Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FARM | 1.22▼ | -0.02 (-1.61%) | 1.25 | 1.22 | 646,621 |
| FBP | 20.55▼ | -0.29 (-1.39%) | 21.09 | 20.405 | 2,360,608 |
| FDMO | 80.87▼ | -0.62 (-0.76%) | 82.36 | 80.77 | 191,367 |
| FELC | 36.96▼ | -0.26 (-0.70%) | 37.53 | 36.905 | 2,141,947 |
| FEMR | 34.38▼ | -0.13 (-0.38%) | 35.0015 | 34.295 | 146,760 |
| FESM | 37.54▼ | -0.11 (-0.29%) | 38.10 | 37.39 | 2,180,523 |
| FHYS | 22.935▼ | -0.025 (-0.11%) | 23.01 | 22.929 | 45,934 |
| FLCG | 30.52▼ | -0.407 (-1.32%) | 31.11 | 30.47 | 200,958 |
| FLEU | 32.001▼ | -0.489 (-1.51%) | 32.69 | 32.00 | 31,806 |
| FLSP | 27.26▲ | +0.18 (+0.66%) | 27.51 | 26.97 | 356,200 |
| FNKO | 4.13▼ | -0.17 (-3.95%) | 4.49 | 3.97 | 2,659,579 |
| FOA | 16.30▲ | +0.11 (+0.68%) | 17.00 | 16.10 | 177,050 |
| FOXA | 57.39▼ | -0.35 (-0.61%) | 60.77 | 56.205 | 9,569,098 |
| FRA | 10.65▼ | -0.32 (-2.92%) | 10.96 | 10.57 | 378,000 |
| FSML | 24.3288▼ | -0.0963 (-0.39%) | 24.3288 | 24.28 | 9,263 |
| FTHY | 13.41 | +0.00 (+0.00%) | 13.465 | 13.34 | 287,000 |
| FTXG | 22.5359▲ | +0.0966 (+0.43%) | 22.6042 | 22.50 | 52,745 |
| FUSI | 50.25▲ | +0.0199 (+0.04%) | 50.2603 | 50.25 | 3,809 |
| GAID | 23.41▼ | -0.3783 (-1.59%) | 23.41 | 23.41 | 100 |
| GAIN | 14.02▼ | -0.03 (-0.21%) | 14.45 | 13.975 | 750,258 |
| GAMB | 4.21▼ | -0.14 (-3.22%) | 4.32 | 4.10 | 1,227,143 |
| GAU | 2.56▼ | -0.35 (-12.03%) | 2.88 | 2.52 | 9,962,798 |
| GBFH | 26.29▼ | -1.11 (-4.05%) | 28.01 | 25.75 | 195,964 |
| GBLI | 29.00 | +0.00 (+0.00%) | 29.20 | 28.175 | 10,767 |
| GDOT | 10.53▼ | -0.70 (-6.23%) | 11.22 | 10.32 | 1,414,229 |
| GIAX | 14.75▼ | -0.278 (-1.85%) | 15.14 | 14.72 | 231,280 |
| GIII | 26.38▲ | +0.19 (+0.73%) | 26.65 | 25.025 | 1,309,486 |
| GPGI | 16.51▼ | -1.04 (-5.93%) | 17.915 | 16.41 | 7,129,136 |
| GRDN | 32.59▼ | -0.68 (-2.04%) | 33.79 | 31.135 | 514,905 |
| GRX | 9.32▼ | -0.15 (-1.58%) | 9.47 | 9.30 | 74,500 |
| GUT | 5.86▼ | -0.23 (-3.78%) | 6.13 | 5.80 | 559,800 |
| GWRS | 7.36▲ | +0.20 (+2.79%) | 7.40 | 7.12 | 150,651 |
| GXPD | 24.27▼ | -0.144 (-0.59%) | 24.584 | 24.26 | 271,422 |
