Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVO | 12.90▲ | +0.44 (+3.53%) | 13.00 | 12.37 | 1,703,897 |
| AVR | 8.16▼ | -0.26 (-3.09%) | 8.57 | 8.12 | 1,808,956 |
| AVT | 96.12▲ | +3.00 (+3.22%) | 96.40 | 92.67 | 2,596,105 |
| AVTR | 15.52▼ | -0.34 (-2.14%) | 15.90 | 15.44 | 14,807,879 |
| AWR | 85.57▼ | -1.19 (-1.37%) | 86.055 | 84.87 | 511,474 |
| AXP | 311.56▲ | +0.39 (+0.13%) | 313.56 | 308.67 | 5,720,334 |
| AXR | 22.62▼ | -0.68 (-2.92%) | 23.1325 | 22.34 | 24,328 |
| AYI | 302.96▲ | +3.47 (+1.16%) | 303.42 | 296.18 | 547,500 |
| AYTU | 2.12▲ | +0.12 (+6.00%) | 2.17 | 2.00 | 54,647 |
| BALL | 60.15▼ | -0.60 (-0.99%) | 61.31 | 60.14 | 3,598,938 |
| BANC | 18.32▼ | -0.18 (-0.97%) | 18.53 | 18.23 | 6,033,830 |
| BBOT | 4.77▼ | -0.12 (-2.45%) | 4.86 | 4.69 | 1,229,844 |
| BBT | 30.83▼ | -0.15 (-0.48%) | 30.95 | 30.50 | 1,431,631 |
| BCML | 30.10▼ | -0.21 (-0.69%) | 30.24 | 29.64 | 128,357 |
| BCS | 24.87▼ | -0.77 (-3.00%) | 25.17 | 24.73 | 7,243,068 |
| BDN | 2.90▼ | -0.01 (-0.34%) | 3.01 | 2.89 | 3,919,700 |
| BDTX | 1.96▲ | +0.03 (+1.55%) | 1.96 | 1.91 | 1,178,062 |
| BEN | 33.01▼ | -0.06 (-0.18%) | 33.24 | 32.665 | 7,454,195 |
| BFS | 30.24▼ | -0.07 (-0.23%) | 30.39 | 29.895 | 266,680 |
| BFST | 30.82▼ | -0.01 (-0.03%) | 30.94 | 30.49 | 455,228 |
| BGS | 2.88▼ | -0.16 (-5.26%) | 3.04 | 2.87 | 5,582,010 |
| BHB | 40.05▼ | -0.29 (-0.72%) | 40.55 | 39.68 | 184,600 |
| BHE | 75.40▲ | +0.85 (+1.14%) | 75.76 | 73.94 | 693,754 |
| BHV | 12.49▼ | -0.16 (-1.26%) | 14.44 | 12.49 | 8,412 |
| BHVN | 13.62▼ | -0.27 (-1.94%) | 14.37 | 13.46 | 6,418,421 |
| BILL | 47.57 | +0.00 (+0.00%) | 47.94 | 46.01 | 4,288,623 |
| BIOA | 8.06▼ | -0.03 (-0.37%) | 8.2299 | 7.86 | 1,508,763 |
| BITA | 61.5616▲ | +2.9257 (+4.99%) | 61.64 | 59.615 | 80,627 |
| BITI | 18.18▼ | -1.19 (-6.14%) | 18.98 | 18.125 | 3,357,691 |
| BKE | 40.29▼ | -0.03 (-0.07%) | 40.78 | 40.01 | 959,740 |
| BKH | 70.45▼ | -0.87 (-1.22%) | 71.145 | 69.78 | 2,048,377 |
| BKKT | 8.61▲ | +1.15 (+15.42%) | 8.625 | 7.67 | 3,771,293 |
| BKSY | 21.67▼ | -1.09 (-4.79%) | 23.19 | 21.0592 | 1,933,729 |
