Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOB | 50.5327▲ | +0.0454 (+0.09%) | 50.63 | 50.48 | 3,079 |
| CLOO | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.25 | 8 |
| CNF | 2.195▲ | +0.025 (+1.15%) | 2.21 | 2.1739 | 1,121 |
| COE | 15.35▼ | -0.36 (-2.29%) | 16.245 | 15.35 | 77,317 |
| CPHY | 51.835▼ | -0.1111 (-0.21%) | 51.835 | 51.83 | 412 |
| CPLB | 20.705▼ | -0.07 (-0.34%) | 20.7886 | 20.705 | 6,960 |
| CPNQ | 27.6941▼ | -0.0056 (-0.02%) | 27.72 | 27.685 | 528 |
| CPRY | 28.2553▼ | -0.0093 (-0.03%) | 28.30 | 28.2553 | 324 |
| CPSA | 28.0979▼ | -0.0421 (-0.15%) | 28.10 | 28.06 | 538 |
| CPSM | 29.5401▼ | -0.0052 (-0.02%) | 29.5999 | 29.5401 | 234 |
| CPSR | 26.11▼ | -0.0002 (+0.00%) | 26.11 | 26.11 | 80 |
| CPTL | 48.9927▼ | -0.1285 (-0.26%) | 49.02 | 48.9927 | 426 |
| CRDT | 23.1095▼ | -0.2319 (-0.99%) | 23.34 | 23.1095 | 399 |
| CRE | 3.91▼ | -1.99 (-33.73%) | 6.10 | 3.82 | 328,373 |
| CREX | 2.85▼ | -0.095 (-3.23%) | 2.94 | 2.82 | 9,842 |
| CRGO | 1.31▲ | +0.01 (+0.77%) | 1.34 | 1.275 | 23,952 |
| CRIB | 25.1572▼ | -0.1928 (-0.76%) | 25.1572 | 25.1572 | 11 |
| CRXP | 19.615▼ | -0.045 (-0.23%) | 19.615 | 19.615 | 10 |
| CSCS | 13.9088▲ | +0.2783 (+2.04%) | 13.9088 | 13.761 | 657 |
| CSIO | 28.3953▼ | -0.1328 (-0.47%) | 28.55 | 28.3303 | 1,714 |
| CTEC | 57.7991▼ | -1.0903 (-1.85%) | 57.7991 | 57.7991 | 135 |
| CUPR | 3.01▼ | -0.12 (-3.83%) | 3.06 | 3.00 | 4,156 |
| CVRD | 18.9548▲ | +0.0058 (+0.03%) | 18.9548 | 18.9548 | 13 |
| CVSM | 26.3391▼ | -0.0116 (-0.04%) | 26.40 | 26.3391 | 1,218 |
| CVY | 30.589▼ | -0.0171 (-0.06%) | 30.62 | 30.589 | 278 |
| CYCU | 3.85▼ | -0.022 (-0.57%) | 4.30 | 3.64 | 730,113 |
| DACL | 25.055▲ | +0.005 (+0.02%) | 25.055 | 25.055 | 12 |
| DAIC | 4.64▼ | -1.12 (-19.44%) | 5.3899 | 4.49 | 2,719,123 |
| DANA | 24.95▼ | -0.065 (-0.26%) | 24.95 | 24.95 | 95 |
| DBND | 44.949▼ | -0.1348 (-0.30%) | 45.0999 | 44.945 | 64,244 |
| DDIV | 46.3749▼ | -0.4211 (-0.90%) | 46.3749 | 46.35 | 6,422 |
| DEW | 72.11▲ | +0.1047 (+0.15%) | 72.44 | 72.04 | 4,225 |
| DFII | 13.5614▼ | -0.3798 (-2.72%) | 13.8399 | 13.5614 | 2,083 |
| DFUV | 57.20▲ | +0.08 (+0.14%) | 57.38 | 57.06 | 292,766 |
| DFVE | 37.1912▼ | -0.0489 (-0.13%) | 37.1912 | 37.19 | 356 |
| DKI | 3.57▼ | -0.13 (-3.51%) | 3.63 | 3.536 | 9,869 |
| DLCU | 49.886▼ | -0.1023 (-0.20%) | 49.886 | 49.886 | 491 |
| DMAA | 10.75▼ | -0.01 (-0.09%) | 10.75 | 10.74 | 4,224 |
| DMII | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 316 |
| DNMX | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.065 | 1,445 |
| DOL | 76.8721▼ | -0.1459 (-0.19%) | 77.26 | 76.79 | 2,276 |
| DRUP | 70.5807▼ | -0.1393 (-0.20%) | 70.5807 | 70.19 | 410 |
| DRVR | 25.7828▲ | +0.0128 (+0.05%) | 25.7828 | 25.7828 | 117 |
| DSWL | 3.065▲ | +0.055 (+1.83%) | 3.1063 | 2.96 | 3,974 |
| DVAL | 16.6499▲ | +0.0548 (+0.33%) | 16.66 | 16.6499 | 2,254 |
| DVDN | 15.4712▼ | -0.0588 (-0.38%) | 15.52 | 15.4712 | 287 |
| DWAW | 50.8033▼ | -0.344 (-0.67%) | 50.8033 | 50.8033 | 135 |
| DWUS | 59.7789▼ | -0.3299 (-0.55%) | 59.99 | 59.7789 | 195 |
| DYTA | 31.75▼ | -0.1204 (-0.38%) | 31.79 | 31.715 | 2,089 |
| EAFG | 25.993▼ | -0.207 (-0.79%) | 25.993 | 25.993 | 15 |
