Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSTX | 34.3117▲ | +0.2361 (+0.69%) | 34.38 | 34.3117 | 503 |
| DTD | 89.7456▲ | +0.2906 (+0.32%) | 89.80 | 89.44 | 19,672 |
| DTEC | 45.6231▲ | +0.2924 (+0.65%) | 45.905 | 45.60 | 1,671 |
| DVUT | 27.9359▲ | +0.2433 (+0.88%) | 27.9359 | 27.9359 | 12 |
| DVXF | 23.8244▼ | -0.1033 (-0.43%) | 23.8244 | 23.8244 | 1 |
| DYNB | 39.5897▼ | -0.0553 (-0.14%) | 39.64 | 39.5897 | 815 |
| EASG | 37.3709▼ | -0.144 (-0.38%) | 37.44 | 37.3709 | 156 |
| EEIQ | 4.28▲ | +0.40 (+10.31%) | 4.4068 | 3.69 | 64,183 |
| EEV | 13.87▼ | -0.10 (-0.72%) | 13.97 | 13.87 | 6,322 |
| EFFE | 25.002▲ | +0.1184 (+0.48%) | 25.002 | 25.002 | 1 |
| EFZ | 11.86▲ | +0.04 (+0.34%) | 11.89 | 11.80 | 22,617 |
| EGHA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 124 |
| EKG | 16.855▼ | -0.215 (-1.26%) | 16.855 | 16.855 | 51 |
| EM | 1.17 | +0.00 (+0.00%) | 1.17 | 1.14 | 4,876 |
| EMBD | 23.87▼ | -0.05 (-0.21%) | 24.00 | 23.73 | 11,426 |
| EMSF | 35.2109▲ | +0.2352 (+0.67%) | 35.2109 | 35.185 | 852 |
| ENDW | 33.2407▲ | +0.0707 (+0.21%) | 33.345 | 33.20 | 1,435 |
| ENHU | 26.0391▲ | +0.0279 (+0.11%) | 26.0391 | 25.99 | 100 |
| EVMT | 18.715▼ | -0.01 (-0.05%) | 18.715 | 18.715 | 100 |
| EVNT | 11.925▼ | -0.065 (-0.54%) | 11.93 | 11.8601 | 1,079 |
| EWK | 26.19▼ | -0.08 (-0.30%) | 26.42 | 26.175 | 15,234 |
| EYEG | 35.4683▼ | -0.113 (-0.32%) | 35.4683 | 35.4683 | 12 |
| EZMO | 26.8754▼ | -0.0657 (-0.24%) | 26.90 | 26.86 | 2,871 |
| FCFY | 26.392▲ | +0.2321 (+0.89%) | 26.392 | 26.392 | 100 |
| FDM | 86.6529▼ | -0.2298 (-0.26%) | 87.19 | 86.56 | 4,005 |
| FDRX | 20.5102▲ | +0.3516 (+1.74%) | 20.5102 | 20.39 | 200 |
| FEDU | 10.15 | +0.00 (+0.00%) | 10.31 | 10.15 | 275 |
| FFIU | 21.965▼ | -0.0399 (-0.18%) | 21.965 | 21.965 | 100 |
| FGL | 2.02▼ | -0.03 (-1.46%) | 2.0499 | 1.8001 | 72,613 |
| FIXT | 38.005▼ | -0.015 (-0.04%) | 38.01 | 38.00 | 4,424 |
| FLCC | 33.3065▲ | +0.0723 (+0.22%) | 33.36 | 33.235 | 28,296 |
| FLEE | 38.578▼ | -0.1528 (-0.39%) | 38.578 | 38.515 | 1,264 |
| FLTW | 77.99▲ | +0.62 (+0.80%) | 78.20 | 77.298 | 97,495 |
| FMCE | 26.6816▼ | -0.0292 (-0.11%) | 26.73 | 26.6816 | 101 |
| FMUN | 50.135▲ | +0.0374 (+0.07%) | 50.15 | 49.99 | 2,966 |
| FMY | 12.0063▼ | -0.0437 (-0.36%) | 12.065 | 12.0063 | 626 |
| FNWB | 9.93▲ | +0.06 (+0.61%) | 10.10 | 9.70 | 39,365 |
| FONR | 18.76▼ | -0.01 (-0.05%) | 18.80 | 18.75 | 14,553 |
| FPWR | 37.5029▲ | +0.173 (+0.46%) | 37.5029 | 37.42 | 610 |
| FRWD | 26.7919▲ | +0.141 (+0.53%) | 26.87 | 26.4999 | 24,499 |
| FSGS | 30.6304▼ | -0.0757 (-0.25%) | 30.76 | 30.6304 | 656 |
| FTBD | 49.501▼ | -0.1044 (-0.21%) | 49.565 | 49.43 | 957 |
| FTEK | 1.35▼ | -0.03 (-2.17%) | 1.40 | 1.35 | 34,563 |
| FTGC | 28.83▲ | +0.15 (+0.52%) | 28.92 | 28.76 | 438,784 |
| FUSB | 16.00▼ | -0.04 (-0.25%) | 16.00 | 15.73 | 528 |
| FUSI | 50.29▲ | +0.02 (+0.04%) | 50.3023 | 50.28 | 1,738 |
| FVAV | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 360 |
| FVC | 37.0003▲ | +0.1304 (+0.35%) | 37.07 | 36.71 | 12,883 |
| GBR | 0.7397▲ | +0.0337 (+4.77%) | 0.76 | 0.68 | 596,380 |
| GCDT | 1.02▼ | -0.06 (-5.56%) | 1.16 | 1.02 | 7,451 |