| BKU | 44.77▲ | +0.02 (+0.04%) | 44.805 | 44.19 | 1,753,149 |
| BLK | 1,069.78▲ | +15.82 (+1.50%) | 1,070.105 | 1,041.9114 | 1,076,850 |
| BLLN | 105.92▼ | -4.75 (-4.29%) | 113.00 | 104.75 | 1,943,435 |
| BLND | 1.19▼ | -0.11 (-8.46%) | 1.30 | 1.18 | 6,278,158 |
| BMRN | 63.94▼ | -1.14 (-1.75%) | 65.29 | 63.84 | 4,455,803 |
| BNAI | 7.28▲ | +0.26 (+3.70%) | 7.48 | 6.8601 | 257,810 |
| BNL | 19.20▼ | -0.02 (-0.10%) | 19.25 | 19.04 | 5,398,690 |
| BNTC | 11.02▼ | -0.34 (-2.99%) | 11.62 | 10.86 | 422,989 |
| BOC | 13.52▼ | -0.15 (-1.10%) | 13.66 | 13.24 | 357,777 |
| BOEG | 10.7623▲ | +0.1238 (+1.16%) | 10.91 | 10.44 | 81,884 |
| BOF | 3.73▲ | +0.06 (+1.63%) | 3.79 | 3.64 | 50,355 |
| BOH | 74.64▲ | +0.06 (+0.08%) | 74.895 | 73.94 | 692,541 |
| BOLD | 2.81▲ | +0.01 (+0.36%) | 2.87 | 2.77 | 346,379 |
| BON | 1.1922▲ | +0.0422 (+3.67%) | 1.20 | 1.11 | 17,191 |
| BOOM | 6.16▼ | -0.09 (-1.44%) | 6.25 | 6.00 | 240,921 |
| BOTT | 41.8948▲ | +0.2071 (+0.50%) | 41.8948 | 41.30 | 44,958 |
| BOUT | 43.1481▼ | -0.2359 (-0.54%) | 43.19 | 42.97 | 5,585 |
| BPOP | 162.03▲ | +1.06 (+0.66%) | 162.13 | 159.60 | 1,192,050 |
| BPRN | 43.52▲ | +0.22 (+0.51%) | 43.86 | 42.70 | 70,549 |
| BREZ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 100,057 |
| BRID | 5.74▼ | -0.13 (-2.21%) | 6.00 | 5.65 | 8,800 |
| BRUN | 17.27▲ | +0.59 (+3.54%) | 17.77 | 16.65 | 5,623,769 |
| BSCU | 16.315▼ | -0.04 (-0.24%) | 16.34 | 16.31 | 1,849,390 |
| BSMY | 23.3589▼ | -0.0191 (-0.08%) | 23.37 | 23.27 | 57,975 |
| BSOL | 15.73▲ | +1.86 (+13.41%) | 15.77 | 14.575 | 8,859,975 |
| BSRR | 40.19▼ | -0.18 (-0.45%) | 40.43 | 39.60 | 110,526 |
| BSVN | 54.15▼ | -0.41 (-0.75%) | 55.22 | 53.51 | 104,500 |
| BTDL | 20.2981▲ | +4.6753 (+29.93%) | 20.2981 | 16.40 | 92,745 |
| BTF | 22.8476▲ | +1.4552 (+6.80%) | 22.91 | 20.60 | 11,308 |
| BUDA | 7.96▲ | +0.26 (+3.38%) | 7.96 | 7.85 | 22,505 |
| BWFG | 66.76▼ | -0.06 (-0.09%) | 67.09 | 65.69 | 189,198 |
| BWIN | 31.93▼ | -0.02 (-0.06%) | 32.04 | 31.90 | 6,264,115 |
| BWXT | 147.52▲ | +1.17 (+0.80%) | 147.9399 | 145.20 | 2,799,886 |
