Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOU | 23.43▲ | +0.92 (+4.09%) | 23.945 | 23.19 | 175,193 |
| GRWG | 1.48▲ | +0.10 (+7.25%) | 1.51 | 1.3401 | 562,062 |
| GSIB | 63.7825▲ | +0.5705 (+0.90%) | 64.29 | 63.3768 | 35,145 |
| GSPY | 40.5725▲ | +0.0578 (+0.14%) | 40.67 | 40.4926 | 5,476 |
| GYRO | 5.67▼ | -0.03 (-0.53%) | 5.67 | 5.60 | 2,078 |
| HCTI | 1.70▲ | +0.08 (+4.94%) | 1.75 | 1.4634 | 352,609 |
| HERO | 25.299▲ | +0.8545 (+3.50%) | 25.40 | 25.03 | 36,599 |
| HIMZ | 34.21▲ | +4.44 (+14.91%) | 34.453 | 29.77 | 893,547 |
| HIPS | 11.524▼ | -0.01 (-0.09%) | 11.57 | 11.51 | 93,405 |
| HLN | 9.94▲ | +0.16 (+1.64%) | 10.04 | 9.85 | 21,963,154 |
| HQI | 13.79▲ | +0.89 (+6.90%) | 13.955 | 13.0997 | 27,207 |
| HUBB | 497.96▲ | +11.87 (+2.44%) | 499.89 | 478.56 | 1,040,307 |
| IBDY | 25.365▲ | +0.035 (+0.14%) | 25.39 | 25.34 | 586,713 |
| IBFR | 50.1557▲ | +0.1061 (+0.21%) | 50.40 | 50.00 | 2,478 |
| IBGC | 24.31▲ | +0.1069 (+0.44%) | 24.31 | 24.31 | 2,991 |
| IBIJ | 25.17▼ | -0.005 (-0.02%) | 25.21 | 25.17 | 29,263 |
| IBIL | 24.685▼ | -0.025 (-0.10%) | 24.73 | 24.685 | 32,557 |
| IBND | 30.68▲ | +0.04 (+0.13%) | 30.79 | 30.59 | 161,890 |
| IBTK | 19.395▲ | +0.015 (+0.08%) | 19.4099 | 19.3802 | 613,019 |
| IBUY | 71.16▲ | +2.92 (+4.28%) | 71.21 | 69.60 | 35,689 |
| ICOI | 10.36▲ | +0.01 (+0.10%) | 10.40 | 10.1717 | 117,698 |
| IGI | 15.67▼ | -0.165 (-1.04%) | 15.815 | 15.56 | 19,551 |
| IGME | 22.815 | +0.00 (+0.00%) | 22.815 | 22.76 | 2,093 |
| IH | 1.345▼ | -0.10 (-6.92%) | 1.40 | 1.3348 | 14,187 |
| IHF | 56.72▲ | +0.23 (+0.41%) | 56.96 | 56.23 | 1,313,763 |
| IMST | 7.195▲ | +0.0141 (+0.20%) | 7.24 | 6.44 | 82,475 |
| INCO | 60.58▲ | +1.22 (+2.06%) | 60.88 | 60.3706 | 95,001 |
| INDH | 39.187▲ | +0.3965 (+1.02%) | 39.187 | 39.0599 | 834 |
| INFY | 11.70▲ | +0.59 (+5.31%) | 11.80 | 11.27 | 47,792,484 |
| INTW | 20.42▼ | -0.32 (-1.54%) | 21.88 | 18.32 | 8,241,147 |
| IONL | 11.63▲ | +1.83 (+18.67%) | 12.3686 | 10.64 | 1,396,730 |
| IPCX | 10.505▲ | +0.085 (+0.82%) | 11.49 | 8.58 | 131,098 |
| ISTM | 29.2508▲ | +0.1958 (+0.67%) | 29.28 | 28.86 | 16,280 |