| GCL | 0.5365▲ | +0.0131 (+2.50%) | 0.5429 | 0.53 | 22,688 |
| GDEV | 15.9201▼ | -0.7699 (-4.61%) | 16.20 | 15.91 | 1,341 |
| GEW | 53.2109▼ | -0.0071 (-0.01%) | 53.2109 | 53.2109 | 5 |
| GGRP | 0.629▲ | +0.024 (+3.97%) | 0.6794 | 0.59 | 37,183 |
| GIG | 10.69▲ | +0.03 (+0.28%) | 10.705 | 10.68 | 25,712 |
| GLCR | 26.41▲ | +0.01 (+0.04%) | 26.41 | 26.41 | 14 |
| GMEY | 34.0448▲ | +0.2038 (+0.60%) | 34.22 | 33.95 | 558 |
| GMMA | 20.7748▲ | +0.0249 (+0.12%) | 20.80 | 20.7748 | 202 |
| GMUN | 50.465▼ | -0.0231 (-0.05%) | 50.465 | 50.465 | 100 |
| GNLX | 2.77▼ | -0.07 (-2.46%) | 2.85 | 2.73 | 58,609 |
| GPAT | 10.89▲ | +0.03 (+0.28%) | 10.89 | 10.83 | 660 |
| GPRF | 50.47▲ | +0.0599 (+0.12%) | 50.47 | 50.37 | 869 |
| GTERA | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 111 |
| GTPE | 55.4708▲ | +0.0274 (+0.05%) | 55.64 | 55.20 | 474 |
| GVLU | 26.0948▲ | +0.1945 (+0.75%) | 26.16 | 26.075 | 943 |
| GXIG | 25.0554▼ | -0.0746 (-0.30%) | 25.09 | 25.0554 | 608 |
| HBDC | 24.70▲ | +0.01 (+0.04%) | 24.704 | 24.62 | 1,307 |
| HCHL | 1.33▼ | -0.08 (-5.67%) | 1.4099 | 1.2209 | 4,704 |
| HEZU | 46.0585▼ | -0.2515 (-0.54%) | 46.72 | 45.98 | 10,245 |
| HFMF | 22.955▲ | +0.155 (+0.68%) | 22.9821 | 22.94 | 3,262 |
| HGBL | 1.44▼ | -0.01 (-0.69%) | 1.465 | 1.4158 | 8,242 |
| HKPD | 0.70▲ | +0.0051 (+0.73%) | 0.70 | 0.694 | 6,481 |
| HOMZ | 43.88▼ | -0.14 (-0.32%) | 43.88 | 43.88 | 313 |
| HOUR | 2.20▲ | +0.02 (+0.92%) | 2.25 | 2.10 | 23,489 |
| HTLM | 1.98▲ | +0.03 (+1.54%) | 2.10 | 1.94 | 3,237 |
| HTRB | 34.00▼ | -0.04 (-0.12%) | 34.08 | 33.975 | 152,163 |
| HUBC | 0.1833▼ | -0.0767 (-29.50%) | 0.1936 | 0.1442 | 102,946,328 |
| HVII | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.3986 | 721 |
| HWAY | 35.033▼ | -0.0892 (-0.25%) | 35.033 | 35.033 | 17 |
| HYBX | 29.995▲ | +0.05 (+0.17%) | 29.995 | 29.995 | 100 |
| IBGA | 24.4742▼ | -0.1095 (-0.45%) | 24.60 | 24.4711 | 1,466 |
| IBGK | 23.3291▼ | -0.1266 (-0.54%) | 23.3291 | 23.3291 | 6 |
| IBIC | 25.91▲ | +0.015 (+0.06%) | 25.91 | 25.90 | 3,275 |
| IBND | 31.91▼ | -0.07 (-0.22%) | 32.00 | 31.87 | 52,246 |
| IBTR | 25.0825▼ | -0.0508 (-0.20%) | 25.14 | 25.0825 | 313 |
| IDEC | 33.6944▼ | -0.0806 (-0.24%) | 33.7181 | 33.6944 | 137 |
| IDX | 14.31▼ | -0.14 (-0.97%) | 14.40 | 14.3001 | 9,013 |
| IEAG | 10.015▲ | +0.015 (+0.15%) | 10.015 | 10.005 | 17,578 |
| IFBD | 1.055▼ | -0.095 (-8.26%) | 1.1399 | 1.055 | 3,049 |
| IFEB | 30.8044▼ | -0.0588 (-0.19%) | 30.89 | 30.8044 | 1,266 |
| IGTR | 30.456▼ | -0.0364 (-0.12%) | 30.63 | 30.395 | 340 |
| IMMP | 0.5796▲ | +0.0356 (+6.54%) | 0.67 | 0.5239 | 53,603,538 |
| IND | 22.765▼ | -0.025 (-0.11%) | 22.765 | 22.765 | 101 |
| INDQ | 26.6872▲ | +0.0271 (+0.10%) | 26.6872 | 26.68 | 120 |
| INTJ | 9.00▲ | +0.01 (+0.11%) | 9.00 | 9.00 | 1,191 |
| INVG | 25.501▼ | -0.0942 (-0.37%) | 25.52 | 25.501 | 304 |
| IOPP | 25.304▲ | +0.044 (+0.17%) | 25.38 | 25.25 | 237 |
| IPEX | 10.43 | +0.00 (+0.00%) | 10.46 | 10.41 | 106 |
| IPOS | 21.1013▲ | +0.1331 (+0.63%) | 21.1013 | 21.034 | 1,613 |
| IQHI | 26.085▼ | -0.01 (-0.04%) | 26.085 | 26.085 | 100 |