Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FJP | 76.1356▲ | +0.1656 (+0.22%) | 76.7299 | 75.5814 | 22,995 |
| FLCH | 22.16▼ | -0.27 (-1.20%) | 22.21 | 21.97 | 279,017 |
| FLD | 1.11▼ | -0.14 (-11.20%) | 1.2935 | 1.05 | 276,235 |
| FLO | 7.94▲ | +0.93 (+13.27%) | 8.07 | 7.40 | 16,288,897 |
| FLSA | 33.30▼ | -0.08 (-0.24%) | 33.33 | 33.30 | 2,737 |
| FMCX | 36.6891▲ | +0.0963 (+0.26%) | 36.79 | 36.6891 | 1,229 |
| FMKT | 22.415▲ | +0.055 (+0.25%) | 22.56 | 22.40 | 15,409 |
| FOXX | 3.32▼ | -0.64 (-16.16%) | 4.00 | 3.20 | 22,055 |
| FPXI | 74.9554▲ | +0.5754 (+0.77%) | 75.4999 | 74.7406 | 37,335 |
| FRGN | 30.925▼ | -0.0506 (-0.16%) | 31.02 | 30.925 | 13,898 |
| FSP | 0.503▼ | -0.0041 (-0.81%) | 0.5194 | 0.4986 | 723,831 |
| FUSB | 15.90▼ | -0.085 (-0.53%) | 16.05 | 15.89 | 10,680 |
| GASS | 9.92▼ | -0.30 (-2.94%) | 10.21 | 9.73 | 249,654 |
| GAVA | 22.2881▼ | -0.6419 (-2.80%) | 22.885 | 22.24 | 4,587 |
| GCTS | 3.39▼ | -0.06 (-1.74%) | 3.43 | 2.94 | 15,684,913 |
| GENM | 10.26▲ | +0.005 (+0.05%) | 10.30 | 10.26 | 36,049 |
| GFS | 85.64▲ | +4.29 (+5.27%) | 89.90 | 85.06 | 11,530,204 |
| GSUI | 15.29▼ | -1.3115 (-7.90%) | 16.25 | 15.231 | 80,573 |
| GTEN | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.345 | 110,007 |
| GTN.A | 8.36▼ | -0.19 (-2.22%) | 8.87 | 7.80 | 9,954 |
| GVLU | 26.3582▲ | +0.1982 (+0.76%) | 26.38 | 26.19 | 15,425 |
| HCMT | 40.67▲ | +0.32 (+0.79%) | 40.97 | 40.47 | 79,203 |
| HEWJ | 61.55▲ | +0.25 (+0.41%) | 61.695 | 61.32 | 168,406 |
| HIBS | 24.97▼ | -1.08 (-4.15%) | 25.555 | 24.49 | 304,703 |
| HIT | 0.8985▼ | -0.024 (-2.60%) | 0.94 | 0.8501 | 553,517 |
| HNVR | 23.39▲ | +0.23 (+0.99%) | 23.95 | 23.265 | 50,816 |
| HPE | 37.58▲ | +3.61 (+10.63%) | 37.745 | 34.50 | 28,182,448 |
| HSHP | 14.20▼ | -0.92 (-6.08%) | 14.35 | 13.995 | 700,646 |
| HTT | 2.44▲ | +0.17 (+7.49%) | 2.44 | 2.20 | 213,947 |
| HWAY | 36.35▲ | +0.36 (+1.00%) | 37.99 | 34.17 | 1,590 |
| HYNE | 15.82▲ | +0.12 (+0.76%) | 15.94 | 15.642 | 39,507 |
| IBBQ | 29.3258▼ | -0.0542 (-0.18%) | 29.6116 | 29.29 | 49,067 |
| IBGK | 22.8846▲ | +0.1043 (+0.46%) | 22.8846 | 22.80 | 2,893 |
