Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| DSM | 5.75▲ | +0.01 (+0.17%) | 5.77 | 5.73 | 311,800 |
| HSAI | 5.15▲ | +0.005 (+0.10%) | 5.40 | 5.02 | 1,167,232 |
| SBT | 5.30▲ | +0.215 (+4.23%) | 5.33 | 5.05 | 89,498 |
| EXAI | 5.20▲ | +0.07 (+1.36%) | 5.23 | 5.015 | 949,901 |
| LOAN | 5.09▲ | +0.005 (+0.10%) | 5.11 | 5.04 | 54,534 |
| ASPI | 4.52▲ | +0.11 (+2.49%) | 5.08 | 4.32 | 1,740,403 |
| ICCC | 4.81▼ | -0.07 (-1.43%) | 4.95 | 4.67 | 27,077 |
| OB | 4.84▲ | +0.155 (+3.31%) | 4.90 | 4.63 | 293,830 |
| ELA | 4.63▲ | +0.14 (+3.12%) | 4.90 | 4.52 | 95,825 |
| VHC | 4.61▲ | +0.175 (+3.95%) | 4.85 | 4.5512 | 15,706 |
| VCSA | 4.165▼ | -0.525 (-11.19%) | 4.79 | 4.16 | 189,291 |
| EDSA | 4.55▲ | +0.04 (+0.89%) | 4.75 | 4.39 | 14,220 |
| WALD | 4.35▼ | -0.16 (-3.55%) | 4.6762 | 4.19 | 170,603 |
| TNYA | 4.66▲ | +0.41 (+9.65%) | 4.67 | 4.25 | 613,440 |
| MMT | 4.63 | +0.00 (+0.00%) | 4.64 | 4.62 | 147,300 |
| ABIO | 3.33▼ | -0.60 (-15.27%) | 4.49 | 3.11 | 457,496 |
| QRTEB | 4.15▼ | -0.03 (-0.72%) | 4.30 | 3.80 | 5,641 |
| SABS | 3.63▼ | -0.18 (-4.72%) | 3.79 | 3.52 | 12,221 |
| GCI | 3.72▲ | +0.17 (+4.79%) | 3.79 | 3.54 | 2,729,488 |
| SGHC | 3.60▲ | +0.10 (+2.86%) | 3.60 | 3.485 | 947,599 |
| RDZN | 3.42▲ | +0.24 (+7.55%) | 3.54 | 3.10 | 69,822 |
| PNBK | 3.33▼ | -0.245 (-6.85%) | 3.35 | 3.25 | 3,945 |
| ELDN | 3.02▲ | +0.21 (+7.47%) | 3.2884 | 2.83 | 611,409 |
| HUDI | 2.96▲ | +0.16 (+5.71%) | 3.1902 | 2.7606 | 73,297 |
| MTA | 3.16▲ | +0.245 (+8.40%) | 3.185 | 2.99 | 996,364 |
| DRTS | 2.83▲ | +0.20 (+7.60%) | 3.14 | 2.665 | 113,326 |
| NRXS | 3.04▼ | -0.07 (-2.25%) | 3.08 | 2.70 | 15,349 |
| GVP | 2.98▲ | +0.09 (+3.11%) | 3.02 | 2.7775 | 56,317 |
| FKWL | 2.95▲ | +0.01 (+0.34%) | 2.9863 | 2.90 | 13,982 |
| CIK | 2.88▼ | -0.01 (-0.35%) | 2.90 | 2.88 | 505,073 |
| NCZ | 2.89 | +0.00 (+0.00%) | 2.89 | 2.85 | 588,300 |
| LTBR | 2.67▲ | +0.245 (+10.10%) | 2.75 | 2.37 | 168,317 |
| AWH | 2.66▼ | -0.06 (-2.21%) | 2.722 | 2.62 | 48,795 |
| USEA | 2.67▲ | +0.09 (+3.49%) | 2.6703 | 2.585 | 95,503 |
