Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGGG | 26.757▼ | -0.253 (-0.94%) | 27.06 | 26.46 | 12,214 |
| CGHY | 24.515▲ | +0.015 (+0.06%) | 24.5499 | 24.49 | 84,946 |
| CGVV | 32.07▲ | +0.07 (+0.22%) | 32.14 | 31.82 | 51,613 |
| CHAI | 0.1774▼ | -0.0075 (-4.06%) | 0.1891 | 0.1706 | 395,502 |
| CHNR | 3.83▲ | +0.005 (+0.13%) | 3.83 | 3.83 | 431 |
| CHPG | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 145 |
| CITR | 2.26▼ | -0.13 (-5.44%) | 2.4199 | 2.26 | 10,076 |
| CJMB | 0.4084▲ | +0.0313 (+8.30%) | 0.435 | 0.3431 | 5,186,689 |
| CLIR | 2.30▲ | +0.04 (+1.77%) | 2.37 | 2.30 | 1,455 |
| CLOB | 50.113▲ | +0.008 (+0.02%) | 50.18 | 50.051 | 8,400 |
| CLOD | 33.007▼ | -0.172 (-0.52%) | 33.007 | 33.007 | 300 |
| CMDT | 30.14▼ | -0.10 (-0.33%) | 30.28 | 30.06 | 49,970 |
| CNF | 1.87 | +0.00 (+0.00%) | 2.00 | 1.86 | 89 |
| CORO | 35.11▼ | -0.03 (-0.09%) | 35.20 | 34.88 | 4,684,006 |
| COSM | 3.24▲ | +3.0324 (+1,460.69%) | 4.35 | 3.00 | 352,122 |
| COWS | 41.416▲ | +0.017 (+0.04%) | 42.15 | 41.31 | 11,500 |
| CPSD | 27.355▲ | +0.005 (+0.02%) | 27.355 | 27.355 | 100 |
| CPSF | 26.73▼ | -0.0062 (-0.02%) | 26.73 | 26.73 | 100 |
| CPSR | 26.303▼ | -0.007 (-0.03%) | 26.303 | 26.303 | 100 |
| CRAC | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.29 | 5,769 |
| CRE | 2.64▼ | -0.28 (-9.59%) | 2.8155 | 2.62 | 32,692 |
| CREX | 2.02▼ | -0.13 (-6.05%) | 2.18 | 1.99 | 40,300 |
| CRVO | 1.69▼ | -0.14 (-7.65%) | 1.79 | 1.64 | 631,908 |
| CSSD | 24.5833▼ | -0.0217 (-0.09%) | 24.63 | 24.58 | 1,591 |
| CTEC | 49.75▼ | -0.603 (-1.20%) | 49.75 | 49.59 | 300 |
| CTRE | 38.07▼ | -0.08 (-0.21%) | 38.50 | 37.87 | 2,950,736 |
| CVGD | 27.4855▲ | +0.1943 (+0.71%) | 27.52 | 27.4855 | 110 |
| CVKD | 1.51 | +0.00 (+0.00%) | 1.56 | 1.43 | 42,092 |
| CVR | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 67 |
| CVSM | 26.53▲ | +0.0595 (+0.22%) | 26.53 | 26.53 | 100 |
| CWI | 39.29▼ | -0.11 (-0.28%) | 39.35 | 39.06 | 283,089 |
| CXII | 10.48▲ | +0.005 (+0.05%) | 10.48 | 10.48 | 292 |
| CXRN | 15.00▲ | +0.155 (+1.04%) | 15.16 | 15.00 | 600 |
| DAAQ | 10.53▼ | -0.005 (-0.05%) | 10.53 | 10.53 | 5,357 |
| DAIO | 2.56▼ | -0.08 (-3.03%) | 2.66 | 2.54 | 8,200 |
| DBAR | 24.8148▲ | +0.0559 (+0.23%) | 24.8148 | 24.75 | 648 |
| DBGI | 0.1785▼ | -0.0255 (-12.50%) | 0.1792 | 0.1455 | 5,736,222 |
| DDIV | 45.687▲ | +0.089 (+0.20%) | 45.687 | 45.687 | 200 |
| DFGV | 50.4684▼ | -0.0871 (-0.17%) | 50.4899 | 50.4684 | 1,339 |
| DFSB | 50.115▼ | -0.075 (-0.15%) | 50.16 | 50.09 | 33,678 |
| DFTT | 28.34▼ | -0.4447 (-1.54%) | 28.34 | 28.34 | 100 |
| DFVX | 85.41▲ | +0.075 (+0.09%) | 85.44 | 84.898 | 11,800 |
| DGAC | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 1,208 |
| DGT | 191.27▲ | +0.15 (+0.08%) | 191.94 | 190.01 | 8,200 |
| DHLX | 14.29▲ | +0.05 (+0.35%) | 14.29 | 14.29 | 2,446 |
| DIVS | 35.185▲ | +0.016 (+0.05%) | 35.185 | 35.185 | 100 |
| DMX | 48.955▼ | -0.035 (-0.07%) | 48.97 | 48.94 | 8,700 |
| DPU | 1.03▼ | -0.12 (-10.43%) | 1.06 | 0.9019 | 396,793 |
| DSCO | 24.34▲ | +0.01 (+0.04%) | 24.35 | 24.29 | 26,226 |
| DSWL | 3.02 | +0.00 (+0.00%) | 3.02 | 3.02 | 219 |
