Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CQQQ | 53.79▼ | -0.22 (-0.41%) | 54.27 | 53.62 | 332,935 |
| CRDL | 1.11▼ | -0.04 (-3.48%) | 1.178 | 1.08 | 719,149 |
| CRMT | 4.29▲ | +0.01 (+0.23%) | 4.60 | 3.95 | 1,293,175 |
| CRY | 18.3268▲ | +0.1405 (+0.77%) | 18.43 | 18.2608 | 4,331 |
| CSPI | 8.22▲ | +0.08 (+0.98%) | 8.255 | 7.895 | 8,474 |
| CUB | 10.81▲ | +0.015 (+0.14%) | 10.81 | 10.81 | 235 |
| CVGD | 25.69▲ | +0.0461 (+0.18%) | 25.69 | 25.69 | 100 |
| CVR | 10.10▲ | +0.25 (+2.54%) | 10.10 | 10.10 | 871 |
| CVSB | 50.675▲ | +0.015 (+0.03%) | 50.69 | 50.6621 | 5,043 |
| CVSM | 26.00▼ | -0.011 (-0.04%) | 26.00 | 26.00 | 100 |
| CWS | 67.7334▼ | -0.2731 (-0.40%) | 68.53 | 67.7334 | 2,647 |
| DAAQ | 10.40▼ | -0.01 (-0.10%) | 10.4081 | 10.40 | 1,434 |
| DAK | 29.3225▲ | +0.0934 (+0.32%) | 29.3225 | 29.3225 | 57 |
| DALI | 28.7602▲ | +0.1039 (+0.36%) | 28.7602 | 28.7602 | 10 |
| DBCA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 106 |
| DBP | 93.0365▼ | -0.2831 (-0.30%) | 93.78 | 92.13 | 35,411 |
| DDIV | 46.7295▲ | +0.1048 (+0.22%) | 46.7295 | 46.7199 | 798 |
| DFE | 74.2326▲ | +0.8525 (+1.16%) | 74.2326 | 74.0799 | 1,767 |
| DGICB | 26.10▼ | -0.05 (-0.19%) | 27.69 | 26.10 | 1,238 |
| DIVS | 33.179▲ | +0.079 (+0.24%) | 33.179 | 33.179 | 100 |
| DIVZ | 37.97▼ | -0.08 (-0.21%) | 38.1859 | 37.97 | 66,592 |
| DLUX | 50.295▲ | +0.02 (+0.04%) | 50.295 | 50.295 | 198 |
| DLXY | 0.4885▲ | +0.0254 (+5.48%) | 0.4936 | 0.4631 | 6,344 |
| DMA | 7.80▲ | +0.04 (+0.52%) | 7.80 | 7.74 | 6,049 |
| DMAA | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.6545 | 464 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 6 |
| DRAI | 33.5806▼ | -0.0235 (-0.07%) | 33.5806 | 33.53 | 126 |
| DRIP | 46.48▲ | +41.88 (+910.43%) | 47.85 | 45.6501 | 512,723 |
| DRLL | 35.94▼ | -0.2454 (-0.68%) | 36.24 | 35.50 | 7,130 |
| DSCO | 24.845▲ | +0.027 (+0.11%) | 24.845 | 24.7901 | 97,281 |
| DUNK | 26.2777▲ | +0.0677 (+0.26%) | 26.2777 | 26.15 | 2,535 |
| DVAL | 15.9475▲ | +0.0481 (+0.30%) | 15.9475 | 15.9304 | 224 |
| DVDN | 15.965▲ | +0.1152 (+0.73%) | 15.965 | 15.965 | 100 |
| DVGR | 26.4413▲ | +0.126 (+0.48%) | 26.4413 | 26.4413 | 7 |
| DVXF | 27.714▲ | +0.3091 (+1.13%) | 27.82 | 27.714 | 553 |
| DVXK | 36.7045▼ | -0.3305 (-0.89%) | 36.7045 | 36.7045 | 10 |
| DWSH | 6.13▼ | -0.05 (-0.81%) | 6.15 | 6.121 | 610 |
| DXLG | 0.6398▲ | +0.0127 (+2.03%) | 0.6471 | 0.6221 | 15,345 |
| DYNB | 39.18▲ | +0.09 (+0.23%) | 39.18 | 39.16 | 291 |
| DYOR | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 177 |
| EDGQ | 27.845▼ | -0.07 (-0.25%) | 28.11 | 27.77 | 3,922 |
| EDSA | 6.87▲ | +0.13 (+1.93%) | 6.87 | 6.56 | 20,939 |
| EEV | 11.38▲ | +0.02 (+0.18%) | 11.74 | 11.37 | 6,272 |
| EFAS | 22.065▲ | +0.125 (+0.57%) | 22.12 | 21.94 | 2,638 |
| EFIV | 72.78▼ | -0.02 (-0.03%) | 72.89 | 72.285 | 14,053 |
| EGG | 7.22▲ | +0.01 (+0.14%) | 7.28 | 7.21 | 6,060 |
| EHGO | 1.71▼ | -0.17 (-9.04%) | 1.82 | 1.71 | 228,128 |
| EKG | 19.655▲ | +0.175 (+0.90%) | 19.655 | 19.655 | 120 |
| ELBM | 0.5702▼ | -0.007 (-1.21%) | 0.586 | 0.5589 | 77,180 |
| ELWT | 7.385▲ | +0.075 (+1.03%) | 7.54 | 7.32 | 10,917 |