| EBIZ | 30.4026▲ | +0.4026 (+1.34%) | 30.4026 | 30.37 | 830 |
| EDBL | 1.48▲ | +0.05 (+3.50%) | 1.50 | 1.43 | 34,464 |
| EDOG | 25.16▼ | -0.20 (-0.79%) | 25.16 | 25.16 | 288 |
| EDZ | 14.61▲ | +0.29 (+2.03%) | 14.71 | 14.13 | 154,116 |
| EEMO | 22.241▼ | -0.1924 (-0.86%) | 22.5499 | 22.18 | 3,085 |
| EFIV | 75.20▼ | -0.47 (-0.62%) | 75.76 | 75.16 | 12,005 |
| EFO | 77.6298▼ | -0.3715 (-0.48%) | 77.6298 | 77.525 | 797 |
| EFU | 6.8065▲ | +0.0155 (+0.23%) | 6.8065 | 6.801 | 304 |
| EFZ | 22.3366▲ | +0.0476 (+0.21%) | 22.355 | 22.16 | 1,369 |
| EGHA | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.40 | 997 |
| EGLE | 32.7518▼ | -0.0582 (-0.18%) | 32.7518 | 32.7518 | 11 |
| EJAN | 36.9539▼ | -0.0529 (-0.14%) | 37.052 | 36.95 | 4,062 |
| EMES | 28.2709▼ | -0.2091 (-0.73%) | 28.2709 | 28.2709 | 8 |
| EMIF | 25.9425▼ | -0.1664 (-0.64%) | 25.9425 | 25.915 | 665 |
| ENHI | 27.6602▼ | -0.0684 (-0.25%) | 27.6602 | 27.6602 | 78 |
| EPEM | 30.1014▼ | -0.0556 (-0.18%) | 30.1014 | 30.1014 | 10 |
| EPMB | 26.4991▼ | -0.2249 (-0.84%) | 26.4991 | 26.4991 | 18 |
| EQQQ | 42.4763▼ | -0.8009 (-1.85%) | 43.14 | 42.47 | 526 |
| ERET | 28.9201▼ | -0.2321 (-0.80%) | 28.9201 | 28.9201 | 86 |
| ESSC | 30.4175▼ | -0.4725 (-1.53%) | 30.87 | 30.4175 | 2,285 |
| ETEC | 26.0378▼ | -0.457 (-1.72%) | 26.0378 | 26.0378 | 48 |
| ETFT | 10.2093▲ | +0.0043 (+0.04%) | 10.2093 | 10.2093 | 112 |
| ETSS | 9.93 | +0.00 (+0.00%) | 9.93 | 9.92 | 7 |
| EVAC | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.30 | 334 |
| EVX | 40.7334▲ | +0.1534 (+0.38%) | 40.80 | 40.4504 | 2,532 |
| EWN | 68.51▼ | -0.42 (-0.61%) | 69.225 | 68.51 | 115,155 |
| EWS | 33.93▼ | -0.05 (-0.15%) | 34.11 | 33.83 | 350,751 |
| EWX | 73.517▼ | -0.498 (-0.67%) | 74.13 | 73.40 | 37,239 |
| EXEQ | 28.1538▼ | -0.2362 (-0.83%) | 28.1538 | 28.1538 | 15 |
| EYEG | 34.598▼ | -0.107 (-0.31%) | 34.598 | 34.598 | 36 |
| EZGO | 0.9371▼ | -0.0191 (-2.00%) | 0.9623 | 0.9371 | 15,205 |
| FBGL | 0.4087▼ | -0.0303 (-6.90%) | 0.4258 | 0.4006 | 29,846 |
| FDIV | 28.4453▲ | +0.0248 (+0.09%) | 28.49 | 28.4453 | 1,420 |
| FDNI | 28.3931▲ | +0.19 (+0.67%) | 28.3931 | 28.3931 | 323 |
| FDRS | 25.02▼ | -0.39 (-1.53%) | 25.37 | 25.02 | 1,279 |
| FDRX | 23.5693▼ | -0.768 (-3.16%) | 23.5693 | 23.5693 | 24 |
| FEUS | 84.531▼ | -0.1858 (-0.22%) | 84.531 | 84.531 | 13 |
| FFIU | 21.465▼ | -0.0502 (-0.23%) | 21.465 | 21.465 | 38 |
| FGII | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 2,679 |
| FGSI | 21.105▼ | -0.095 (-0.45%) | 21.105 | 21.105 | 56 |
| FHYS | 23.105▼ | -0.025 (-0.11%) | 23.1199 | 23.10 | 8,569 |
| FINY | 25.645▲ | +0.0577 (+0.23%) | 25.645 | 25.645 | 72 |
| FIXP | 19.7919▼ | -0.0986 (-0.50%) | 19.8799 | 19.7919 | 1,694 |
| FLDB | 50.28▼ | -0.155 (-0.31%) | 50.33 | 50.23 | 2,917 |
| FLL | 2.06 | +0.00 (+0.00%) | 2.14 | 2.05 | 35,243 |
| FMKT | 22.5736▼ | -0.2985 (-1.31%) | 22.5736 | 22.5736 | 288 |
| FMQQ | 12.7749▼ | -0.0386 (-0.30%) | 12.83 | 12.7749 | 1,400 |
| FORTY | 125.72 | +0.00 (+0.00%) | 125.72 | 125.72 | 24 |
| FPEI | 19.02▼ | -0.04 (-0.21%) | 19.095 | 19.02 | 540,452 |
| FPWR | 36.5836▼ | -0.2015 (-0.55%) | 36.869 | 36.5836 | 2,927 |