| GXPE | 33.84▲ | +0.0805 (+0.24%) | 33.84 | 33.72 | 2,988 |
| GXPT | 25.49▼ | -0.35 (-1.35%) | 26.0899 | 25.43 | 677,699 |
| HAFN | 6.66▲ | +0.01 (+0.15%) | 6.71 | 6.52 | 4,087,656 |
| HBB | 15.85▼ | -0.78 (-4.69%) | 16.99 | 15.75 | 45,220 |
| HCAT | 1.32▼ | -0.47 (-26.26%) | 1.4794 | 1.20 | 2,546,457 |
| HFFG | 2.13▲ | +0.23 (+12.11%) | 2.18 | 1.93 | 414,622 |
| HNI | 40.50▲ | +0.04 (+0.10%) | 41.36 | 39.57 | 1,481,651 |
| HURC | 14.70▼ | -0.025 (-0.17%) | 14.9899 | 14.50 | 59,825 |
| HYBI | 49.24▼ | -0.10 (-0.20%) | 49.4001 | 49.21 | 54,455 |
| IBGL | 24.06▼ | -0.1119 (-0.46%) | 24.20 | 24.05 | 3,257 |
| IBLC | 40.43▲ | +0.30 (+0.75%) | 41.92 | 40.18 | 64,830 |
| IDEF | 34.6313▼ | -0.4187 (-1.19%) | 35.56 | 34.5035 | 6,109,641 |
| IGIB | 53.05▼ | -0.15 (-0.28%) | 53.355 | 53.00 | 7,645,301 |
| IGIC | 23.51▼ | -0.21 (-0.89%) | 23.80 | 23.38 | 113,214 |
| INDE | 26.136▼ | -0.314 (-1.19%) | 26.46 | 26.136 | 19,700 |
| INKM | 33.73▼ | -0.1564 (-0.46%) | 33.88 | 33.73 | 25,761 |
| INSE | 6.58▼ | -0.32 (-4.64%) | 6.94 | 6.52 | 192,802 |
| INVG | 25.1999▼ | -0.075 (-0.30%) | 25.33 | 25.18 | 3,766 |
| IPCX | 10.18▼ | -0.0039 (-0.04%) | 10.18 | 10.18 | 100,034 |
| IPHA | 1.50 | +0.00 (+0.00%) | 1.52 | 1.4101 | 38,792 |
| IPI | 45.26▼ | -3.58 (-7.33%) | 48.55 | 43.79 | 763,563 |
| IQDF | 31.27▼ | -0.32 (-1.01%) | 31.83 | 31.25 | 263,679 |
| ITRG | 3.21▼ | -0.26 (-7.49%) | 3.47 | 3.13 | 6,830,200 |
| IVSS | 25.6181▼ | -0.0128 (-0.05%) | 25.71 | 25.57 | 14,540 |
| IYF | 116.08▼ | -0.02 (-0.02%) | 117.55 | 116.04 | 1,060,555 |
| IYG | 81.47▲ | +0.02 (+0.02%) | 82.4883 | 81.42 | 293,081 |
| JHCB | 21.16▼ | -0.061 (-0.29%) | 21.29 | 21.16 | 62,092 |
| JMID | 28.1711▼ | -0.107 (-0.38%) | 28.19 | 28.13 | 13,489 |
| JMM | 5.80▼ | -0.09 (-1.53%) | 5.92 | 5.77 | 25,300 |
| JMOM | 68.66▼ | -0.13 (-0.19%) | 69.34 | 68.57 | 229,973 |
| JPMB | 39.41▼ | -0.203 (-0.51%) | 39.74 | 39.41 | 23,130 |
| JYNT | 8.40▲ | +0.19 (+2.31%) | 9.48 | 8.3201 | 138,373 |
| KARO | 47.21▲ | +0.59 (+1.27%) | 47.89 | 46.00 | 103,816 |
