Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEEF | 39.7101▲ | +0.0863 (+0.22%) | 39.7101 | 39.7101 | 34 |
| DESK | 42.4901▲ | +0.2301 (+0.54%) | 42.64 | 42.33 | 22,785 |
| DFTT | 29.7725▲ | +0.4525 (+1.54%) | 29.7725 | 29.7725 | 135 |
| DGLO | 24.2278▲ | +0.2481 (+1.03%) | 24.2278 | 24.2278 | 57 |
| DIEM | 41.31▲ | +0.1778 (+0.43%) | 41.31 | 40.78 | 15,422 |
| DIM | 87.8962▲ | +0.1218 (+0.14%) | 87.8962 | 87.785 | 353 |
| DLXY | 0.3865▲ | +0.0013 (+0.34%) | 0.4097 | 0.3825 | 36,406 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.70 | 22 |
| DNMX | 10.03▼ | -0.005 (-0.05%) | 10.03 | 10.03 | 2,512 |
| DRES | 31.50▲ | +0.5181 (+1.67%) | 31.50 | 31.34 | 654 |
| DSAC | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 22 |
| DTF | 11.48▲ | +0.06 (+0.53%) | 11.48 | 11.48 | 1,053 |
| DUSG | 52.715▲ | +0.8819 (+1.70%) | 52.715 | 52.52 | 368 |
| DVAL | 16.4416▲ | +0.141 (+0.86%) | 16.45 | 16.385 | 3,778 |
| DVXK | 36.0495▲ | +0.5195 (+1.46%) | 36.0495 | 36.0495 | 25 |
| DWAW | 50.2106▲ | +0.569 (+1.15%) | 50.2106 | 50.2106 | 34 |
| EDUC | 1.38 | +0.00 (+0.00%) | 1.4055 | 1.37 | 61,501 |
| EEMO | 20.11▲ | +0.27 (+1.36%) | 20.175 | 20.01 | 5,088 |
| EETH | 22.743▲ | +0.013 (+0.06%) | 22.78 | 22.36 | 8,319 |
| EFZ | 22.5995▼ | -0.0356 (-0.16%) | 22.5995 | 22.59 | 444 |
| EIPX | 32.41▼ | -0.11 (-0.34%) | 32.51 | 32.34 | 22,022 |
| ELOG | 0.8212▼ | -0.0001 (-0.01%) | 0.8212 | 0.8212 | 1,134 |
| EMA | 52.67▼ | -1.22 (-2.26%) | 53.67 | 52.575 | 137,419 |
| EMBX | 50.955▼ | -0.205 (-0.40%) | 50.98 | 50.9138 | 15,811 |
| EMEM | 24.7638▲ | +0.1438 (+0.58%) | 24.80 | 24.515 | 1,494 |
| EMSC | 24.3182▲ | +0.5882 (+2.48%) | 24.35 | 24.10 | 1,456 |
| ENHU | 28.2996▲ | +0.3902 (+1.40%) | 28.2996 | 28.2996 | 6 |
| EPAI | 26.5005▲ | +0.4475 (+1.72%) | 26.5005 | 26.5005 | 32 |
| EPMB | 26.3232▲ | +0.2212 (+0.85%) | 26.3232 | 26.3232 | 8 |
| EPMV | 26.9653▲ | +0.1813 (+0.68%) | 26.9653 | 26.9653 | 10 |
| EPRX | 6.51▲ | +0.11 (+1.72%) | 6.68 | 6.325 | 98,552 |
| EPSB | 27.5172▲ | +0.1412 (+0.52%) | 27.5172 | 27.5172 | 8 |
| ESBG | 20.5855▲ | +0.1562 (+0.76%) | 20.5855 | 20.5855 | 13 |
| ESIM | 28.8872▲ | +0.0077 (+0.03%) | 28.91 | 28.79 | 2,738 |
| ETCO | 8.2802▲ | +0.046 (+0.56%) | 8.2802 | 8.18 | 2,127 |
| ETFT | 9.9382▲ | +0.0904 (+0.92%) | 9.9382 | 9.9382 | 125 |
| EVHY | 52.0452▲ | +0.1201 (+0.23%) | 52.0452 | 52.0452 | 13 |
| EVMU | 18.5005▲ | +0.0473 (+0.26%) | 18.5005 | 18.4799 | 166 |
| EVOX | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,052 |
| EXEQ | 27.738▲ | +0.428 (+1.57%) | 27.738 | 27.738 | 15 |
| FACT | 10.66 | +0.00 (+0.00%) | 10.6611 | 10.66 | 719 |
| FCHL | 1.23▲ | +0.10 (+8.85%) | 1.26 | 1.05 | 136,640 |
| FCUV | 11.50▼ | -0.10 (-0.86%) | 17.90 | 9.2798 | 12,666,479 |
| FDIV | 27.9503▲ | +0.112 (+0.40%) | 28.035 | 27.90 | 2,412 |
| FDTS | 65.3516▲ | +1.0141 (+1.58%) | 65.3516 | 65.3516 | 86 |
| FEAC | 32.9071▲ | +0.4121 (+1.27%) | 32.9071 | 32.83 | 1,707 |
| FEMS | 43.86▲ | +0.4556 (+1.05%) | 44.01 | 43.47 | 33,422 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 26,741 |
| FFIU | 21.51▲ | +0.1602 (+0.75%) | 21.51 | 21.51 | 110 |