| AWX | 2.40▲ | +0.11 (+4.80%) | 2.40 | 2.35 | 4,636 |
| WETH | 2.25▲ | +0.43 (+23.63%) | 2.34 | 1.92 | 398,200 |
| PERF | 2.23▼ | -0.025 (-1.11%) | 2.30 | 2.15 | 76,786 |
| DNN | 2.24▲ | +0.14 (+6.67%) | 2.27 | 2.09 | 35,492,800 |
| LDI | 2.15▼ | -0.05 (-2.27%) | 2.26 | 2.13 | 742,577 |
| SNTG | 2.04▼ | -0.0365 (-1.76%) | 2.21 | 2.04 | 45,513 |
| HOLO | 2.07▲ | +0.155 (+8.09%) | 2.19 | 1.85 | 30,743,862 |
| NGD | 2.11▲ | +0.23 (+12.23%) | 2.13 | 1.92 | 21,559,346 |
| CHRO | 1.75▼ | -0.375 (-17.65%) | 2.12 | 1.64 | 49,078 |
| NRDY | 2.04▼ | -0.03 (-1.45%) | 2.09 | 1.98 | 2,228,793 |
| SGRP | 1.91▲ | +0.125 (+7.00%) | 2.04 | 1.74 | 327,679 |
| EMX | 2.00▲ | +0.105 (+5.54%) | 2.00 | 1.89 | 972,244 |
| REFR | 1.92▼ | -0.05 (-2.54%) | 2.00 | 1.78 | 107,482 |
| AMTD | 1.84▼ | -0.05 (-2.65%) | 1.97 | 1.766 | 112,300 |
| ATAI | 1.71▼ | -0.155 (-8.31%) | 1.89 | 1.71 | 2,357,197 |
| FTHM | 1.78▲ | +0.16 (+9.88%) | 1.80 | 1.58 | 169,548 |
| MOGO | 1.735▲ | +0.05 (+2.97%) | 1.7908 | 1.68 | 127,633 |
| MDAI | 1.75▲ | +0.18 (+11.46%) | 1.79 | 1.60 | 653,739 |
| NTIP | 1.75▼ | -0.02 (-1.13%) | 1.79 | 1.75 | 47,210 |
| USIO | 1.66▲ | +0.03 (+1.84%) | 1.73 | 1.57 | 70,460 |
| HOVR | 1.38▼ | -0.45 (-24.59%) | 1.7025 | 1.38 | 49,126 |
| MKTW | 1.55▼ | -0.07 (-4.32%) | 1.65 | 1.50 | 232,919 |
| IFRX | 1.63▲ | +0.19 (+13.19%) | 1.65 | 1.42 | 484,006 |
| GTEC | 1.56▼ | -0.06 (-3.70%) | 1.62 | 1.51 | 80,674 |
| ABAT | 1.51▲ | +0.19 (+14.39%) | 1.55 | 1.33 | 955,610 |
| BCTX | 1.39▼ | -0.03 (-2.11%) | 1.49 | 1.33 | 161,741 |
| VFF | 1.26▼ | -0.115 (-8.36%) | 1.48 | 1.26 | 2,075,448 |
| SLE | 1.32▼ | -0.20 (-13.16%) | 1.45 | 1.32 | 98,699 |
| ARTL | 1.42▲ | +0.0999 (+7.57%) | 1.45 | 1.33 | 25,562 |
| BCAN | 1.1107▼ | -0.3243 (-22.60%) | 1.44 | 1.01 | 8,135,800 |
| TYGO | 1.12▼ | -0.295 (-20.85%) | 1.4103 | 1.06 | 127,219 |
| AVRO | 1.39▲ | +0.005 (+0.36%) | 1.41 | 1.33 | 548,745 |
| REKR | 1.32▼ | -0.07 (-5.04%) | 1.41 | 1.28 | 3,251,195 |
