Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMCT | 5.15▲ | +0.05 (+0.98%) | 5.185 | 4.76 | 8,923 |
| CMII | 10.03▲ | +0.01 (+0.10%) | 10.035 | 10.03 | 13,438 |
| CNF | 2.325▲ | +0.035 (+1.53%) | 2.33 | 2.27 | 819 |
| COLA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.68 | 322 |
| COM | 34.48▼ | -0.02 (-0.06%) | 34.545 | 34.45 | 33,495 |
| CPAG | 101.5103▲ | +0.0825 (+0.08%) | 101.5103 | 101.505 | 438 |
| CPHC | 15.6001▼ | -0.0299 (-0.19%) | 15.6001 | 15.561 | 1,045 |
| CPHY | 51.7449▼ | -0.0451 (-0.09%) | 51.7449 | 51.7449 | 8 |
| CPNQ | 27.60▼ | -0.033 (-0.12%) | 27.60 | 27.60 | 100 |
| CPNS | 28.3551 | +0.00 (+0.00%) | 28.36 | 28.3551 | 185 |
| CPRJ | 27.81▼ | -0.0547 (-0.20%) | 27.86 | 27.81 | 847 |
| CPRO | 28.4388▼ | -0.0063 (-0.02%) | 28.4388 | 28.40 | 118 |
| CPSA | 28.10 | +0.00 (+0.00%) | 28.10 | 28.085 | 448 |
| CPSF | 26.495▼ | -0.035 (-0.13%) | 26.495 | 26.495 | 100 |
| CPSM | 29.51▲ | +0.01 (+0.03%) | 29.55 | 29.51 | 566 |
| CPSN | 28.00▼ | -0.0138 (-0.05%) | 28.00 | 28.00 | 100 |
| CPSU | 27.8996▼ | -0.0267 (-0.10%) | 27.8996 | 27.8996 | 26 |
| CPSY | 25.955▲ | +0.0001 (+0.00%) | 25.955 | 25.955 | 100 |
| CPTL | 49.141▼ | -0.2249 (-0.46%) | 49.145 | 49.0909 | 1,377 |
| CRGO | 1.57▼ | -0.10 (-5.99%) | 1.68 | 1.46 | 236,425 |
| CRXP | 19.56▲ | +0.009 (+0.05%) | 19.56 | 19.56 | 1 |
| CSAI | 5.30▼ | -0.40 (-7.02%) | 5.8561 | 5.2001 | 37,082 |
| CTXR | 0.5718▲ | +0.0098 (+1.74%) | 0.5793 | 0.5512 | 395,191 |
| CULP | 3.36▲ | +0.01 (+0.30%) | 3.43 | 3.30 | 4,506 |
| CVGD | 26.71▲ | +0.1389 (+0.52%) | 26.71 | 26.71 | 100 |
| CVIE | 84.7342▼ | -1.6439 (-1.90%) | 85.35 | 84.54 | 9,501 |
| CVLC | 96.36▼ | -0.88 (-0.90%) | 96.62 | 96.2564 | 21,890 |
| CVMC | 77.56▼ | -0.8272 (-1.06%) | 78.0501 | 77.56 | 2,674 |
| CVU | 5.55▼ | -0.18 (-3.14%) | 5.7941 | 5.455 | 23,765 |
| CWD | 0.497▼ | -0.021 (-4.05%) | 0.5279 | 0.495 | 87,168 |
| CXAI | 4.26▼ | -0.19 (-4.27%) | 4.8799 | 4.02 | 771,952 |
| DAAQ | 10.41▼ | -0.005 (-0.05%) | 10.4166 | 10.40 | 4,524 |
| DALI | 29.0606▼ | -0.6066 (-2.04%) | 29.0606 | 29.00 | 161 |
| DAPP | 17.35▼ | -0.82 (-4.51%) | 17.965 | 17.30 | 190,734 |
| DFSC | 2.07▼ | -0.09 (-4.17%) | 2.4101 | 2.01 | 857,065 |
| DFTT | 30.3781▼ | -0.9218 (-2.95%) | 30.3781 | 30.3781 | 113 |
| DGICB | 24.74 | +0.00 (+0.00%) | 24.75 | 24.70 | 352 |
| DIVS | 34.477▼ | -0.0886 (-0.26%) | 34.477 | 34.477 | 100 |
| DLXY | 0.4203▼ | -0.0208 (-4.72%) | 0.444 | 0.4203 | 15,018 |
| DMAA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 543 |
| DOYU | 4.75▲ | +0.04 (+0.85%) | 4.76 | 4.685 | 6,712 |
| DRAI | 33.5173▼ | -0.5383 (-1.58%) | 33.5173 | 33.5173 | 51 |
| DRKY | 21.3735▼ | -0.2065 (-0.96%) | 21.51 | 21.3735 | 2,547 |
| DTAN | 33.7143▼ | -0.0357 (-0.11%) | 33.76 | 33.7143 | 187 |
| DTEC | 52.3418▼ | -0.0082 (-0.02%) | 52.55 | 52.3418 | 567 |
| DUNK | 27.9577▲ | +0.0101 (+0.04%) | 28.05 | 27.84 | 12,597 |
| DUTY | 28.6704▲ | +0.0185 (+0.06%) | 28.84 | 28.6704 | 639 |
| DVGR | 27.3027▼ | -0.1193 (-0.44%) | 27.39 | 27.3027 | 1,123 |
| DVIN | 30.711▼ | -0.814 (-2.58%) | 30.711 | 30.59 | 259 |
| DVQQ | 31.4485▼ | -0.5286 (-1.65%) | 31.4485 | 31.4485 | 31 |
