DYCQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 8,165 |
| GCMG | 10.12▲ | +0.32 (+3.27%) | 10.20 | 9.73 | 289,425 |
| GBNY | 10.1001▼ | -0.0099 (-0.10%) | 10.9399 | 10.10 | 1,353 |
| KSM | 9.60 | +0.00 (+0.00%) | 9.63 | 9.55 | 63,100 |
| NMI | 9.54▲ | +0.14 (+1.49%) | 9.65 | 9.41 | 73,500 |
| FNA | 9.50▼ | -1.03 (-9.78%) | 10.68 | 9.46 | 873,925 |
| LZ | 9.28▼ | -2.91 (-23.87%) | 10.44 | 9.025 | 4,306,415 |
| VIV | 9.27▼ | -0.49 (-5.02%) | 9.35 | 9.18 | 2,341,163 |
| SSYS | 9.23▼ | -0.41 (-4.25%) | 9.64 | 9.18 | 505,745 |
| RCEL | 8.96▼ | -0.41 (-4.38%) | 9.64 | 8.85 | 371,776 |
| CBH | 8.92▼ | -0.02 (-0.22%) | 8.95 | 8.91 | 44,400 |