Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELUT | 2.45▼ | -0.01 (-0.41%) | 2.64 | 2.375 | 65,830 |
| ENDW | 28.325▲ | +0.01 (+0.04%) | 28.40 | 28.26 | 7,800 |
| ENLV | 1.34▲ | +0.04 (+3.08%) | 1.36 | 1.26 | 241,821 |
| EOD | 5.46▼ | -0.03 (-0.55%) | 5.50 | 5.44 | 173,962 |
| EOS | 24.33▲ | +0.04 (+0.16%) | 24.40 | 24.23 | 107,637 |
| EOT | 16.31▼ | -0.07 (-0.43%) | 16.5255 | 16.25 | 69,123 |
| EPHE | 27.19▲ | +0.04 (+0.15%) | 27.20 | 26.78 | 201,052 |
| EPMV | 22.349▲ | +0.18 (+0.81%) | 22.349 | 22.349 | 100 |
| EPSM | 21.57▲ | +0.56 (+2.67%) | 24.78 | 20.00 | 313,600 |
| ERO | 14.76▲ | +0.48 (+3.36%) | 14.89 | 14.23 | 1,502,400 |
| ESQ | 97.65▼ | -2.97 (-2.95%) | 100.93 | 96.72 | 310,047 |
| ESSA | 20.60▲ | +0.07 (+0.34%) | 20.82 | 20.39 | 119,402 |
| ETHA | 21.35▲ | +0.38 (+1.81%) | 21.54 | 20.89 | 38,538,678 |
| ETX | 18.09▼ | -0.07 (-0.39%) | 18.22 | 18.06 | 37,700 |
| EVSM | 50.08▼ | -0.02 (-0.04%) | 50.14 | 50.04 | 164,000 |
| EVTL | 4.99▲ | +0.14 (+2.89%) | 5.10 | 4.95 | 3,309,415 |
| EWZ | 27.72▼ | -0.44 (-1.56%) | 27.81 | 27.51 | 58,126,550 |
| FARX | 25.66 | +0.00 (+0.00%) | 25.69 | 25.57 | 3,800 |
| FCEL | 5.74▲ | +0.14 (+2.50%) | 6.32 | 5.70 | 5,939,700 |
| FERA | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 321,000 |
| FIDI | 23.64▲ | +0.07 (+0.30%) | 23.64 | 23.521 | 89,900 |
| FIVY | 39.83▼ | -0.67 (-1.65%) | 39.83 | 39.20 | 17,700 |
| FLCG | 30.56▼ | -0.0299 (-0.10%) | 30.75 | 30.3801 | 59,290 |
| FLDB | 50.56▲ | +0.07 (+0.14%) | 50.60 | 50.49 | 15,700 |
| FLRG | 36.08▲ | +0.07 (+0.19%) | 36.16 | 35.92 | 64,473 |
| FMDE | 34.84▲ | +0.07 (+0.20%) | 35.02 | 34.72 | 771,900 |
| FMQQ | 14.838▼ | -0.132 (-0.88%) | 14.90 | 14.76 | 8,100 |
| FPEI | 19.00▼ | -0.03 (-0.16%) | 19.01 | 18.98 | 754,359 |
| FSST | 28.4226▲ | +0.1176 (+0.42%) | 28.44 | 28.33 | 3,000 |
| FTFT | 1.51▲ | +0.11 (+7.86%) | 1.58 | 1.36 | 158,732 |
| GBLI | 31.00▲ | +0.50 (+1.64%) | 31.00 | 30.15 | 4,700 |
| GBUY | 37.7444▼ | -0.0332 (-0.09%) | 37.79 | 37.7444 | 7,984 |
| GDHG | 1.36▲ | +0.13 (+10.57%) | 1.38 | 0.9801 | 2,555,779 |
| GDOC | 31.913▲ | +0.209 (+0.66%) | 31.97 | 31.65 | 4,100 |
| GIGB | 45.705▲ | +0.005 (+0.01%) | 45.715 | 45.61 | 147,700 |
| GLV | 5.67▲ | +0.01 (+0.18%) | 5.67 | 5.6301 | 51,277 |
| GMMA | 20.59▲ | +0.005 (+0.02%) | 20.59 | 20.51 | 2,503 |
| GOGL | 8.17▲ | +0.40 (+5.15%) | 8.27 | 7.82 | 5,168,313 |
| GORO | 0.71▲ | +0.02 (+2.90%) | 0.72 | 0.63 | 3,595,200 |
| GPI | 480.13▲ | +14.36 (+3.08%) | 486.50 | 466.07 | 335,722 |
| GRFS | 9.75▲ | +0.36 (+3.83%) | 9.85 | 9.56 | 1,507,858 |
| GRI | 1.58▼ | -0.08 (-4.82%) | 1.7445 | 1.5406 | 271,601 |
| GRRR | 21.10▼ | -3.17 (-13.06%) | 22.1045 | 20.40 | 6,501,018 |
| GSBD | 11.72▲ | +0.12 (+1.03%) | 11.86 | 11.565 | 1,269,936 |
| GTIM | 1.6633▲ | +0.0433 (+2.67%) | 1.724 | 1.64 | 30,584 |
| GUT | 6.03▲ | +0.09 (+1.52%) | 6.03 | 5.9392 | 347,393 |
| HAYW | 15.23▲ | +0.63 (+4.32%) | 15.33 | 14.58 | 3,539,781 |
| HCSG | 13.82▼ | -0.84 (-5.73%) | 14.745 | 12.75 | 1,970,764 |
| HDUS | 60.1754▲ | +0.1182 (+0.20%) | 60.29 | 60.06 | 8,114 |
| HIBL | 48.74▲ | +1.73 (+3.68%) | 49.1892 | 47.75 | 264,704 |