| FFUT | 60.1169▼ | -0.5681 (-0.94%) | 60.475 | 59.68 | 22,166 |
| FGL | 0.8801▼ | -0.1092 (-11.04%) | 1.02 | 0.8327 | 249,138 |
| FIAT | 21.45▲ | +0.08 (+0.37%) | 22.09 | 20.89 | 30,879 |
| FIGB | 42.21▲ | +0.125 (+0.30%) | 42.2399 | 42.10 | 60,333 |
| FINY | 25.505▼ | -0.01 (-0.04%) | 25.505 | 25.505 | 79 |
| FIVN | 28.95▲ | +1.44 (+5.23%) | 29.41 | 28.17 | 2,747,750 |
| FIXP | 19.795▼ | -0.035 (-0.18%) | 19.80 | 19.795 | 373 |
| FLEE | 39.605▲ | +0.525 (+1.34%) | 39.615 | 39.52 | 3,356 |
| FLMX | 37.307▼ | -0.233 (-0.62%) | 37.68 | 37.22 | 5,201 |
| FLN | 26.063▼ | -0.0517 (-0.20%) | 26.12 | 25.95 | 17,243 |
| FMCE | 28.6921▲ | +0.3761 (+1.33%) | 28.6921 | 28.6921 | 10 |
| FMCX | 36.8841▲ | +0.6433 (+1.78%) | 36.8841 | 36.8841 | 10 |
| FMFC | 0.34▼ | -0.1841 (-35.13%) | 0.39 | 0.297 | 8,352,425 |
| FPXI | 68.7238▲ | +0.2638 (+0.39%) | 68.9644 | 68.26 | 8,093 |
| FRGN | 30.872▲ | +0.0271 (+0.09%) | 30.872 | 30.66 | 7,284 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 7 |
| FSML | 30.1419▲ | +0.5226 (+1.76%) | 30.1419 | 29.67 | 791 |
| FSPC | 19.1689▲ | +0.5789 (+3.11%) | 19.1689 | 19.1689 | 19 |
| FSZ | 82.013▲ | +0.3356 (+0.41%) | 82.013 | 82.013 | 10 |
| FTFT | 0.918▼ | -0.102 (-10.00%) | 0.9699 | 0.88 | 139,389 |
| FTNJ | 8.6369▼ | -0.0331 (-0.38%) | 8.69 | 8.6369 | 123,540 |
| FVAV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 75,419 |
| FXAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 12 |
| FXED | 17.43▲ | +0.105 (+0.61%) | 17.43 | 17.3605 | 410 |
| FXHO | 11.63▲ | +1.05 (+9.92%) | 12.545 | 10.73 | 78,172 |
| GALX | 23.8399▲ | +0.8199 (+3.56%) | 23.8399 | 23.225 | 2,443 |
| GARA | 27.6828▼ | -0.0702 (-0.25%) | 27.6828 | 27.6828 | 12 |
| GARY | 25.9544▲ | +0.5406 (+2.13%) | 25.9544 | 25.31 | 3,574 |
| GAU | 1.77▲ | +0.03 (+1.72%) | 1.78 | 1.74 | 1,143,324 |
| GBLI | 27.50 | +0.00 (+0.00%) | 27.50 | 27.29 | 862 |
| GCTK | 0.4149▼ | -0.0621 (-13.02%) | 0.52 | 0.3922 | 3,442,076 |
| GDTC | 0.9192▼ | -0.0109 (-1.17%) | 0.96 | 0.8787 | 6,356 |
| GENK | 1.97▼ | -0.06 (-2.96%) | 2.06 | 1.97 | 17,117 |
| GEQ | 51.3263▲ | +0.6413 (+1.27%) | 51.3263 | 51.3263 | 19 |
| GIBO | 29.10 | +0.00 (+0.00%) | 33.00 | 27.76 | 167 |
| GIGM | 1.3915▼ | -0.0285 (-2.01%) | 1.3915 | 1.3231 | 1,139 |
| GK | 28.7952▲ | +0.5138 (+1.82%) | 28.7952 | 28.62 | 315 |
| GLCR | 24.73▲ | +0.0841 (+0.34%) | 24.73 | 24.73 | 20 |
| GLED | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.94 | 5,539 |
| GLTR | 181.64▲ | +0.08 (+0.04%) | 181.77 | 179.1524 | 64,975 |
| GMOC | 50.075▲ | +0.02 (+0.04%) | 50.075 | 50.075 | 43 |
| GNLN | 1.95▲ | +0.02 (+1.04%) | 1.98 | 1.90 | 16,393 |
| GRAN | 1.50 | +0.00 (+0.00%) | 1.50 | 1.39 | 100 |
| GRPZ | 32.9722▲ | +0.5882 (+1.82%) | 32.9722 | 32.9722 | 53 |
| GSPY | 41.64▲ | +0.5446 (+1.33%) | 41.64 | 41.33 | 1,142 |
| GSRV | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 15,139 |
| GURE | 3.0003▼ | -0.0197 (-0.65%) | 3.0003 | 3.0003 | 309 |
| GVUS | 65.2451▲ | +0.6651 (+1.03%) | 65.2451 | 65.2451 | 170 |
| GXPC | 30.97▲ | +1.33 (+4.49%) | 31.1062 | 30.61 | 39,204 |
| HBRD | 24.42▲ | +0.04 (+0.16%) | 24.42 | 24.42 | 6 |
| HBTA | 32.03▲ | +0.73 (+2.33%) | 32.04 | 31.53 | 19,130 |