| FOSL | 1.31▲ | +0.06 (+4.80%) | 1.39 | 1.23 | 1,314,822 |
| BYU | 1.27▲ | +0.055 (+4.53%) | 1.3399 | 1.26 | 51,334 |
| RNAZ | 1.15▲ | +0.2746 (+31.37%) | 1.32 | 0.9002 | 3,924,222 |
| GRNQ | 1.22▲ | +0.02 (+1.67%) | 1.29 | 1.20 | 17,328 |
| INVZ | 1.22▲ | +0.055 (+4.72%) | 1.28 | 1.17 | 4,398,720 |
| IPA | 1.18▲ | +0.07 (+6.31%) | 1.27 | 1.07 | 183,358 |
| CLEU | 1.21▲ | +0.12 (+11.01%) | 1.25 | 1.12 | 101,562 |
| HTOO | 1.17▼ | -0.075 (-6.02%) | 1.23 | 1.13 | 189,968 |
| PXLW | 1.13▼ | -0.095 (-7.76%) | 1.22 | 1.12 | 1,676,534 |
| MVIS | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.12 | 5,619,444 |
| APTO | 1.18▼ | -0.02 (-1.67%) | 1.21 | 1.15 | 108,789 |
| SWAG | 1.18▼ | -0.06 (-4.84%) | 1.20 | 1.1401 | 26,622 |
| MAPS | 1.00▼ | -0.10 (-9.09%) | 1.16 | 1.00 | 1,365,384 |
| EM | 1.14▲ | +0.04 (+3.64%) | 1.15 | 1.08 | 598,836 |
| ALLG | 0.9025▼ | -0.1875 (-17.20%) | 1.13 | 0.90 | 204,561 |
| ESLA | 1.015▼ | -0.005 (-0.49%) | 1.12 | 0.86 | 24,574 |
| CREG | 1.04▲ | +0.0925 (+9.76%) | 1.0649 | 0.86 | 55,588 |
| OESX | 1.01▼ | -0.005 (-0.49%) | 1.03 | 0.96 | 59,799 |
| DXYN | 0.91▲ | +0.0455 (+5.26%) | 1.00 | 0.8457 | 107,794 |
| TOUR | 0.97▲ | +0.0612 (+6.73%) | 0.998 | 0.93 | 504,755 |
| CTSO | 0.9676▲ | +0.0786 (+8.84%) | 0.9703 | 0.854 | 228,725 |
| QNCX | 0.905▼ | -0.0187 (-2.02%) | 0.97 | 0.90 | 227,354 |
| SNAL | 0.902▲ | +0.0016 (+0.18%) | 0.955 | 0.8901 | 25,271 |
| CNFR | 0.8797▼ | -0.1157 (-11.62%) | 0.9398 | 0.8797 | 7,924 |
| ITRG | 0.8445▲ | +0.0675 (+8.69%) | 0.856 | 0.7697 | 438,500 |
| TCS | 0.79▼ | -0.0479 (-5.72%) | 0.8471 | 0.7802 | 480,739 |
| BOLT | 0.7929▼ | -0.0322 (-3.90%) | 0.8401 | 0.7853 | 592,892 |
| VRPX | 0.781▼ | -0.009 (-1.14%) | 0.82 | 0.77 | 265,900 |
| MHUA | 0.775▲ | +0.0378 (+5.13%) | 0.7932 | 0.7451 | 77,383 |
| ROMA | 0.765▲ | +0.057 (+8.05%) | 0.79 | 0.7363 | 412,254 |
| LIPO | 0.751▼ | -0.0122 (-1.60%) | 0.785 | 0.75 | 56,290 |
| AMLI | 0.752▲ | +0.0511 (+7.29%) | 0.77 | 0.69 | 654,642 |
| MEGL | 0.73▲ | +0.0492 (+7.23%) | 0.768 | 0.6801 | 476,226 |