Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLST | 17.00▲ | +0.24 (+1.43%) | 17.00 | 17.00 | 105 |
| CNTY | 1.19▼ | -0.03 (-2.46%) | 1.23 | 1.18 | 82,381 |
| COOT | 0.3858▼ | -0.0249 (-6.06%) | 0.4008 | 0.3858 | 6,654 |
| CPBI | 20.90▲ | +0.17 (+0.82%) | 20.90 | 20.50 | 750 |
| CPHC | 15.47▲ | +0.27 (+1.78%) | 15.47 | 15.3168 | 459 |
| CPHY | 51.72▼ | -0.0468 (-0.09%) | 51.72 | 51.72 | 102 |
| CPSM | 29.4498▼ | -0.0009 (+0.00%) | 29.45 | 29.44 | 1,630 |
| CPSU | 27.88▲ | +0.0009 (+0.00%) | 27.88 | 27.88 | 100 |
| CPSY | 25.919▲ | +0.0139 (+0.05%) | 25.919 | 25.919 | 100 |
| CRE | 2.585▼ | -0.095 (-3.54%) | 2.585 | 2.4919 | 6,746 |
| CRGO | 1.26▼ | -0.07 (-5.26%) | 1.35 | 1.26 | 39,029 |
| CRIB | 25.84▲ | +0.002 (+0.01%) | 25.84 | 25.84 | 100 |
| CTSO | 0.3847▲ | +0.0073 (+1.93%) | 0.3859 | 0.3684 | 27,409 |
| CULP | 3.50▲ | +0.05 (+1.45%) | 3.51 | 3.45 | 7,319 |
| CVIE | 84.36▼ | -0.285 (-0.34%) | 85.07 | 84.36 | 9,485 |
| CVLC | 96.91▼ | -0.1379 (-0.14%) | 97.63 | 96.87 | 30,734 |
| CWS | 72.9593▲ | +0.4593 (+0.63%) | 72.97 | 72.71 | 1,932 |
| CYAB | 0.319▼ | -0.014 (-4.20%) | 0.362 | 0.305 | 1,114,088 |
| DAIC | 0.751▼ | -0.0013 (-0.17%) | 0.7621 | 0.6772 | 145,161 |
| DAIO | 3.00▼ | -0.04 (-1.32%) | 3.1276 | 2.945 | 11,143 |
| DANA | 25.02▼ | -0.02 (-0.08%) | 25.02 | 25.02 | 100 |
| DAPP | 17.97▼ | -0.47 (-2.55%) | 18.55 | 17.94 | 86,705 |
| DBCA | 9.99▲ | +0.0099 (+0.10%) | 10.00 | 9.99 | 6,107 |
| DBP | 97.8731▲ | +3.6231 (+3.84%) | 98.1161 | 97.74 | 9,148 |
| DFII | 11.8346▲ | +0.0942 (+0.80%) | 11.8346 | 11.685 | 1,619 |
| DFSB | 51.1247▼ | -0.0153 (-0.03%) | 51.18 | 51.10 | 28,360 |
| DFTT | 30.6783▼ | -0.1634 (-0.53%) | 31.09 | 30.6783 | 354 |
| DGIN | 36.8994▼ | -0.4168 (-1.12%) | 36.95 | 36.89 | 742 |
| DGLO | 24.3848▼ | -0.2233 (-0.91%) | 24.3848 | 24.3848 | 46 |
| DIT | 68.86 | +0.00 (+0.00%) | 68.86 | 68.86 | 85 |
| DIVE | 27.52▲ | +0.03 (+0.11%) | 27.52 | 27.515 | 524 |
| DLHC | 4.84 | +0.00 (+0.00%) | 4.8899 | 4.80 | 11,093 |
| DOL | 76.4351▲ | +0.0118 (+0.02%) | 76.65 | 76.25 | 9,905 |