| ISWN | 21.9857▲ | +0.1257 (+0.58%) | 21.99 | 21.96 | 3,656 |
| ITDD | 38.08▲ | +0.09 (+0.24%) | 38.2888 | 37.93 | 29,549 |
| ITDI | 41.56▲ | +0.139 (+0.34%) | 41.91 | 41.37 | 5,413 |
| IUS | 67.27▲ | +0.4248 (+0.64%) | 67.43 | 67.14 | 112,304 |
| JAKK | 25.92▲ | +1.42 (+5.80%) | 26.3165 | 24.86 | 174,916 |
| JBS | 13.55▲ | +1.27 (+10.34%) | 13.61 | 12.65 | 12,189,469 |
| JF | 0.8505▲ | +0.0075 (+0.89%) | 0.90 | 0.84 | 32,567 |
| JLQD | 40.585▲ | +0.081 (+0.20%) | 40.5899 | 40.58 | 768 |
| JMOM | 81.19▲ | +0.12 (+0.15%) | 81.945 | 80.39 | 313,186 |
| JMSI | 49.54▲ | +0.1454 (+0.29%) | 49.67 | 49.53 | 93,526 |
| JSTC | 22.41▲ | +0.153 (+0.69%) | 22.81 | 22.23 | 55,254 |
| JZXN | 1.35▲ | +0.16 (+13.45%) | 1.67 | 1.30 | 14,233,811 |
| KBWP | 136.26▲ | +1.298 (+0.96%) | 136.845 | 135.60 | 44,487 |
| KEMQ | 24.944▲ | +0.494 (+2.02%) | 24.97 | 24.67 | 48,692 |
| KFRC | 58.13▲ | +3.01 (+5.46%) | 58.79 | 55.91 | 482,974 |
| KLMT | 34.0267▲ | +0.1087 (+0.32%) | 34.23 | 33.915 | 6,469 |
| KMLM | 29.34▼ | -0.28 (-0.95%) | 29.415 | 29.27 | 627,304 |
| KOF | 108.99▲ | +6.28 (+6.11%) | 109.74 | 102.305 | 285,700 |
| KVLE | 28.293▲ | +0.029 (+0.10%) | 28.3498 | 28.293 | 3,972 |
| KXI | 68.61▲ | +0.66 (+0.97%) | 68.99 | 68.06 | 157,577 |
| LBAY | 26.65▲ | +0.1269 (+0.48%) | 26.74 | 26.50 | 4,273 |
| LBRT | 16.86▼ | -0.50 (-2.88%) | 18.25 | 16.7305 | 7,587,655 |
| LBTYA | 9.83▲ | +0.14 (+1.44%) | 10.025 | 9.69 | 4,527,601 |
| LEGH | 26.40▼ | -0.09 (-0.34%) | 27.04 | 26.285 | 206,886 |
| LOAN | 3.91▼ | -0.06 (-1.51%) | 3.9796 | 3.90 | 92,695 |
| LOTI | 26.1757▲ | +0.0907 (+0.35%) | 26.24 | 26.16 | 10,062 |
| LQTI | 18.865▲ | +0.085 (+0.45%) | 18.89 | 18.821 | 235,197 |
| LSAF | 53.905▲ | +0.8802 (+1.66%) | 53.905 | 53.42 | 8,678 |
| LSAT | 45.8943▲ | +0.2286 (+0.50%) | 46.045 | 45.8943 | 4,773 |
| LSTA | 1.44▼ | -0.23 (-13.77%) | 1.60 | 1.43 | 142,475 |
| LTAX | 24.9379▲ | +0.0849 (+0.34%) | 24.96 | 24.9379 | 1,077 |
| LW | 53.11▲ | +3.53 (+7.12%) | 53.51 | 49.61 | 3,783,994 |
| MACI | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 870 |
| MBSF | 25.7199▼ | -0.0001 (+0.00%) | 25.76 | 25.69 | 107,935 |
