Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTK | 11.82▲ | +0.71 (+6.39%) | 12.23 | 11.12 | 510,500 |
| FTLF | 15.71▼ | -0.15 (-0.95%) | 15.87 | 15.585 | 59,857 |
| FUFU | 3.63▲ | +0.09 (+2.54%) | 3.715 | 3.51 | 709,600 |
| FUNC | 31.04▼ | -0.49 (-1.55%) | 32.68 | 30.90 | 48,702 |
| GCAD | 36.756▼ | -0.0308 (-0.08%) | 36.82 | 36.45 | 1,800 |
| GIFI | 6.07▼ | -0.125 (-2.02%) | 6.3191 | 6.05 | 114,678 |
| GMNY | 48.935▲ | +0.0653 (+0.13%) | 48.96 | 48.935 | 1,600 |
| GNS | 0.40▲ | +0.0352 (+9.65%) | 0.4199 | 0.3461 | 5,457,976 |
| GREE | 0.9971▲ | +0.0733 (+7.93%) | 1.03 | 0.88 | 854,512 |
| GRND | 24.00▼ | -0.45 (-1.84%) | 24.08 | 21.03 | 3,784,900 |
| GUMI | 50.085▲ | +0.02 (+0.04%) | 50.158 | 50.085 | 6,800 |
| HCAI | 9.15▲ | +1.54 (+20.24%) | 9.50 | 7.71 | 160,942 |
| HCOW | 22.194▼ | -0.146 (-0.65%) | 22.2999 | 22.0707 | 6,303 |
| HEPS | 2.61▲ | +0.04 (+1.56%) | 2.69 | 2.51 | 978,715 |
| HGBL | 2.05▲ | +0.05 (+2.50%) | 2.08 | 1.93 | 124,760 |
| HNI | 47.56▲ | +1.30 (+2.81%) | 47.84 | 45.915 | 636,377 |
| HNST | 4.84▲ | +0.46 (+10.50%) | 5.19 | 4.66 | 5,979,981 |
| HNVR | 23.105▼ | -0.365 (-1.56%) | 23.70 | 22.92 | 45,800 |
| HROW | 24.40▲ | +0.81 (+3.43%) | 25.45 | 21.12 | 1,281,400 |
| HUBS | 603.05▼ | -57.31 (-8.68%) | 619.49 | 582.10 | 1,741,501 |
| HYPR | 0.7443▲ | +0.0251 (+3.49%) | 0.8021 | 0.7045 | 776,587 |
| IFEB | 27.59▲ | +0.0646 (+0.23%) | 27.63 | 27.541 | 6,900 |
| IHY | 21.16▼ | -0.05 (-0.24%) | 21.36 | 21.15 | 66,100 |
| INDH | 41.49▲ | +0.24 (+0.58%) | 41.75 | 41.49 | 2,100 |
| IQSM | 30.8594▲ | +0.0031 (+0.01%) | 31.03 | 30.8594 | 1,252 |
| ISRA | 46.2246▼ | -0.1302 (-0.28%) | 46.47 | 46.16 | 6,865 |
| ITUB | 6.61▲ | +0.39 (+6.27%) | 6.62 | 6.40 | 64,222,500 |
| IWC | 114.10▼ | -0.21 (-0.18%) | 115.35 | 113.64 | 125,500 |
| IZEA | 2.31▲ | +0.30 (+14.93%) | 2.46 | 2.05 | 70,829 |
| JADE | 50.142▲ | +0.2271 (+0.45%) | 50.30 | 50.142 | 200 |
| JBGS | 16.12▲ | +0.51 (+3.27%) | 16.36 | 15.56 | 3,010,700 |
| JLQD | 40.74▼ | -0.035 (-0.09%) | 40.87 | 40.74 | 400 |
| JMIA | 3.30▲ | +0.43 (+14.98%) | 3.30 | 2.9816 | 7,026,699 |