| IBID | 26.2855▲ | +0.0055 (+0.02%) | 26.36 | 26.23 | 69,837 |
| IBM | 253.84▲ | +0.87 (+0.34%) | 264.38 | 253.39 | 17,770,449 |
| IBOT | 65.9497▲ | +1.334 (+2.06%) | 66.34 | 65.71 | 37,261 |
| IBTK | 19.4897▼ | -0.0053 (-0.03%) | 19.52 | 19.465 | 387,860 |
| IBTL | 20.1055▼ | -0.0095 (-0.05%) | 20.14 | 20.08 | 254,522 |
| IGC | 0.288▼ | -0.0009 (-0.31%) | 0.3033 | 0.2806 | 4,020,779 |
| IHY | 21.73▼ | -0.025 (-0.11%) | 21.75 | 21.71 | 65,182 |
| IMCR | 28.83▼ | -1.17 (-3.90%) | 30.21 | 28.79 | 689,630 |
| IMMX | 8.78▲ | +0.11 (+1.27%) | 8.99 | 8.48 | 2,526,622 |
| IMRA | 17.52▲ | +0.0075 (+0.04%) | 17.58 | 17.41 | 8,348 |
| INDI | 4.81▲ | +0.63 (+15.07%) | 5.14 | 4.20 | 13,929,737 |
| INDP | 1.22▲ | +0.16 (+15.09%) | 1.22 | 0.925 | 199,793 |
| IONZ | 2.42▼ | -0.46 (-15.97%) | 2.97 | 2.20 | 42,314,242 |
| IPO | 53.06▲ | +0.22 (+0.42%) | 53.515 | 52.90 | 56,524 |
| IYE | 62.98▲ | +0.30 (+0.48%) | 63.135 | 62.36 | 2,368,063 |
| IYH | 62.98▲ | +0.69 (+1.11%) | 63.215 | 62.46 | 920,503 |
| JFLX | 49.95 | +0.00 (+0.00%) | 49.99 | 49.93 | 220,671 |
| JPME | 121.52▲ | +1.07 (+0.89%) | 121.60 | 120.871 | 26,397 |
| JSPR | 0.903▲ | +0.0304 (+3.48%) | 1.0199 | 0.87 | 679,681 |
| KFII | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 52,100 |
| KLIP | 25.17▼ | -0.5537 (-2.15%) | 25.349 | 24.89 | 91,473 |
| KRRO | 11.61▲ | +0.41 (+3.66%) | 12.17 | 11.25 | 231,218 |
| KVHI | 11.69▲ | +0.99 (+9.25%) | 11.73 | 10.35 | 415,611 |
| KWEB | 26.91▼ | -0.72 (-2.61%) | 27.135 | 26.41 | 60,744,172 |
| LAES | 3.38▲ | +0.11 (+3.36%) | 3.56 | 3.25 | 31,404,158 |
| LION | 14.95▲ | +2.04 (+15.80%) | 14.98 | 13.56 | 10,485,604 |
| LITB | 2.50▼ | -0.05 (-1.96%) | 2.54 | 2.46 | 17,928 |
| LITS | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.07 | 864,878 |
| LIXT | 5.88▼ | -0.03 (-0.51%) | 6.02 | 5.3001 | 140,889 |
| LNTH | 103.00▲ | +8.53 (+9.03%) | 103.89 | 93.73 | 2,011,768 |
| LODI | 25.2275▼ | -0.0125 (-0.05%) | 25.26 | 25.20 | 32,782 |
| LOTI | 25.9046▲ | +0.0841 (+0.33%) | 26.1499 | 25.86 | 14,581 |
| LPTH | 16.95▲ | +2.67 (+18.70%) | 17.43 | 14.76 | 7,786,306 |