| DRAI | 33.7312▲ | +0.1255 (+0.37%) | 33.7817 | 33.7312 | 332 |
| DRIO | 7.66▲ | +0.79 (+11.50%) | 7.66 | 6.695 | 17,005 |
| DRMY | 46.4247▼ | -0.7775 (-1.65%) | 46.975 | 46.4247 | 2,671 |
| DRVR | 25.7838▼ | -0.023 (-0.09%) | 25.80 | 25.6399 | 1,914 |
| DSS | 0.55▲ | +0.009 (+1.66%) | 0.5559 | 0.5309 | 9,680 |
| DTAN | 33.445▼ | -0.025 (-0.07%) | 33.445 | 33.445 | 100 |
| DTRE | 42.7244▼ | -0.4407 (-1.02%) | 42.7244 | 42.43 | 142 |
| DTSS | 0.8342▲ | +0.0341 (+4.26%) | 0.85 | 0.8006 | 5,682 |
| DUO | 0.5968▼ | -0.003 (-0.50%) | 0.5968 | 0.5811 | 4,020 |
| DVAL | 16.594▼ | -0.041 (-0.25%) | 16.62 | 16.5916 | 1,212 |
| DVXE | 38.0753▼ | -1.1697 (-2.98%) | 38.0753 | 38.0753 | 139 |
| DWTX | 1.83▲ | +0.04 (+2.23%) | 1.85 | 1.745 | 11,954 |
| DXR | 10.48▼ | -0.04 (-0.38%) | 10.48 | 10.48 | 314 |
| DXST | 2.59▼ | -0.12 (-4.43%) | 2.70 | 2.3118 | 218,098 |
| DYFI | 22.65 | +0.00 (+0.00%) | 22.66 | 22.63 | 6,154 |
| DYLG | 28.91▲ | +0.1097 (+0.38%) | 28.925 | 28.86 | 3,700 |
| DYNC | 10.855▲ | +0.025 (+0.23%) | 10.86 | 10.835 | 7,977 |
| EAPR | 32.899▲ | +0.0319 (+0.10%) | 32.94 | 32.84 | 4,208 |
| EASG | 39.0505▲ | +0.0672 (+0.17%) | 39.23 | 39.0505 | 1,174 |
| ECOR | 6.53▲ | +0.30 (+4.82%) | 6.56 | 6.10 | 25,878 |
| EDHL | 4.0323▲ | +0.0223 (+0.56%) | 4.1987 | 3.91 | 7,290 |
| EDTK | 0.95▼ | -0.0322 (-3.28%) | 0.9999 | 0.9289 | 19,904 |
| EELV | 28.825▼ | -0.0856 (-0.30%) | 28.9299 | 28.82 | 24,058 |
| EEMX | 52.06▼ | -0.2095 (-0.40%) | 52.37 | 52.06 | 1,800 |
| EFAX | 55.8372▲ | +0.1172 (+0.21%) | 56.00 | 55.7999 | 6,631 |
| EHLS | 26.1166▼ | -0.0612 (-0.23%) | 26.245 | 26.1166 | 461 |
| EJAN | 36.2289▲ | +0.0256 (+0.07%) | 36.289 | 36.205 | 2,503 |
| EKG | 20.115▼ | -0.0749 (-0.37%) | 20.115 | 20.115 | 108 |
| ELOG | 0.743▼ | -0.0449 (-5.70%) | 0.7761 | 0.743 | 656 |
| ELPW | 0.141▼ | -0.0184 (-11.54%) | 0.1462 | 0.13 | 14,800,087 |
| EMBX | 51.245▲ | +0.0199 (+0.04%) | 51.26 | 51.165 | 15,561 |
| EMNT | 98.8101▲ | +0.0201 (+0.02%) | 98.82 | 98.789 | 3,445 |
| EMTY | 22.9167▲ | +0.0418 (+0.18%) | 22.985 | 22.9167 | 609 |
| ENGN | 1.80▲ | +0.01 (+0.56%) | 1.81 | 1.76 | 156,064 |