| MBVI | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 91,189 |
| MDCX | 0.3182▼ | -0.0518 (-14.00%) | 0.379 | 0.3117 | 3,319,610 |
| MFMO | 22.3544▼ | -0.2302 (-1.02%) | 22.90 | 22.00 | 34,294 |
| MGYR | 18.34▲ | +0.0455 (+0.25%) | 18.49 | 18.175 | 6,884 |
| MINV | 48.4999▲ | +0.3399 (+0.71%) | 48.78 | 48.10 | 28,164 |
| MKZR | 1.25▼ | -0.31 (-19.87%) | 1.56 | 1.12 | 85,267 |
| MNTK | 1.90▲ | +0.03 (+1.60%) | 1.95 | 1.83 | 382,008 |
| MPA | 10.91▼ | -0.02 (-0.18%) | 11.04 | 10.90 | 63,344 |
| MTDR | 47.17▼ | -3.64 (-7.16%) | 50.25 | 47.015 | 3,758,420 |
| MVV | 88.8802▲ | +0.5802 (+0.66%) | 90.00 | 87.97 | 19,719 |
| MYMH | 24.46▲ | +0.005 (+0.02%) | 24.46 | 24.45 | 582 |
| NBFR | 25.6026▼ | -0.0514 (-0.20%) | 25.6026 | 25.43 | 6,199 |
| NEXT | 6.435▼ | -0.57 (-8.14%) | 6.98 | 6.38 | 5,990,970 |
| NSC | 343.35▼ | -7.31 (-2.08%) | 351.75 | 340.68 | 1,842,453 |
| NSCI | 25.19▲ | +0.01 (+0.04%) | 25.19 | 25.185 | 127,176 |
| NXTE | 45.1955▼ | -0.4845 (-1.06%) | 46.15 | 44.7101 | 12,074 |
| NXTT | 0.6104▼ | -0.0038 (-0.62%) | 0.75 | 0.609 | 377,351 |
| OILT | 29.2126▼ | -1.1541 (-3.80%) | 29.9117 | 29.2126 | 7,252 |
| OOSP | 10.0833▼ | -0.0417 (-0.41%) | 10.12 | 10.07 | 18,531 |
| OSK | 154.95▼ | -0.19 (-0.12%) | 158.20 | 152.79 | 1,422,555 |
| OTLK | 1.065▼ | -0.34 (-24.20%) | 1.42 | 1.04 | 39,605,871 |
| OTLY | 14.30▲ | +0.93 (+6.96%) | 14.49 | 13.3893 | 349,735 |
| OWNS | 17.10▲ | +0.06 (+0.35%) | 17.11 | 17.08 | 34,192 |
| PALC | 55.43▲ | +0.14 (+0.25%) | 55.67 | 55.04 | 13,459 |
| PERF | 1.93 | +0.00 (+0.00%) | 1.93 | 1.915 | 680,012 |
| PFRL | 49.62▼ | -0.03 (-0.06%) | 49.66 | 49.6107 | 26,232 |
| PGP | 8.35▲ | +0.01 (+0.12%) | 8.38 | 8.31 | 115,627 |
| PLA | 24.5348▲ | +0.7198 (+3.02%) | 24.62 | 24.43 | 5,817 |
| PLAG | 0.6861▲ | +0.0193 (+2.89%) | 0.9894 | 0.5906 | 3,638,021 |
| PLNT | 54.22▲ | +0.74 (+1.38%) | 54.65 | 53.005 | 3,273,015 |
| PLRZ | 14.04▼ | -0.64 (-4.36%) | 16.35 | 13.115 | 120,246 |
| PNQI | 47.6576▲ | +1.2876 (+2.78%) | 47.89 | 47.07 | 110,585 |
| PRPO | 22.92▼ | -0.76 (-3.21%) | 24.10 | 22.55 | 186,886 |