Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEMZ | 46.7347▲ | +0.1498 (+0.32%) | 46.7347 | 46.61 | 429 |
| DFTT | 30.3154▲ | +0.8996 (+3.06%) | 30.32 | 30.3154 | 296 |
| DIVD | 43.7156▲ | +0.2015 (+0.46%) | 43.76 | 43.7156 | 656 |
| DIVP | 27.3392▲ | +0.1292 (+0.47%) | 27.3392 | 27.26 | 1,898 |
| DIVS | 33.1251▼ | -0.0499 (-0.15%) | 33.17 | 33.1251 | 138 |
| DLUX | 50.335▼ | -0.04 (-0.08%) | 50.35 | 50.33 | 287 |
| DMAA | 10.70 | +0.00 (+0.00%) | 10.70 | 10.68 | 56 |
| DMXF | 83.625▲ | +1.365 (+1.66%) | 83.77 | 83.17 | 10,001 |
| DNL | 45.4736▲ | +0.783 (+1.75%) | 45.49 | 45.0525 | 16,661 |
| DNNG | 6.5497▲ | +0.6911 (+11.80%) | 6.5497 | 6.5497 | 21 |
| DRDB | 10.58 | +0.00 (+0.00%) | 10.59 | 10.58 | 692 |
| DSC | 5.52▼ | -0.08 (-1.43%) | 5.8438 | 5.2095 | 25,431 |
| DSS | 0.6099▼ | -0.0171 (-2.73%) | 0.612 | 0.5945 | 17,872 |
| DUG | 17.58▼ | -0.34 (-1.90%) | 17.95 | 17.58 | 20,478 |
| DUKH | 23.8353▼ | -0.0097 (-0.04%) | 23.90 | 23.8353 | 253 |
| DVGR | 26.4422▲ | +0.114 (+0.43%) | 26.47 | 26.44 | 1,319 |
| DVOL | 37.5037▲ | +0.1187 (+0.32%) | 37.57 | 37.3953 | 3,508 |
| DVSP | 28.8661▲ | +0.4064 (+1.43%) | 28.8661 | 28.8661 | 8 |
| DVXE | 39.4232▲ | +0.4943 (+1.27%) | 39.4232 | 39.15 | 147 |
| DVXF | 27.2488▲ | +0.014 (+0.05%) | 27.2488 | 27.2488 | 6 |
| DVXK | 36.6281▲ | +0.8989 (+2.52%) | 36.6281 | 36.6281 | 51 |
| DVXP | 25.4442▼ | -0.2652 (-1.03%) | 25.4442 | 25.4442 | 15 |
| DVY | 160.96▲ | +0.09 (+0.06%) | 160.98 | 159.845 | 363,775 |
| DWAW | 50.3869▲ | +1.0671 (+2.16%) | 50.3869 | 50.3869 | 26 |
| EART | 26.7627▲ | +1.1547 (+4.51%) | 26.83 | 26.305 | 7,545 |
| EASG | 38.2204▲ | +0.4454 (+1.18%) | 38.2204 | 38.015 | 252 |
| EDBL | 3.60▲ | +0.04 (+1.12%) | 3.85 | 3.33 | 75,485 |
| EET | 105.997▲ | +5.8466 (+5.84%) | 106.19 | 104.97 | 4,278 |
| EINC | 123.051▼ | -1.169 (-0.94%) | 123.71 | 122.26 | 4,719 |
| ELD | 28.675▲ | +0.0386 (+0.13%) | 28.7268 | 28.56 | 7,428 |
| EMDM | 40.836▲ | +1.3405 (+3.39%) | 40.836 | 40.4376 | 2,242 |
| ENHU | 27.9203▲ | +0.2781 (+1.01%) | 27.9203 | 27.9203 | 3 |