| BXBL | 4.21▲ | +0.12 (+2.93%) | 4.30 | 4.09 | 450,331 |
| BY | 37.52▼ | -0.09 (-0.24%) | 37.70 | 37.13 | 581,369 |
| BYD | 72.97▼ | -1.28 (-1.72%) | 74.09 | 72.96 | 2,087,447 |
| BYRE | 26.28▼ | -0.21 (-0.79%) | 26.40 | 26.28 | 4,778 |
| C | 131.77▼ | -0.93 (-0.70%) | 133.30 | 131.54 | 20,213,782 |
| CABA | 2.55▼ | -0.03 (-1.16%) | 2.61 | 2.52 | 12,461,059 |
| CAC | 57.55▲ | +0.07 (+0.12%) | 57.78 | 56.45 | 219,234 |
| CACC | 578.29▼ | -12.12 (-2.05%) | 595.00 | 565.15 | 277,507 |
| CADL | 10.85▼ | -0.49 (-4.32%) | 11.38 | 10.78 | 3,014,534 |
| CAG | 15.13▼ | -0.05 (-0.33%) | 15.25 | 14.96 | 22,687,485 |
| CAH | 225.38▼ | -0.96 (-0.42%) | 226.1197 | 221.6974 | 4,143,063 |
| CAI | 29.98▼ | -0.94 (-3.04%) | 30.99 | 29.69 | 14,721,912 |
| CAL | 11.74▼ | -0.34 (-2.81%) | 12.18 | 11.65 | 1,060,985 |
| CALM | 72.89▼ | -1.20 (-1.62%) | 73.95 | 72.82 | 1,960,527 |
| CALX | 35.24▲ | +0.10 (+0.28%) | 35.94 | 34.835 | 1,970,619 |
| CAMX | 34.1523▼ | -0.1983 (-0.58%) | 34.1523 | 34.10 | 728 |
| CAN | 0.3728▲ | +0.0536 (+16.79%) | 0.3929 | 0.332 | 39,908,056 |
| CANG | 2.67▲ | +0.50 (+23.04%) | 2.80 | 2.20 | 1,475,617 |
| CARG | 33.21▼ | -0.54 (-1.60%) | 33.59 | 33.15 | 1,827,401 |
| CASY | 597.48▼ | -9.97 (-1.64%) | 609.10 | 596.83 | 1,083,555 |
| CB | 340.64▼ | -1.26 (-0.37%) | 341.735 | 338.29 | 4,326,754 |
| CBK | 32.96▲ | +0.07 (+0.21%) | 33.03 | 32.495 | 113,496 |
| CBLL | 24.37▼ | -0.63 (-2.52%) | 25.31 | 24.33 | 928,244 |
| CCAP | 9.78▼ | -0.31 (-3.07%) | 10.15 | 9.74 | 697,616 |
| CCBG | 50.09▼ | -0.10 (-0.20%) | 50.21 | 48.98 | 164,710 |
| CCC | 6.55▼ | -0.05 (-0.76%) | 6.615 | 6.43 | 25,088,505 |
| CCEC | 21.66▼ | -0.63 (-2.83%) | 22.72 | 21.66 | 12,800 |
| CCG | 12.97▲ | +0.87 (+7.19%) | 13.39 | 11.50 | 79,709 |
| CCI | 73.06▼ | -0.68 (-0.92%) | 73.94 | 72.47 | 7,057,654 |
| CCNE | 34.15▲ | +0.04 (+0.12%) | 34.30 | 33.56 | 346,776 |
| CCO | 2.38 | +0.00 (+0.00%) | 2.39 | 2.35 | 15,437,469 |
| CCSI | 34.93▼ | -1.02 (-2.84%) | 35.89 | 34.78 | 361,901 |
| CDC | 74.05▼ | -0.5688 (-0.76%) | 74.44 | 73.91 | 29,384 |
| CDXS | 1.36▲ | +0.04 (+3.03%) | 1.40 | 1.311 | 2,875,893 |