| JMID | 26.7539▼ | -0.0861 (-0.32%) | 26.91 | 26.68 | 8,355 |
| JMOM | 58.42▼ | -0.10 (-0.17%) | 58.75 | 58.186 | 361,800 |
| JOUT | 26.33▲ | +0.92 (+3.62%) | 26.98 | 25.18 | 95,529 |
| JXG | 2.44 | +0.00 (+0.00%) | 2.46 | 2.30 | 173,700 |
| LARK | 29.69▲ | +0.88 (+3.05%) | 30.01 | 28.46 | 76,524 |
| LEU | 93.60▲ | +5.14 (+5.81%) | 94.0557 | 88.4698 | 1,256,695 |
| LGH | 47.91▼ | -0.19 (-0.40%) | 48.33 | 47.76 | 69,500 |
| LIDR | 0.6071▲ | +0.0449 (+7.99%) | 0.62 | 0.5007 | 1,955,879 |
| LILAK | 4.56▼ | -0.12 (-2.56%) | 4.91 | 4.435 | 2,576,401 |
| LINC | 20.92▲ | +0.80 (+3.98%) | 21.146 | 19.90 | 643,657 |
| LION | 7.22▼ | -0.57 (-7.32%) | 7.73 | 7.20 | 1,832,502 |
| LMBO | 17.208▲ | +0.1777 (+1.04%) | 17.78 | 17.075 | 13,400 |
| LODI | 24.955▲ | +0.005 (+0.02%) | 25.05 | 24.93 | 8,900 |
| LQDT | 25.51▼ | -2.79 (-9.86%) | 28.29 | 25.51 | 877,237 |
| LTRX | 2.10▼ | -0.17 (-7.49%) | 2.295 | 2.04 | 482,758 |
| LUCK | 8.77▲ | +0.46 (+5.54%) | 8.80 | 8.11 | 621,670 |
| LVWR | 1.00▼ | -0.12 (-10.71%) | 1.21 | 0.9301 | 102,134 |
| LYEL | 0.40▼ | -0.028 (-6.54%) | 0.4411 | 0.39 | 1,840,622 |
| MARA | 15.76▲ | +1.47 (+10.29%) | 16.15 | 14.07 | 86,369,700 |
| MARO | 24.30▲ | +1.44 (+6.30%) | 24.3349 | 22.86 | 123,167 |
| MASI | 156.57▲ | +2.99 (+1.95%) | 159.175 | 154.46 | 1,594,616 |
| MATH | 2.24▲ | +0.12 (+5.66%) | 2.33 | 2.10 | 172,036 |
| MAV | 8.45▲ | +0.23 (+2.80%) | 8.47 | 8.42 | 128,553 |
| MBI | 4.30▼ | -0.55 (-11.34%) | 4.645 | 4.11 | 691,461 |
| MD | 14.53▲ | +0.09 (+0.62%) | 14.85 | 14.29 | 1,709,000 |
| MDCX | 4.59▲ | +0.41 (+9.81%) | 5.00 | 4.18 | 128,858 |
| MDXH | 1.87▲ | +0.06 (+3.31%) | 1.9199 | 1.76 | 116,178 |
| MERC | 3.76▲ | +0.19 (+5.32%) | 3.98 | 3.56 | 1,360,255 |
| MFH | 6.08▼ | -0.10 (-1.62%) | 6.54 | 5.40 | 242,889 |
| MGIH | 1.67▲ | +0.04 (+2.45%) | 1.76 | 1.5863 | 38,526 |
| MGYR | 14.70▼ | -0.02 (-0.14%) | 14.70 | 14.51 | 6,513 |
| MHI | 9.34▲ | +0.26 (+2.86%) | 9.35 | 9.225 | 155,388 |
| MI | 2.54▼ | -0.3801 (-13.02%) | 2.80 | 2.442 | 62,556 |
| MISL | 32.73▼ | -0.19 (-0.58%) | 33.00 | 32.54 | 58,638 |