| EPSV | 30.68▲ | +0.4567 (+1.51%) | 30.68 | 30.68 | 100 |
| EQTY | 28.38▼ | -0.08 (-0.28%) | 28.4493 | 28.3712 | 5,447 |
| ESLG | 28.03▲ | +0.2911 (+1.05%) | 28.06 | 27.97 | 4,336 |
| ESMV | 30.3547▲ | +0.03 (+0.10%) | 30.3547 | 30.3547 | 8 |
| ETCO | 8.5199▲ | +0.0905 (+1.07%) | 8.56 | 8.5199 | 1,096 |
| ETX | 18.62▲ | +0.08 (+0.43%) | 18.66 | 18.5501 | 4,254 |
| EVAC | 10.22 | +0.00 (+0.00%) | 10.225 | 10.22 | 168 |
| EVLN | 48.73▼ | -0.04 (-0.08%) | 48.7953 | 48.7144 | 48,361 |
| EVMT | 17.785▲ | +0.0149 (+0.08%) | 17.81 | 17.78 | 1,400 |
| EXEQ | 26.7476▲ | +0.1702 (+0.64%) | 26.7476 | 26.7476 | 1 |
| FBYY | 11.745▼ | -0.02 (-0.17%) | 11.7504 | 11.745 | 212 |
| FCA | 26.7848▲ | +0.3816 (+1.45%) | 26.79 | 26.775 | 2,120 |
| FCTE | 28.8043▲ | +0.2715 (+0.95%) | 28.825 | 28.8043 | 1,668 |
| FCVT | 50.7238▲ | +1.2688 (+2.57%) | 50.7238 | 49.87 | 4,617 |
| FDD | 19.27▲ | +0.24 (+1.26%) | 19.2728 | 19.095 | 66,503 |
| FDLS | 42.58▲ | +0.57 (+1.36%) | 42.58 | 42.2601 | 17,679 |
| FEBO | 0.81 | +0.00 (+0.00%) | 0.81 | 0.81 | 444 |
| FEMD | 35.96▲ | +0.2815 (+0.79%) | 35.98 | 35.96 | 107 |
| FEUZ | 66.61▲ | +0.6721 (+1.02%) | 66.61 | 65.95 | 2,904 |
| FGL | 1.03▲ | +0.02 (+1.98%) | 1.09 | 0.9677 | 22,753 |
| FLSP | 27.73 | +0.00 (+0.00%) | 27.75 | 27.51 | 24,663 |
| FLTW | 96.60▲ | +4.76 (+5.18%) | 97.08 | 95.595 | 572,271 |
| FMQQ | 12.174▲ | +0.0438 (+0.36%) | 12.174 | 12.174 | 416 |
| FMY | 11.61▲ | +0.01 (+0.09%) | 11.61 | 11.61 | 200 |
| FNGR | 0.3002▲ | +0.0004 (+0.13%) | 0.3079 | 0.2956 | 106,974 |
| FORTY | 109.75 | +0.00 (+0.00%) | 110.00 | 105.00 | 144 |
| FRI | 32.88▲ | +0.145 (+0.44%) | 32.88 | 32.77 | 18,180 |
| FTRB | 24.859▼ | -0.061 (-0.24%) | 25.00 | 24.85 | 58,084 |
| FXED | 17.475▲ | +0.05 (+0.29%) | 17.50 | 17.44 | 1,178 |
| GBLI | 27.0001 | +0.00 (+0.00%) | 27.12 | 27.0001 | 375 |
| GBR | 0.6453▼ | -0.0345 (-5.08%) | 0.698 | 0.6348 | 157,080 |
| GCSH | 50.275▲ | +0.015 (+0.03%) | 50.28 | 50.275 | 412 |
| GEMG | 10.1707▲ | +0.989 (+10.77%) | 10.565 | 9.40 | 7,826 |
| GEND | 13.046▲ | +0.026 (+0.20%) | 13.046 | 13.046 | 100 |