| HIBS | 8.23▼ | -0.35 (-4.08%) | 8.47 | 8.16 | 720,877 |
| HMC | 30.75▲ | +0.15 (+0.49%) | 30.79 | 30.375 | 1,789,119 |
| HSMV | 36.124▲ | +0.045 (+0.12%) | 36.30 | 36.07 | 2,500 |
| HTH | 31.19▼ | -0.03 (-0.10%) | 31.3679 | 30.97 | 1,185,339 |
| HTHT | 34.06▲ | +0.49 (+1.46%) | 34.57 | 33.41 | 3,626,183 |
| HYBI | 50.535▲ | +0.025 (+0.05%) | 50.60 | 50.49 | 54,657 |
| HYBX | 30.404▼ | -0.221 (-0.72%) | 30.72 | 30.35 | 4,900 |
| HYI | 11.99 | +0.00 (+0.00%) | 12.00 | 11.974 | 88,734 |
| HYRM | 23.39▲ | +0.02 (+0.09%) | 23.46 | 23.38 | 6,366 |
| IBG | 0.585▲ | +0.0254 (+4.54%) | 0.59 | 0.52 | 229,266 |
| IBIE | 26.04▼ | -0.01 (-0.04%) | 26.06 | 26.0304 | 23,883 |
| IBIT | 64.50▲ | +0.92 (+1.45%) | 64.81 | 62.80 | 82,891,600 |
| IBTL | 20.29▼ | -0.02 (-0.10%) | 20.30 | 20.27 | 113,880 |
| ICG | 2.73▲ | +0.13 (+5.00%) | 2.88 | 2.49 | 472,511 |
| IE | 10.25▲ | +0.66 (+6.88%) | 10.52 | 9.77 | 2,081,966 |
| IG | 20.66▲ | +0.031 (+0.15%) | 20.66 | 20.5601 | 64,504 |
| IGBH | 24.05 | +0.00 (+0.00%) | 24.07 | 24.05 | 83,821 |
| IGI | 16.55▼ | -0.04 (-0.24%) | 16.648 | 16.4824 | 14,101 |
| IGSB | 52.48▼ | -0.02 (-0.04%) | 52.51 | 52.45 | 7,118,632 |
| ILPT | 5.39▲ | +0.69 (+14.68%) | 5.405 | 4.78 | 1,295,061 |
| INBK | 27.75▲ | +0.29 (+1.06%) | 27.91 | 27.37 | 92,444 |
| INBX | 20.98▲ | +0.06 (+0.29%) | 21.765 | 20.59 | 202,654 |
| INFY | 18.10▼ | -0.72 (-3.83%) | 18.42 | 18.055 | 27,325,913 |
| INVZ | 1.685▲ | +0.085 (+5.31%) | 1.77 | 1.62 | 17,692,782 |
| IPX | 30.93▲ | +2.62 (+9.25%) | 31.19 | 28.56 | 167,303 |
| JDOC | 51.1163▲ | +0.2135 (+0.42%) | 51.18 | 51.1163 | 525 |
| JETS | 25.61▲ | +1.74 (+7.29%) | 25.88 | 24.69 | 9,039,600 |
| JRI | 13.49▲ | +0.01 (+0.07%) | 13.5258 | 13.40 | 218,265 |
| JSML | 68.75▲ | +0.28 (+0.41%) | 69.18 | 68.3707 | 25,112 |
| JSTC | 19.915▲ | +0.065 (+0.33%) | 19.9767 | 19.83 | 103,777 |
| KAR | 25.47▲ | +0.23 (+0.91%) | 26.035 | 25.04 | 2,346,016 |
| KBDC | 16.17▲ | +0.39 (+2.47%) | 16.28 | 15.73 | 258,000 |
| KEAT | 27.344▲ | +0.117 (+0.43%) | 27.37 | 27.344 | 10,100 |
| KELYB | 12.3101▲ | +0.2001 (+1.65%) | 12.3101 | 11.88 | 728 |
| KNDI | 1.20▲ | +0.07 (+6.19%) | 1.23 | 1.11 | 198,521 |
| KSTR | 13.463▼ | -0.006 (-0.04%) | 13.463 | 13.26 | 17,400 |
| KWM | 4.60▼ | -0.92 (-16.67%) | 5.57 | 4.44 | 10,863,500 |
| LAR | 2.43▲ | +0.08 (+3.40%) | 2.54 | 2.32 | 2,408,000 |
| LASE | 3.63▲ | +0.47 (+14.87%) | 3.72 | 3.06 | 589,847 |
| LBAY | 24.8746▲ | +0.0491 (+0.20%) | 24.94 | 24.86 | 8,817 |
| LCTD | 51.053▲ | +0.033 (+0.06%) | 51.12 | 50.859 | 12,000 |
| LENZ | 34.26▼ | -0.56 (-1.61%) | 35.50 | 32.522 | 642,300 |
| LGCY | 11.02▼ | -0.11 (-0.99%) | 11.22 | 10.80 | 185,471 |
| LH | 253.63▼ | -5.44 (-2.10%) | 259.41 | 252.055 | 1,375,795 |
| LOCL | 2.63▼ | -0.41 (-13.49%) | 3.00 | 2.51 | 36,800 |
| LOPP | 30.527▲ | +0.227 (+0.75%) | 30.71 | 30.33 | 500 |
| LQPE | 18.67▲ | +0.016 (+0.09%) | 18.67 | 18.67 | 100 |
| LRGG | 28.96▲ | +0.08 (+0.28%) | 29.02 | 28.755 | 169,100 |
| LSEQ | 27.45▼ | -0.225 (-0.81%) | 27.61 | 27.45 | 1,200 |
| LTC | 34.95▼ | -0.66 (-1.85%) | 35.625 | 34.80 | 611,953 |