| MMCA | 21.13▲ | +0.015 (+0.07%) | 21.205 | 21.11 | 12,000 |
| MMLG | 29.29▼ | -0.1017 (-0.35%) | 29.48 | 29.24 | 82,500 |
| MNOV | 1.47▼ | -0.02 (-1.34%) | 1.48 | 1.47 | 28,355 |
| MNPR | 39.42▼ | -2.95 (-6.96%) | 43.85 | 39.005 | 48,500 |
| MRCC | 6.46▼ | -0.15 (-2.27%) | 6.70 | 6.35 | 217,579 |
| MSB | 24.93▼ | -2.69 (-9.74%) | 27.825 | 24.80 | 103,846 |
| MSPR | 1.9564▲ | +0.0233 (+1.21%) | 2.0347 | 1.9297 | 14,548 |
| MSTY | 23.52▼ | -0.02 (-0.08%) | 24.12 | 23.145 | 16,242,400 |
| MUSA | 448.97▲ | +4.92 (+1.11%) | 449.08 | 428.675 | 777,595 |
| MXCT | 2.355▼ | -0.075 (-3.09%) | 2.43 | 2.29 | 1,936,132 |
| MYO | 3.20▼ | -0.16 (-4.76%) | 3.47 | 3.16 | 1,128,410 |
| MYPS | 1.55▲ | +0.11 (+7.64%) | 1.61 | 1.44 | 386,791 |
| NEPH | 1.90▼ | -0.09 (-4.52%) | 2.2905 | 1.875 | 25,847 |
| NET | 132.34▲ | +8.03 (+6.46%) | 136.39 | 130.20 | 9,048,305 |
| NITO | 0.4444▲ | +0.0644 (+16.95%) | 0.5301 | 0.4009 | 68,809,976 |
| NIXX | 2.03▲ | +0.21 (+11.54%) | 2.12 | 1.83 | 536,945 |
| NNBR | 1.71▲ | +0.075 (+4.59%) | 1.71 | 1.62 | 423,009 |
| NPFD | 18.66▼ | -0.10 (-0.53%) | 18.83 | 18.58 | 131,700 |
| NVAX | 5.975▼ | -0.685 (-10.29%) | 6.64 | 5.80 | 20,017,222 |
| NVMI | 183.52▼ | -3.23 (-1.73%) | 190.41 | 178.50 | 569,625 |
| NVNI | 0.531▼ | -0.002 (-0.38%) | 0.7398 | 0.505 | 82,568,073 |
| NWG | 13.24▲ | +0.22 (+1.69%) | 13.30 | 13.15 | 12,155,900 |
| NXTC | 0.446▲ | +0.061 (+15.84%) | 0.4462 | 0.395 | 511,846 |
| NYAX | 42.16▲ | +0.83 (+2.01%) | 42.85 | 41.55 | 21,582 |
| OCIO | 33.75▲ | +0.14 (+0.42%) | 33.76 | 33.70 | 6,738 |
| OKUR | 1.92▼ | -0.08 (-4.00%) | 2.03 | 1.84 | 185,908 |
| OLO | 8.65▲ | +0.60 (+7.45%) | 8.83 | 7.77 | 3,379,933 |
| OM | 15.30▼ | -0.58 (-3.65%) | 16.7099 | 15.08 | 295,785 |
| OPRT | 6.71▲ | +0.56 (+9.11%) | 7.47 | 6.5188 | 891,150 |
| OS | 26.09▲ | +1.72 (+7.06%) | 26.24 | 24.406 | 2,135,600 |
| OSCR | 17.11▲ | +0.05 (+0.29%) | 17.9799 | 16.64 | 12,722,956 |
| OWLT | 4.84▲ | +0.67 (+16.07%) | 4.99 | 4.6201 | 86,516 |
| PAR | 64.73▲ | +2.33 (+3.73%) | 67.34 | 59.36 | 912,021 |