| ENHI | 27.5418▲ | +0.0338 (+0.12%) | 27.5418 | 27.5418 | 15 |
| ENRD | 5.20 | +0.00 (+0.00%) | 5.415 | 5.15 | 6,135 |
| ENSC | 0.362▼ | -0.0222 (-5.78%) | 0.40 | 0.3127 | 7,565,164 |
| EPOW | 0.421 | +0.00 (+0.00%) | 0.421 | 0.4121 | 5,275 |
| EPSV | 31.2989▼ | -0.1494 (-0.48%) | 31.50 | 31.2989 | 121 |
| ERET | 29.6089▲ | +0.0617 (+0.21%) | 29.6089 | 29.6089 | 314 |
| ETCO | 8.4939▲ | +0.1681 (+2.02%) | 8.4939 | 8.30 | 1,675 |
| ETX | 18.2607▼ | -0.0393 (-0.21%) | 18.2607 | 18.23 | 1,552 |
| EVAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.25 | 68 |
| EVF | 4.99 | +0.00 (+0.00%) | 5.00 | 4.96 | 14,505 |
| EVHY | 52.1396▼ | -0.0154 (-0.03%) | 52.15 | 52.05 | 1,951 |
| EVMT | 17.83▲ | +0.0932 (+0.53%) | 17.83 | 17.83 | 169 |
| EVNT | 12.325▲ | +0.0065 (+0.05%) | 12.325 | 12.325 | 122 |
| EWN | 68.80▼ | -0.27 (-0.39%) | 69.42 | 68.80 | 55,419 |
| EWQ | 47.54▲ | +0.01 (+0.02%) | 47.645 | 47.435 | 216,407 |
| FCFY | 29.652▼ | -0.0639 (-0.22%) | 29.665 | 29.652 | 169 |
| FCRS | 10.259▲ | +0.019 (+0.19%) | 10.26 | 10.259 | 1,811 |
| FCUV | 10.21▼ | -0.39 (-3.68%) | 10.8784 | 9.7859 | 304,923 |
| FDAT | 22.6036▲ | +0.0025 (+0.01%) | 22.73 | 22.59 | 526 |
| FDSB | 17.91▲ | +0.14 (+0.79%) | 17.99 | 17.91 | 1,731 |
| FDTS | 67.8341▲ | +0.5088 (+0.76%) | 67.8341 | 67.8341 | 115 |
| FEAC | 33.4578▼ | -0.0377 (-0.11%) | 33.75 | 33.4578 | 1,414 |
| FEED | 0.39▲ | +0.0201 (+5.43%) | 0.3942 | 0.355 | 251,421 |
| FENG | 1.46▼ | -0.06 (-3.95%) | 1.46 | 1.46 | 113 |
| FERG | 255.25▼ | -0.26 (-0.10%) | 256.03 | 252.22 | 2,432,700 |
| FFIU | 21.525▲ | +0.0201 (+0.09%) | 21.525 | 21.48 | 1,789 |
| FIMU | 19.81▲ | +0.015 (+0.08%) | 19.81 | 19.81 | 12 |
| FIXP | 19.8256▲ | +0.0456 (+0.23%) | 19.835 | 19.8256 | 124 |
| FLAU | 36.015▲ | +0.0633 (+0.18%) | 36.015 | 36.00 | 1,638 |
| FLCH | 22.21▼ | -0.01 (-0.05%) | 22.395 | 22.1746 | 31,686 |
| FLEE | 40.0408▼ | -0.0392 (-0.10%) | 40.09 | 40.0408 | 1,529 |
| FLGB | 37.27▲ | +0.08 (+0.22%) | 37.44 | 37.24 | 34,916 |
| FLKR | 55.81▼ | -0.42 (-0.75%) | 56.6499 | 55.63 | 215,047 |