| DTAN | 34.273▲ | +0.099 (+0.29%) | 34.273 | 34.273 | 100 |
| DUHP | 42.46▼ | -0.08 (-0.19%) | 42.65 | 42.065 | 876,871 |
| DUKQ | 31.0398▼ | -0.1102 (-0.35%) | 31.0398 | 30.85 | 378 |
| DVDN | 12.034▲ | +0.0386 (+0.32%) | 12.034 | 12.034 | 100 |
| DVGR | 27.2584▼ | -0.0385 (-0.14%) | 27.2584 | 27.2584 | 81 |
| DWMF | 33.70▲ | +0.24 (+0.72%) | 33.70 | 33.70 | 100 |
| DWSH | 5.3693▼ | -0.0257 (-0.48%) | 5.38 | 5.3693 | 4,838 |
| DYOR | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 10 |
| EBIT | 38.486▲ | +0.1291 (+0.34%) | 38.486 | 38.486 | 200 |
| ECML | 39.9192▲ | +0.1972 (+0.50%) | 39.9192 | 39.9192 | 14 |
| EDGI | 29.9417▲ | +0.0217 (+0.07%) | 29.95 | 29.8174 | 4,710 |
| EDUC | 0.86▲ | +0.01 (+1.18%) | 0.93 | 0.86 | 10,200 |
| EEA | 10.51▼ | -0.03 (-0.28%) | 10.51 | 10.51 | 1,112 |
| EEMA | 105.68▼ | -0.17 (-0.16%) | 106.13 | 104.51 | 27,127 |
| EEMO | 18.36▼ | -0.08 (-0.43%) | 18.36 | 18.06 | 1,700 |
| EFFE | 24.059▼ | -0.3006 (-1.23%) | 24.059 | 24.059 | 100 |
| EFU | 7.23▼ | -0.04 (-0.55%) | 7.25 | 7.23 | 800 |
| EHLS | 23.5972▼ | -0.076 (-0.32%) | 23.5972 | 23.5972 | 20 |
| EIRL | 82.86▼ | -0.09 (-0.11%) | 82.90 | 82.86 | 1,500 |
| ELM | 29.022▼ | -0.088 (-0.30%) | 29.05 | 28.975 | 7,100 |
| ELOG | 0.913▼ | -0.117 (-11.36%) | 0.9928 | 0.8935 | 48,969 |
| EMC | 33.628▼ | -0.07 (-0.21%) | 33.628 | 33.59 | 1,900 |
| EMOT | 27.3737▲ | +0.0637 (+0.23%) | 27.3737 | 27.3737 | 37 |
| ENHI | 26.645▲ | +0.0432 (+0.16%) | 26.645 | 26.645 | 37 |
| ENHU | 28.086▼ | -0.111 (-0.39%) | 28.086 | 27.92 | 300 |
| EOCN | 2.48▲ | +0.09 (+3.77%) | 2.48 | 2.32 | 731 |
| EPEM | 27.9741▼ | -0.0039 (-0.01%) | 27.9741 | 27.9741 | 11 |
| EPMV | 26.356▼ | -0.0195 (-0.07%) | 26.356 | 26.356 | 100 |
| EPOL | 44.13▲ | +0.19 (+0.43%) | 44.25 | 43.90 | 557,000 |
| EQTY | 30.24▲ | +0.02 (+0.07%) | 30.24 | 30.12 | 20,091 |
| ERET | 28.466▼ | -0.024 (-0.08%) | 28.466 | 28.466 | 100 |
| ESLA | 0.514▼ | -0.0049 (-0.94%) | 0.5518 | 0.4638 | 220,720 |
| ESLV | 29.58▲ | +0.04 (+0.14%) | 29.58 | 29.51 | 511 |
| ETDG | 24.8612▼ | -0.0148 (-0.06%) | 24.9644 | 24.805 | 3,382 |
| EVHY | 50.96▼ | -0.04 (-0.08%) | 50.995 | 50.95 | 394 |
| EVMT | 16.215▼ | -0.185 (-1.13%) | 16.215 | 16.18 | 700 |
| EVOX | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 1,882 |
| EWD | 52.69▲ | +0.07 (+0.13%) | 52.80 | 52.49 | 161,500 |
| EWI | 58.31▲ | +0.03 (+0.05%) | 58.38 | 58.15 | 281,400 |
| EWJV | 47.35▲ | +0.30 (+0.64%) | 47.42 | 46.93 | 49,805 |
| EWK | 27.19▼ | -0.04 (-0.15%) | 27.29 | 27.18 | 30,100 |
| EWL | 64.78▼ | -0.12 (-0.18%) | 64.89 | 64.46 | 283,500 |
| EWN | 64.76▼ | -0.17 (-0.26%) | 64.82 | 64.33 | 82,400 |
| EWP | 59.81▲ | +0.18 (+0.30%) | 59.93 | 59.63 | 278,100 |
| EZMO | 25.08▼ | -0.246 (-0.97%) | 25.33 | 24.90 | 2,000 |
| EZRO | 25.004▼ | -0.392 (-1.54%) | 25.375 | 24.71 | 5,200 |
| FBDC | 16.8421▲ | +0.0721 (+0.43%) | 16.8421 | 16.745 | 971 |
| FCEF | 22.58▼ | -0.1032 (-0.45%) | 22.65 | 22.5593 | 4,196 |
| FCFY | 31.3519▲ | +0.2151 (+0.69%) | 31.3519 | 31.35 | 322 |
| FCRS | 10.25 | +0.00 (+0.00%) | 10.2501 | 10.24 | 22,122 |