Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURV | 1.76▼ | -0.02 (-1.12%) | 1.81 | 1.7298 | 119,403 |
| CUSD | 19.37▼ | -0.335 (-1.70%) | 19.37 | 19.37 | 2 |
| CXSE | 39.5069▼ | -0.2847 (-0.72%) | 39.54 | 39.39 | 5,547 |
| CYCU | 1.00▲ | +0.1399 (+16.27%) | 1.05 | 0.843 | 3,744,546 |
| CZA | 116.1451▼ | -0.3299 (-0.28%) | 116.1451 | 116.13 | 269 |
| CZAR | 31.37▼ | -0.179 (-0.57%) | 31.37 | 31.37 | 1 |
| DAAQ | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 12,913 |
| DADS | 20.0437▼ | -0.2113 (-1.04%) | 20.0437 | 20.04 | 285 |
| DAIC | 0.1932▼ | -0.003 (-1.53%) | 0.1955 | 0.184 | 291,544 |
| DALI | 29.83▼ | -0.1025 (-0.34%) | 29.90 | 29.68 | 2,551 |
| DBE | 31.76▲ | +0.70 (+2.25%) | 31.84 | 31.49 | 32,696 |
| DDIV | 44.4379▲ | +0.3329 (+0.75%) | 44.4379 | 44.4379 | 205 |
| DEEF | 38.99▲ | +0.0414 (+0.11%) | 38.99 | 38.99 | 100 |
| DEFT | 0.7633▲ | +0.0015 (+0.20%) | 0.7633 | 0.7163 | 1,695,554 |
| DESK | 36.873▲ | +0.6824 (+1.89%) | 36.873 | 36.873 | 200 |
| DFII | 14.61▼ | -0.0797 (-0.54%) | 14.61 | 14.54 | 3,128 |
| DHSB | 26.59▼ | -0.0391 (-0.15%) | 26.59 | 26.59 | 100 |
| DIAL | 18.27▼ | -0.005 (-0.03%) | 18.28 | 18.245 | 28,584 |
| DIVS | 32.255▼ | -0.1908 (-0.59%) | 32.255 | 32.255 | 179 |
| DKI | 0.479▼ | -0.0424 (-8.13%) | 0.5431 | 0.46 | 1,738,873 |
| DKNX | 18.5666▼ | -0.1968 (-1.05%) | 19.1252 | 18.25 | 14,957 |
| DLHC | 5.85▼ | -0.13 (-2.17%) | 5.85 | 5.84 | 1,096 |
| DMII | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.005 | 21,970 |
| DMXF | 79.44▼ | -0.80 (-1.00%) | 79.55 | 79.01 | 23,921 |
| DTAN | 31.2146▼ | -0.2374 (-0.75%) | 31.33 | 31.2146 | 167 |
| DTSQ | 11.22 | +0.00 (+0.00%) | 11.23 | 11.181 | 147 |
| DVIN | 28.8682▼ | -0.2706 (-0.93%) | 28.8682 | 28.8682 | 1 |
| DVQQ | 28.0341▼ | -0.2812 (-0.99%) | 28.0341 | 27.92 | 135 |
| DVXC | 26.9222▼ | -0.0531 (-0.20%) | 26.9222 | 26.9222 | 1 |
| DYFI | 22.845▼ | -0.01 (-0.04%) | 22.85 | 22.845 | 535 |
| DYLG | 26.5301▼ | -0.0186 (-0.07%) | 26.571 | 26.5301 | 874 |
| ECML | 37.881▼ | -0.2896 (-0.76%) | 37.881 | 37.881 | 100 |
| EDGQ | 26.4668▼ | -0.254 (-0.95%) | 26.52 | 26.3701 | 2,053 |
| EDUC | 1.43▲ | +0.01 (+0.70%) | 1.4699 | 1.39 | 6,011 |
| EEA | 10.43▼ | -0.04 (-0.38%) | 10.47 | 10.4201 | 4,486 |
| EEMO | 19.94▼ | -0.211 (-1.05%) | 19.94 | 19.82 | 275 |
| EFFE | 25.3781▼ | -0.1563 (-0.61%) | 25.3781 | 25.3781 | 1 |
| EGG | 7.09▼ | -0.10 (-1.39%) | 7.10 | 6.71 | 48,324 |
| EGLE | 29.065▼ | -0.0587 (-0.20%) | 29.065 | 29.065 | 100 |
| EHLS | 26.1102▼ | -0.2448 (-0.93%) | 26.1102 | 26.06 | 2,438 |
| EKG | 16.385▼ | -0.425 (-2.53%) | 16.385 | 16.385 | 1 |
| ELCV | 30.42▼ | -0.10 (-0.33%) | 30.48 | 30.275 | 32,368 |
| ELFY | 42.55▼ | -0.6592 (-1.53%) | 42.8106 | 42.06 | 48,397 |
| ELLO | 25.80 | +0.00 (+0.00%) | 25.80 | 25.80 | 274 |
| ELPW | 4.07▼ | -0.23 (-5.35%) | 4.30 | 3.68 | 839,603 |
| ELTK | 8.88 | +0.00 (+0.00%) | 8.88 | 8.615 | 323 |
| EMCS | 41.2519▼ | -0.5481 (-1.31%) | 41.34 | 41.2519 | 630 |
| EMNT | 98.91▼ | -0.065 (-0.07%) | 98.93 | 98.8801 | 1,243 |
| EMSF | 36.5629▼ | -0.5491 (-1.48%) | 36.60 | 36.345 | 2,544 |
| ENHI | 25.7075▼ | -0.118 (-0.46%) | 25.7075 | 25.7075 | 1 |