| LTH | 32.07▼ | -0.88 (-2.67%) | 32.1975 | 31.14 | 5,203,919 |
| LTPZ | 50.78▲ | +0.355 (+0.70%) | 50.82 | 50.40 | 176,820 |
| LTRX | 7.08▲ | +0.64 (+9.94%) | 7.185 | 6.49 | 1,964,573 |
| LTTI | 18.2338▲ | +0.0914 (+0.50%) | 18.29 | 18.1301 | 15,935 |
| LX | 1.96▲ | +0.03 (+1.55%) | 1.985 | 1.79 | 3,283,274 |
| MAIN | 49.63▼ | -1.39 (-2.72%) | 51.40 | 48.95 | 1,886,663 |
| MDBH | 3.9001▲ | +0.0102 (+0.26%) | 3.9956 | 3.77 | 9,534 |
| MEC | 25.45▲ | +2.32 (+10.03%) | 25.52 | 23.3177 | 724,006 |
| MEM | 43.5386▼ | -0.3064 (-0.70%) | 43.66 | 43.5386 | 5,488 |
| MFIG | 20.4275▲ | +0.0828 (+0.41%) | 20.565 | 20.40 | 18,482 |
| MILN | 43.1447▲ | +0.2147 (+0.50%) | 43.25 | 42.98 | 21,441 |
| MJ | 24.98▼ | -0.72 (-2.80%) | 25.62 | 24.90 | 126,517 |
| MMCA | 21.5764▲ | +0.0226 (+0.10%) | 21.60 | 21.56 | 58,811 |
| MOGU | 2.01▼ | -0.055 (-2.66%) | 2.10 | 2.01 | 17,030 |
| MOLN | 4.18▲ | +0.38 (+10.00%) | 4.3459 | 4.00 | 10,742 |
| MOTO | 66.1384▲ | +1.0581 (+1.63%) | 66.1384 | 65.78 | 1,019 |
| MTYY | 4.1306▼ | -0.0994 (-2.35%) | 4.18 | 4.11 | 51,103 |
| MUNA | 100.31▲ | +0.02 (+0.02%) | 100.31 | 100.26 | 3,231 |
| MYND | 0.2928▲ | +0.0072 (+2.52%) | 0.3007 | 0.2906 | 17,081 |
| MYPS | 0.4725▲ | +0.0275 (+6.18%) | 0.4978 | 0.4438 | 1,154,746 |
| NBSD | 50.78▲ | +0.015 (+0.03%) | 50.82 | 50.73 | 350,136 |
| NIM | 9.2214▲ | +0.0214 (+0.23%) | 9.2999 | 9.22 | 49,354 |
| NIO | 5.20▼ | -0.40 (-7.14%) | 5.28 | 5.12 | 87,510,267 |
| NMG | 1.92▼ | -0.05 (-2.54%) | 2.07 | 1.835 | 3,434,998 |
| NSTS | 13.84▲ | +0.14 (+1.02%) | 13.84 | 13.70 | 47,876 |
| NTES | 116.55▲ | +2.21 (+1.93%) | 117.792 | 113.715 | 1,842,812 |
| NUMI | 24.97▲ | +0.0895 (+0.36%) | 25.03 | 24.95 | 13,057 |
| NUWE | 1.05▲ | +0.0535 (+5.37%) | 1.05 | 0.9622 | 111,540 |
| NVIR | 40.578▼ | -0.052 (-0.13%) | 40.6007 | 40.09 | 2,263 |
| NVRI | 19.60▼ | -0.24 (-1.21%) | 19.685 | 19.13 | 1,728,102 |
| NVX | 0.6907▲ | +0.0547 (+8.60%) | 0.735 | 0.65 | 835,141 |
| NYXH | 2.87 | +0.00 (+0.00%) | 2.8799 | 2.75 | 106,342 |
| OBTC | 24.375▼ | -0.5872 (-2.35%) | 24.78 | 24.0001 | 20,535 |
| OCC | 12.625▲ | +1.785 (+16.47%) | 13.20 | 10.81 | 595,931 |