| DVRE | 24.6047▼ | -0.1689 (-0.68%) | 24.6047 | 24.6047 | 8 |
| DVSP | 29.9324▼ | -0.3301 (-1.09%) | 29.9324 | 29.9324 | 24 |
| DVUT | 25.9944▼ | -0.157 (-0.60%) | 25.9944 | 25.9944 | 5 |
| DVXB | 28.2563▼ | -0.3968 (-1.38%) | 28.2563 | 28.2563 | 20 |
| DVXC | 23.5053▼ | -0.09 (-0.38%) | 23.5053 | 23.5053 | 5 |
| DVXE | 43.6379▲ | +0.916 (+2.14%) | 43.6379 | 43.6379 | 153 |
| DVXP | 25.9475▲ | +0.3442 (+1.34%) | 25.9475 | 25.9475 | 5 |
| DVXV | 34.2298▲ | +0.712 (+2.12%) | 34.2298 | 34.2298 | 6 |
| DVXY | 22.2947▼ | -0.0646 (-0.29%) | 22.2947 | 22.2947 | 9 |
| DYLG | 28.6661▼ | -0.0155 (-0.05%) | 28.71 | 28.66 | 478 |
| ECML | 41.525▼ | -0.0844 (-0.20%) | 41.525 | 41.525 | 100 |
| EEA | 11.17▼ | -0.04 (-0.36%) | 11.17 | 11.17 | 354 |
| EFRA | 35.8792▼ | -0.41 (-1.13%) | 35.8792 | 35.8792 | 48 |
| EFU | 6.8607▲ | +0.1427 (+2.12%) | 6.868 | 6.78 | 1,222 |
| EHGO | 1.81▼ | -0.02 (-1.09%) | 1.81 | 1.74 | 107,926 |
| EHLD | 10.21▼ | -0.47 (-4.40%) | 10.40 | 10.21 | 3,520 |
| ELOL | 21.3163▼ | -0.6145 (-2.80%) | 21.85 | 20.62 | 11,218 |
| EMIF | 25.3343▲ | +0.0293 (+0.12%) | 25.35 | 25.3343 | 524 |
| EMOT | 26.9535▲ | +0.0583 (+0.22%) | 27.05 | 26.9535 | 272 |
| ENGS | 2.94▲ | +0.09 (+3.16%) | 2.96 | 2.80 | 145,949 |
| EPEM | 29.2928▼ | -0.7403 (-2.46%) | 29.2928 | 29.2928 | 16 |
| EPSM | 1.45▲ | +0.03 (+2.11%) | 1.50 | 1.42 | 2,556 |
| ESMV | 31.6116▲ | +0.0056 (+0.02%) | 31.6116 | 31.6116 | 15 |
| EVMU | 19.2008▲ | +0.1062 (+0.56%) | 19.245 | 19.19 | 853 |
| EWZS | 11.77▼ | -0.25 (-2.08%) | 12.01 | 11.76 | 38,602 |
| EXUS | 28.6163▼ | -0.7287 (-2.48%) | 29.25 | 28.6163 | 702 |
| EZJ | 66.8128▼ | -3.9941 (-5.64%) | 66.8128 | 66.8128 | 245 |
| FAB | 107.22▲ | +0.02 (+0.02%) | 107.86 | 107.22 | 3,776 |
| FAMI | 0.103▼ | -0.0288 (-21.85%) | 0.1116 | 0.0919 | 12,969,849 |
| FBGL | 0.39▼ | -0.009 (-2.26%) | 0.402 | 0.3796 | 40,795 |
| FCA | 27.505▼ | -0.065 (-0.24%) | 27.575 | 27.50 | 2,247 |
| FCFY | 30.016▲ | +0.146 (+0.49%) | 30.016 | 30.016 | 200 |
| FCVT | 50.5757▼ | -1.4252 (-2.74%) | 51.63 | 50.47 | 6,740 |
| FDFF | 36.944▼ | -0.0844 (-0.23%) | 37.19 | 36.944 | 1,416 |
| FDIV | 28.2041▼ | -0.1243 (-0.44%) | 28.28 | 28.2041 | 862 |
| FEIG | 39.9282▲ | +0.0482 (+0.12%) | 39.9282 | 39.86 | 231 |
| FENG | 1.54 | +0.00 (+0.00%) | 1.54 | 1.51 | 298 |
| FGSI | 21.185▼ | -0.18 (-0.84%) | 21.185 | 21.185 | 11 |
| FIAX | 17.465 | +0.00 (+0.00%) | 17.475 | 17.46 | 2,189 |
| FIDI | 29.31▼ | -0.0051 (-0.02%) | 29.42 | 29.31 | 59,397 |
| FIEE | 4.74▼ | -0.89 (-15.81%) | 5.05 | 4.63 | 273,199 |
| FLGB | 37.04▼ | -0.05 (-0.13%) | 37.30 | 37.04 | 22,095 |
| FLMB | 23.34▼ | -0.0849 (-0.36%) | 23.34 | 23.34 | 340 |
| FLSW | 43.49▼ | -0.1346 (-0.31%) | 43.65 | 43.49 | 1,670 |
| FMET | 38.2686▼ | -0.6284 (-1.62%) | 38.50 | 38.2686 | 577 |
| FNK | 64.1507▼ | -0.1305 (-0.20%) | 64.505 | 64.1507 | 2,606 |
| FNWD | 44.49▼ | -0.51 (-1.13%) | 44.98 | 44.49 | 1,543 |
| FPXE | 33.6797▼ | -0.6703 (-1.95%) | 33.6797 | 33.6797 | 108 |
| FSEG | 27.8211▼ | -0.5037 (-1.78%) | 27.91 | 27.8211 | 464 |
| FSML | 30.5547▼ | -0.4898 (-1.58%) | 30.64 | 30.5547 | 536 |