| ENSC | 0.3829▲ | +0.0003 (+0.08%) | 0.395 | 0.37 | 134,044 |
| EPSV | 28.14▼ | -0.1012 (-0.36%) | 28.14 | 28.14 | 100 |
| EQTY | 27.1055▼ | -0.1212 (-0.45%) | 27.1055 | 27.05 | 1,762 |
| ESIM | 26.945▼ | -0.2211 (-0.81%) | 27.00 | 26.8999 | 1,571 |
| ESIX | 34.85▼ | -0.155 (-0.44%) | 34.85 | 34.85 | 100 |
| ETHM | 10.77 | +0.00 (+0.00%) | 10.7901 | 10.76 | 40,854 |
| EUDA | 12.00▼ | -0.86 (-6.69%) | 12.95 | 11.06 | 36,351 |
| EVAC | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 239,766 |
| EVLN | 48.855▼ | -0.02 (-0.04%) | 48.91 | 48.81 | 13,335 |
| EVOX | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 139 |
| EYEG | 35.42▼ | -0.025 (-0.07%) | 35.42 | 35.42 | 7 |
| EZJ | 57.9403▼ | -0.174 (-0.30%) | 58.3601 | 57.7364 | 1,317 |
| EZMO | 26.40▼ | -0.07 (-0.26%) | 26.40 | 26.36 | 3,269 |
| FAAA | 50.235▲ | +0.02 (+0.04%) | 50.235 | 50.21 | 6,170 |
| FAMI | 1.21▼ | -0.015 (-1.22%) | 1.21 | 1.21 | 1,399 |
| FBDC | 17.71▲ | +0.2312 (+1.32%) | 17.71 | 17.45 | 3,302 |
| FCLO | 50.305▲ | +0.01 (+0.02%) | 50.32 | 50.305 | 135 |
| FCVT | 48.1275▼ | -0.8518 (-1.74%) | 48.22 | 47.855 | 3,823 |
| FDAT | 21.7764▼ | -0.0986 (-0.45%) | 21.82 | 21.775 | 409 |
| FDM | 88.95▲ | +0.6688 (+0.76%) | 88.9899 | 88.36 | 4,672 |
| FDRX | 20.3265▼ | -0.6166 (-2.94%) | 20.40 | 20.17 | 5,808 |
| FEIG | 40.9225▼ | -0.0525 (-0.13%) | 40.9225 | 40.92 | 106 |
| FIAX | 17.655▼ | -0.035 (-0.20%) | 17.67 | 17.635 | 12,914 |
| FID | 21.69▲ | +0.08 (+0.37%) | 21.7099 | 21.61 | 8,867 |
| FLAG | 27.041▼ | -0.0581 (-0.21%) | 27.041 | 27.041 | 100 |
| FLEU | 34.0014▼ | -0.2483 (-0.72%) | 34.085 | 33.945 | 4,107 |
| FLN | 26.921▼ | -0.139 (-0.51%) | 26.921 | 26.59 | 4,482 |
| FLSW | 42.051▼ | -0.2118 (-0.50%) | 42.051 | 42.051 | 600 |
| FMKT | 21.7484▼ | -0.0649 (-0.30%) | 21.76 | 21.63 | 2,625 |
| FNDB | 28.92 | +0.00 (+0.00%) | 28.99 | 28.8281 | 91,519 |
| FSEA | 11.64▼ | -0.61 (-4.98%) | 12.00 | 11.64 | 678 |
| FSHP | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 53 |
| FTMN | 8.865▼ | -0.035 (-0.39%) | 8.90 | 8.8548 | 17,259 |
| FTRB | 25.275▼ | -0.025 (-0.10%) | 25.28 | 25.2601 | 43,888 |
| FUSB | 15.99▲ | +0.30 (+1.91%) | 15.99 | 15.75 | 820 |
| FVAV | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 3,362 |
| FXA | 71.1527▼ | -0.0293 (-0.04%) | 71.16 | 71.00 | 3,589 |
| FXH | 112.31▼ | -1.3068 (-1.15%) | 113.89 | 112.19 | 19,870 |
| GAUD | 23.782▲ | +0.051 (+0.21%) | 23.782 | 23.782 | 1 |
| GBND | 50.70▼ | -0.0117 (-0.02%) | 50.71 | 50.6101 | 33,986 |
| GCDT | 0.7894▲ | +0.0056 (+0.71%) | 0.8089 | 0.75 | 9,455 |
| GDOC | 31.763▼ | -0.2118 (-0.66%) | 31.763 | 31.763 | 100 |
| GEM | 47.64▼ | -0.46 (-0.96%) | 47.752 | 47.40 | 41,376 |
| GENT | 10.31▲ | +0.02 (+0.19%) | 10.3287 | 10.30 | 11,493 |
| GGOV | 49.775▲ | +0.03 (+0.06%) | 49.775 | 49.775 | 100 |
| GIGL | 50.5242▲ | +0.0042 (+0.01%) | 50.5394 | 50.44 | 15,094 |
| GIND | 23.965▼ | -0.03 (-0.13%) | 23.965 | 23.85 | 360 |
| GKAT | 43.0016▼ | -0.1634 (-0.38%) | 43.0016 | 43.0016 | 153 |
| GLBS | 2.15▼ | -0.08 (-3.59%) | 2.35 | 2.15 | 17,965 |
| GLIX | 27.4557▲ | +0.0657 (+0.24%) | 27.57 | 27.4557 | 1,218 |