Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DADS | 21.095▲ | +0.35 (+1.69%) | 21.095 | 20.90 | 276 |
| DAIC | 2.26▼ | -0.16 (-6.61%) | 2.56 | 2.08 | 273,618 |
| DANA | 25.175▲ | +0.03 (+0.12%) | 25.175 | 25.175 | 100 |
| DAT | 42.648▼ | -0.0735 (-0.17%) | 42.648 | 42.648 | 300 |
| DBCA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 234 |
| DBEM | 39.324▲ | +0.4838 (+1.25%) | 39.58 | 39.324 | 2,954 |
| DBL | 14.36▼ | -0.01 (-0.07%) | 14.40 | 14.34 | 22,670 |
| DBND | 45.16▼ | -0.05 (-0.11%) | 45.2494 | 45.15 | 43,550 |
| DCX | 2.60▲ | +0.17 (+7.00%) | 2.60 | 2.505 | 2,760 |
| DDDD | 32.2995▼ | -0.021 (-0.06%) | 32.509 | 32.24 | 1,019 |
| DFII | 11.8649▲ | +0.5381 (+4.75%) | 11.97 | 11.846 | 8,414 |
| DGIN | 33.421▼ | -0.2253 (-0.67%) | 33.421 | 33.421 | 100 |
| DHSB | 26.9356▼ | -0.004 (-0.01%) | 26.97 | 26.9356 | 2,095 |
| DIEM | 42.1163▲ | +0.877 (+2.13%) | 42.38 | 42.01 | 9,611 |
| DIME | 8.2961▲ | +0.6289 (+8.20%) | 8.35 | 8.29 | 2,151 |
| DKI | 5.64▼ | -0.05 (-0.88%) | 5.66 | 5.43 | 8,564 |
| DNMX | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 2,865 |
| DNNG | 7.3389▲ | +0.1681 (+2.34%) | 7.70 | 7.3389 | 588 |
| DRCT | 2.96▲ | +0.07 (+2.42%) | 3.12 | 2.89 | 51,167 |
| DRUP | 62.9679▼ | -0.5177 (-0.82%) | 63.16 | 62.9679 | 877 |
| DSPY | 64.2896▲ | +0.2696 (+0.42%) | 64.76 | 64.27 | 2,236 |
| DSS | 0.4199▼ | -0.059 (-12.32%) | 0.4537 | 0.3605 | 2,073,791 |
| DTAN | 32.4549▼ | -0.0667 (-0.21%) | 32.76 | 32.4549 | 452 |
| DTSQ | 11.33▲ | +0.03 (+0.27%) | 11.33 | 11.21 | 932 |
| DUSG | 50.0442▲ | +0.1896 (+0.38%) | 50.28 | 50.0442 | 226 |
| DVQQ | 31.1782▲ | +0.4015 (+1.30%) | 31.29 | 31.17 | 532 |
| DVUT | 25.7136▼ | -0.6892 (-2.61%) | 25.7136 | 25.7136 | 8 |
| DVXB | 26.8213▼ | -0.6283 (-2.29%) | 26.8213 | 26.8213 | 1 |
| DVXV | 30.5428▼ | -0.1266 (-0.41%) | 30.5428 | 30.5428 | 1 |
| DWM | 72.8905▲ | +0.2637 (+0.36%) | 73.10 | 72.77 | 6,005 |
| DWSH | 6.435▲ | +0.0053 (+0.08%) | 6.435 | 6.415 | 6,395 |
| DXST | 3.13▼ | -1.01 (-24.40%) | 4.1289 | 3.07 | 259,585 |
| DYNB | 39.145▲ | +0.0056 (+0.01%) | 39.22 | 39.145 | 1,169 |
| EAGL | 32.92▲ | +0.04 (+0.12%) | 33.01 | 32.66 | 93,805 |
| EBIT | 38.106▲ | +0.2913 (+0.77%) | 38.106 | 38.106 | 100 |
| ECOW | 26.5692▼ | -0.0944 (-0.35%) | 26.75 | 26.55 | 16,468 |
| EDHL | 3.70▼ | -0.51 (-12.11%) | 4.20 | 3.47 | 135,733 |
| EDUC | 1.36▼ | -0.03 (-2.16%) | 1.375 | 1.355 | 7,150 |
| EEV | 12.1279▼ | -0.4621 (-3.67%) | 12.16 | 11.94 | 18,057 |
| EFU | 7.7475▼ | -0.2025 (-2.55%) | 7.77 | 7.73 | 2,716 |
| EGG | 6.52▲ | +0.92 (+16.43%) | 7.09 | 5.05 | 123,494 |
| ELOG | 1.20▼ | -0.01 (-0.83%) | 1.2338 | 1.07 | 1,179,253 |
| EMC | 36.64▲ | +0.66 (+1.83%) | 36.91 | 36.64 | 6,763 |
| EMDM | 40.8358▲ | +0.7034 (+1.75%) | 41.065 | 40.69 | 4,072 |
| ENHU | 27.3914▲ | +0.0642 (+0.23%) | 27.50 | 27.3914 | 101 |
| EPEM | 28.6164▲ | +0.2294 (+0.81%) | 28.6164 | 28.6164 | 2 |
| EPIN | 27.28▲ | +0.1601 (+0.59%) | 27.28 | 27.28 | 100 |
| EPMB | 25.6902▲ | +0.0012 (+0.00%) | 25.6902 | 25.6902 | 4 |
| EQRR | 80.0281▲ | +1.1912 (+1.51%) | 80.68 | 79.845 | 18,560 |
| ETCO | 8.806▲ | +0.5431 (+6.57%) | 8.88 | 8.76 | 2,622 |