| KDK | 8.46▼ | -0.32 (-3.64%) | 8.89 | 8.41 | 1,090,441 |
| KG | 10.48▼ | -0.52 (-4.73%) | 11.10 | 9.88 | 43,300 |
| KLXE | 2.69▲ | +0.02 (+0.75%) | 3.18 | 2.65 | 745,707 |
| KMTS | 19.08▲ | +0.06 (+0.32%) | 19.82 | 17.68 | 742,786 |
| KPLT | 6.92▲ | +0.11 (+1.62%) | 7.11 | 6.70 | 59,042 |
| KSTR | 19.30▼ | -0.13 (-0.67%) | 19.69 | 19.2301 | 732,375 |
| KVHI | 7.085▼ | -0.365 (-4.90%) | 7.5704 | 6.90 | 135,216 |
| KYIV | 11.07▲ | +0.87 (+8.53%) | 11.86 | 10.855 | 2,499,232 |
| LARK | 25.00▲ | +0.15 (+0.60%) | 25.02 | 24.68 | 11,000 |
| LCUT | 3.81▲ | +0.33 (+9.48%) | 3.825 | 3.19 | 548,644 |
| LDRH | 24.5353▼ | -0.0509 (-0.21%) | 24.63 | 24.5353 | 8,508 |
| LEGH | 18.79▼ | -0.62 (-3.19%) | 19.105 | 18.285 | 278,744 |
| LESL | 1.18▲ | +0.15 (+14.56%) | 1.19 | 1.03 | 299,909 |
| LITB | 2.51▼ | -0.07 (-2.71%) | 2.5779 | 2.45 | 20,054 |
| LMRI | 12.19▼ | -0.54 (-4.24%) | 12.985 | 11.85 | 1,128,178 |
| LND | 4.25▼ | -0.02 (-0.47%) | 4.35 | 4.24 | 198,900 |
| LOMA | 10.00▼ | -0.33 (-3.19%) | 10.455 | 9.92 | 756,322 |
| LRGG | 26.26▼ | -0.13 (-0.49%) | 26.56 | 26.20 | 235,598 |
| LSAK | 4.92▲ | +0.21 (+4.46%) | 4.94 | 4.71 | 169,756 |
| LW | 40.55▲ | +0.10 (+0.25%) | 41.13 | 40.105 | 4,936,400 |
| LXEO | 6.66▲ | +0.03 (+0.45%) | 6.99 | 6.345 | 1,777,759 |
| LXU | 14.92▼ | -0.52 (-3.37%) | 15.22 | 14.145 | 2,537,552 |
| MAZE | 50.21▼ | -1.625 (-3.13%) | 52.86 | 49.06 | 1,065,922 |
| MBBC | 13.87▲ | +0.06 (+0.43%) | 13.87 | 12.83 | 3,200 |
| MBVI | 10.05 | +0.00 (+0.00%) | 10.055 | 10.05 | 111,079 |
| MDAA | 100.024▼ | -1.6136 (-1.59%) | 100.71 | 100.024 | 704 |
| MDRR | 11.60▼ | -0.20 (-1.69%) | 12.30 | 11.2001 | 5,019 |
| MEOH | 51.75▼ | -6.31 (-10.87%) | 57.48 | 51.67 | 2,101,355 |
| METCB | 10.43▼ | -1.18 (-10.16%) | 11.60 | 10.16 | 84,859 |
| MFIG | 18.3766▼ | -0.1284 (-0.69%) | 18.67 | 18.3559 | 19,096 |
| MFM | 5.39▼ | -0.02 (-0.37%) | 5.43 | 5.37 | 168,100 |
| MI | 0.571▼ | -0.0672 (-10.53%) | 0.649 | 0.57 | 1,198,900 |
| MIR | 18.69▼ | -1.35 (-6.74%) | 20.48 | 18.61 | 8,037,960 |
| MOS | 29.31▼ | -2.05 (-6.54%) | 31.3425 | 29.11 | 18,706,372 |