| EMDM | 41.0529▼ | -0.266 (-0.64%) | 41.28 | 40.7402 | 6,763 |
| EMFI | 50.585▲ | +0.075 (+0.15%) | 50.585 | 50.585 | 10 |
| EMIF | 25.961▼ | -0.0211 (-0.08%) | 25.97 | 25.961 | 555 |
| EMTY | 24.367▼ | -0.0767 (-0.31%) | 24.367 | 24.367 | 100 |
| ENSC | 0.2914▼ | -0.0011 (-0.38%) | 0.2917 | 0.277 | 502,344 |
| EPMB | 26.2927▼ | -0.0945 (-0.36%) | 26.2927 | 26.2927 | 6 |
| EPSB | 27.364▲ | +0.0119 (+0.04%) | 27.364 | 27.364 | 100 |
| ESIM | 29.3095▲ | +0.0867 (+0.30%) | 29.3095 | 29.30 | 150 |
| EUDG | 39.0117▲ | +0.4028 (+1.04%) | 39.0117 | 38.80 | 754 |
| EUSA | 114.01▼ | -0.44 (-0.38%) | 114.78 | 113.85 | 41,442 |
| EVAC | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 1,665 |
| EVMT | 17.715▲ | +0.0154 (+0.09%) | 17.715 | 17.63 | 164 |
| EWD | 50.42▲ | +0.44 (+0.88%) | 50.42 | 49.91 | 106,756 |
| EWM | 27.83▼ | -0.26 (-0.93%) | 27.975 | 27.79 | 98,261 |
| EWP | 59.60▲ | +0.35 (+0.59%) | 59.60 | 59.065 | 122,868 |
| FAB | 102.7215▲ | +0.2895 (+0.28%) | 103.36 | 102.70 | 10,901 |
| FAD | 188.2142▼ | -0.6946 (-0.37%) | 189.99 | 186.27 | 5,244 |
| FCRS | 10.22 | +0.00 (+0.00%) | 10.24 | 10.22 | 9,115 |
| FDRX | 22.0583▼ | -0.0317 (-0.14%) | 22.0583 | 22.0583 | 10 |
| FFIU | 21.625▲ | +0.03 (+0.14%) | 21.68 | 21.625 | 315 |
| FHLC | 77.22▲ | +0.06 (+0.08%) | 77.60 | 76.80 | 91,750 |
| FIGX | 10.25▲ | +0.0299 (+0.29%) | 10.25 | 10.25 | 2,258 |
| FINA | 25.215▲ | +0.0705 (+0.28%) | 25.215 | 25.18 | 980 |
| FIXP | 19.915▼ | -0.045 (-0.23%) | 19.98 | 19.915 | 145 |
| FKWL | 2.36▼ | -0.02 (-0.84%) | 2.36 | 2.36 | 940 |
| FLBR | 22.44▼ | -0.04 (-0.18%) | 22.47 | 22.34 | 29,648 |
| FMKT | 21.9938▲ | +0.0316 (+0.14%) | 22.05 | 21.9301 | 554 |
| FOCL | 5.46▲ | +0.045 (+0.83%) | 5.5001 | 5.30 | 27,800 |
| FPWR | 37.319▼ | -0.3825 (-1.01%) | 37.84 | 37.319 | 1,304 |
| FPXE | 33.45▼ | -0.075 (-0.22%) | 33.45 | 33.45 | 42 |
| FSEV | 26.6865▲ | +0.2258 (+0.85%) | 26.6865 | 26.6623 | 271 |
| FSPC | 18.7766▼ | -0.1734 (-0.92%) | 18.88 | 18.7766 | 223 |
| FSZ | 83.274▲ | +0.7272 (+0.88%) | 83.274 | 82.91 | 361 |
| FTDS | 62.205▼ | -0.2948 (-0.47%) | 62.205 | 62.205 | 365 |
| FTMA | 9.055▼ | -0.015 (-0.17%) | 9.065 | 9.05 | 64,076 |
| FTRK | 0.437▲ | +0.007 (+1.63%) | 0.45 | 0.395 | 662,388 |
| FVAV | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 110 |
| GABF | 45.6768▲ | +0.3346 (+0.74%) | 45.90 | 45.6768 | 1,414 |
| GALT | 4.76▼ | -0.58 (-10.86%) | 5.34 | 4.74 | 528,796 |
| GAVA | 16.2653▲ | +0.0703 (+0.43%) | 16.345 | 16.2653 | 948 |
| GCGR | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 2,242 |
| GDLC | 29.33▲ | +0.16 (+0.55%) | 29.585 | 29.29 | 27,017 |
| GENW | 15.1973▲ | +0.0767 (+0.51%) | 15.1973 | 15.1973 | 12 |
| GGLS | 55.1391▲ | +49.4497 (+869.15%) | 57.15 | 54.79 | 287,603 |
| GGME | 62.5707▲ | +0.2824 (+0.45%) | 62.5707 | 62.43 | 318 |
| GGZ | 16.2709▲ | +0.2609 (+1.63%) | 16.2709 | 16.032 | 1,766 |
| GIBO | 27.05▼ | -0.95 (-3.39%) | 27.05 | 27.05 | 632 |
| GIND | 24.235▼ | -0.0072 (-0.03%) | 24.32 | 24.235 | 1,547 |
| GITS | 2.14▼ | -0.06 (-2.73%) | 2.27 | 2.115 | 13,287 |
| GKAT | 43.7739▼ | -0.2559 (-0.58%) | 43.7739 | 43.7739 | 27 |