| ETEC | 29.7788▲ | +0.0323 (+0.11%) | 30.01 | 29.76 | 824 |
| ETRL | 12.6297▲ | +0.54 (+4.47%) | 12.6297 | 12.6297 | 14 |
| ETX | 18.8725▼ | -0.0175 (-0.09%) | 18.935 | 18.8725 | 1,108 |
| EUDG | 38.095▼ | -0.0153 (-0.04%) | 38.31 | 38.095 | 679 |
| EUSA | 111.44▼ | -0.15 (-0.13%) | 112.30 | 111.44 | 23,536 |
| EVOX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 17 |
| EVYM | 50.565▲ | +0.0299 (+0.06%) | 50.595 | 50.555 | 329 |
| EZMO | 25.9861▲ | +0.3261 (+1.27%) | 26.23 | 25.9861 | 809 |
| EZRO | 25.16▲ | +0.24 (+0.96%) | 25.52 | 25.16 | 2,681 |
| FBGL | 0.5033▼ | -0.0742 (-12.85%) | 0.551 | 0.5033 | 23,160 |
| FCUS | 44.01▲ | +1.00 (+2.33%) | 44.12 | 43.478 | 8,429 |
| FDNI | 26.9728▲ | +0.1881 (+0.70%) | 27.22 | 26.94 | 2,571 |
| FEMS | 45.15▲ | +0.275 (+0.61%) | 45.2871 | 44.87 | 12,804 |
| FEMY | 5.39▲ | +5.0836 (+1,659.14%) | 6.285 | 5.09 | 166,644 |
| FGNX | 6.29▲ | +0.04 (+0.64%) | 6.54 | 6.18 | 20,775 |
| FISR | 25.37▲ | +0.01 (+0.04%) | 25.41 | 25.36 | 144,653 |
| FITE | 109.102▼ | -0.034 (-0.03%) | 109.6201 | 109.102 | 4,040 |
| FLCA | 51.8671▲ | +0.0171 (+0.03%) | 52.295 | 51.83 | 12,980 |
| FLCV | 34.7451▲ | +0.0176 (+0.05%) | 34.7451 | 34.7451 | 697 |
| FLOW | 38.633▲ | +0.0507 (+0.13%) | 38.633 | 38.633 | 400 |
| FLTB | 50.03▼ | -0.0365 (-0.07%) | 50.18 | 50.0277 | 59,980 |
| FMCX | 36.1124▲ | +0.0795 (+0.22%) | 36.20 | 36.1124 | 588 |
| FNY | 102.3686▲ | +0.5586 (+0.55%) | 103.44 | 102.0601 | 9,743 |
| FOXX | 4.59▼ | -0.47 (-9.29%) | 5.83 | 4.50 | 893,297 |
| FRIZ | 26.1821▼ | -0.1069 (-0.41%) | 26.2892 | 26.1821 | 1 |
| FTAG | 28.145▼ | -0.3446 (-1.21%) | 28.3501 | 28.145 | 1,431 |
| FTCA | 7.375▲ | +0.005 (+0.07%) | 7.39 | 7.36 | 89,142 |
| FTHB | 25.1544▲ | +0.0044 (+0.02%) | 25.16 | 25.1544 | 124 |
| FTMN | 8.86▲ | +0.02 (+0.23%) | 8.87 | 8.84 | 15,513 |
| FUMB | 20.065 | +0.00 (+0.00%) | 20.065 | 20.06 | 7,398 |
| FURY | 0.518 | +0.00 (+0.00%) | 0.5265 | 0.5017 | 202,061 |
| GAL | 52.75▲ | +0.17 (+0.32%) | 52.92 | 52.75 | 5,491 |
| GAUD | 24.5954▼ | -0.1986 (-0.80%) | 24.5954 | 24.5954 | 20 |
| GAUZ | 0.6025▲ | +0.0126 (+2.14%) | 0.65 | 0.5881 | 15,499 |
| GBF | 102.914▼ | -0.106 (-0.10%) | 103.0599 | 102.91 | 2,685 |
| GEG | 2.24▼ | -0.04 (-1.75%) | 2.26 | 2.24 | 3,751 |
| GELS | 0.4801▼ | -0.0169 (-3.40%) | 0.497 | 0.48 | 4,301 |
| GEOA | 36.00▼ | -0.0528 (-0.15%) | 36.00 | 36.00 | 100 |
| GGRW | 36.74▲ | +0.2756 (+0.76%) | 36.74 | 36.74 | 19 |
| GIEQ | 40.4204▲ | +0.1585 (+0.39%) | 40.4204 | 40.4204 | 12 |
| GLDG | 0.9348▼ | -0.0124 (-1.31%) | 0.9669 | 0.9122 | 1,556,845 |
| GMF | 152.342▲ | +0.70 (+0.46%) | 153.51 | 152.3417 | 6,860 |
| GNSS | 1.87▼ | -0.01 (-0.53%) | 1.91 | 1.8623 | 46,008 |
| GRAG | 5.4821▼ | -0.0442 (-0.80%) | 5.65 | 5.42 | 8,119 |
| GRNQ | 1.51▼ | -0.02 (-1.31%) | 1.57 | 1.50 | 4,015 |
| GSIW | 31.88 | +0.00 (+0.00%) | 32.70 | 25.40 | 329 |
| GSPY | 40.2035▲ | +0.0104 (+0.03%) | 40.34 | 40.2035 | 446 |
| GSRF | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 87 |
| GTND | 24.962▲ | +0.147 (+0.59%) | 25.09 | 24.962 | 602 |
| GTPE | 59.5566▲ | +0.3414 (+0.58%) | 60.17 | 59.5566 | 282 |