| GEOA | 36.045▲ | +0.1381 (+0.38%) | 36.045 | 36.045 | 100 |
| GEW | 54.9904▲ | +0.2653 (+0.48%) | 54.9904 | 54.9904 | 34 |
| GFGF | 35.6422▼ | -0.1278 (-0.36%) | 35.6422 | 35.61 | 120 |
| GGTL | 38.158▲ | +1.2212 (+3.31%) | 38.158 | 38.158 | 100 |
| GIAX | 15.8996▲ | +0.2396 (+1.53%) | 15.93 | 15.70 | 40,990 |
| GIGM | 1.36▼ | -0.02 (-1.45%) | 1.3607 | 1.35 | 1,727 |
| GIND | 24.265▲ | +0.137 (+0.57%) | 24.31 | 24.265 | 597 |
| GISC | 50.20▼ | -0.02 (-0.04%) | 50.20 | 50.20 | 100 |
| GK | 28.635▲ | +0.5278 (+1.88%) | 28.635 | 28.635 | 100 |
| GLCR | 23.86▲ | +0.2673 (+1.13%) | 23.86 | 23.86 | 68 |
| GMM | 3.17▼ | -0.34 (-9.69%) | 3.50 | 2.96 | 868,261 |
| GOAI | 2.03▼ | -0.33 (-13.98%) | 2.17 | 1.69 | 725,874 |
| GRAG | 5.8652▼ | -0.4097 (-6.53%) | 6.1931 | 5.8652 | 2,825 |
| GRAN | 1.52▼ | -0.11 (-6.75%) | 1.60 | 1.52 | 455 |
| GRIN | 32.14▲ | +0.8372 (+2.67%) | 32.14 | 32.14 | 53 |
| GRNI | 21.0585▲ | +0.1991 (+0.95%) | 21.12 | 20.975 | 26,565 |
| GSIB | 62.6228▲ | +0.6578 (+1.06%) | 62.86 | 62.1501 | 13,522 |
| GSUI | 11.134▼ | -0.016 (-0.14%) | 11.18 | 11.105 | 15,107 |
| GTEK | 56.26▲ | +2.36 (+4.38%) | 56.63 | 55.89 | 21,552 |
| GTND | 25.06▲ | +0.3346 (+1.35%) | 25.06 | 25.06 | 100 |
| GTOQ | 22.215▼ | -0.005 (-0.02%) | 22.23 | 22.215 | 1,707 |
| GVH | 1.10▼ | -0.38 (-25.68%) | 1.22 | 0.95 | 2,717,539 |
| GVUS | 63.4859▲ | +0.1048 (+0.17%) | 63.515 | 63.4859 | 263 |
| GXIG | 24.535▼ | -0.0352 (-0.14%) | 24.535 | 24.535 | 100 |
| GXPD | 25.84▲ | +0.0187 (+0.07%) | 25.88 | 25.735 | 20,925 |
| GYRO | 5.85 | +0.00 (+0.00%) | 5.85 | 5.7001 | 33 |
| HAPI | 44.525▲ | +0.205 (+0.46%) | 44.525 | 44.525 | 100 |
| HBDC | 24.78▼ | -0.0156 (-0.06%) | 24.78 | 24.78 | 106 |
| HCMT | 40.06▲ | +1.08 (+2.77%) | 40.1999 | 39.57 | 14,437 |
| HFSP | 13.75▲ | +0.16 (+1.18%) | 13.75 | 13.75 | 12 |
| HHS | 2.45▲ | +0.04 (+1.66%) | 2.45 | 2.45 | 344 |
| HISF | 43.8752▼ | -0.2798 (-0.63%) | 43.8936 | 43.86 | 1,659 |
| HOLA | 55.3169▲ | +0.4983 (+0.91%) | 55.39 | 54.965 | 1,606 |
| HOLD | 32.341▲ | +0.396 (+1.24%) | 32.341 | 32.32 | 158 |