Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Dec 16, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DGICB 16.05 +0.16 (+1.01%) 16.05 16.05 150
DIVL 23.089 -0.281 (-1.20%) 23.095 23.089 200
DMAA 10.36 +0.00 (+0.00%) 10.36 10.36 1
DOGZ 10.10 +0.15 (+1.51%) 10.10 9.80 7,509
DRES 25.983 -0.2121 (-0.81%) 25.983 25.983 100
DSY 0.297 +0.005 (+1.71%) 0.297 0.281 50,300
EASG 35.765 -0.0995 (-0.28%) 35.89 35.692 700
EBON 3.43 -0.03 (-0.87%) 3.56 3.38 11,700
ECML 34.2709 -0.3501 (-1.01%) 34.2709 34.2709 6
EET 76.23 -1.0559 (-1.37%) 76.41 76.03 7,754
EFOI 2.15 +0.13 (+6.44%) 2.18 2.07 3,067
EGLE 29.121 -0.1011 (-0.35%) 29.121 29.121 3
ELCV 26.699 -0.1818 (-0.68%) 26.86 26.58 20,200
ELIS 18.1578 +0.1241 (+0.69%) 18.3813 18.1578 1,190
ELPC 9.65 -0.40 (-3.98%) 9.75 9.62 1,382
EM 1.35 +0.01 (+0.75%) 1.355 1.34 67,416
EMCR 36.119 -0.2511 (-0.69%) 36.119 36.119 400
EMOT 23.859 -0.131 (-0.55%) 23.92 23.83 500
EMTY 12.09 +0.125 (+1.04%) 12.09 11.98 600
EOD 5.83 -0.04 (-0.68%) 5.89 5.78 221,500
EOI 19.76 -0.12 (-0.60%) 19.86 19.63 146,100
ESLG 24.768 +0.0217 (+0.09%) 24.768 24.675 1,900
ETHM 10.40 -0.05 (-0.48%) 10.42 10.35 103,100
ETRL 13.12 -0.3347 (-2.49%) 13.45 13.12 2,500
EVAC 10.01 +0.01 (+0.10%) 10.02 10.01 9,200
EVGN 1.045 -0.0005 (-0.05%) 1.065 1.03 14,047
EVSB 51.045 -0.022 (-0.04%) 51.07 51.04 29,300
EYEG 35.87 +0.09 (+0.25%) 35.89 35.81 858
EZRO 24.0975 +0.0101 (+0.04%) 24.0975 23.97 726
FCFY 27.867 -0.151 (-0.54%) 27.867 27.867 100
FDAT 22.4635 -0.0485 (-0.22%) 22.4986 22.4635 213
FEBO 1.16 +0.10 (+9.43%) 1.16 0.92 105,624
FENG 2.04 +0.02 (+0.99%) 2.04 2.02 566
FFND 30.12 -0.10 (-0.33%) 30.2024 30.09 7,005
FGEN 9.51 -0.53 (-5.28%) 10.4699 9.30 47,990
FGSI 20.089 -0.026 (-0.13%) 20.089 20.089 100
FLGB 33.4357 -0.1143 (-0.34%) 33.54 33.29 28,421
FLJJ 31.894 +0.016 (+0.05%) 31.894 31.83 100
FMCX 34.547 -0.193 (-0.56%) 34.547 34.547 100
FMQQ 13.6926 -0.2325 (-1.67%) 13.6926 13.66 1,284
FPWR 32.937 -0.323 (-0.97%) 32.937 32.937 100
FRDD 19.62 +0.0249 (+0.13%) 19.62 19.62 200
FRDU 35.665 -0.0605 (-0.17%) 35.665 35.665 500
FSCC 30.50 +0.0367 (+0.12%) 30.565 30.305 5,000
FTMA 8.995 -0.005 (-0.06%) 9.02 8.98 24,259
FTMH 11.6074 +0.0174 (+0.15%) 11.61 11.51 37,668
FTPA 8.635 +0.0073 (+0.08%) 8.64 8.63 300
FXD 69.4917 -0.0883 (-0.13%) 69.84 69.1512 9,221
FXR 80.18 -0.22 (-0.27%) 80.59 79.701 44,637
FYT 57.7561 -0.5911 (-1.01%) 58.1857 57.7561 1,479
GABF 46.88 -0.443 (-0.94%) 47.33 46.88 1,800
GDHG 2.81 -0.03 (-1.06%) 3.085 2.732 2,200
GDOG 15.5341 +0.4741 (+3.15%) 15.5506 15.401 2,932
GEG 2.50 -0.09 (-3.47%) 2.55 2.50 2,800
GENT 10.42 +0.05 (+0.48%) 10.47 10.38 43,100
GENW 13.251 -0.124 (-0.93%) 13.251 13.251 100
GFR 4.33 -0.05 (-1.14%) 4.51 4.2764 189,598
GGM 27.628 +0.0169 (+0.06%) 27.628 27.628 100
GHG 1.76 -0.04 (-2.22%) 1.7876 1.73 9,149
GLBZ 4.42 +0.11 (+2.55%) 4.49 4.39 6,616
GLSI 10.40 +0.09 (+0.87%) 10.70 10.00 273,779
GPT 30.1277 -0.004 (-0.01%) 30.1277 29.9606 718
GRNQ 1.655 -0.055 (-3.22%) 1.738 1.63 20,052
GRPZ 27.538 -0.2847 (-1.02%) 27.538 27.47 300
GSLC 131.82 -0.34 (-0.26%) 132.26 131.10 250,500
GTPE 51.1431 -0.1333 (-0.26%) 51.1431 51.1431 30
GXDW 24.3246 -0.0895 (-0.37%) 24.3246 24.19 351
GXIG 25.70 +0.09 (+0.35%) 25.70 25.55 1,100
GYLD 13.32 +0.07 (+0.53%) 13.32 13.24 2,946
HAIL 33.942 -0.0617 (-0.18%) 33.942 33.942 200
HAO 1.06 +0.02 (+1.92%) 1.07 1.00 3,237
HBNB 7.00 +0.09 (+1.30%) 7.09 6.90 6,000
HDMV 34.9294 -0.1048 (-0.30%) 34.9294 34.90 503
HEDG 29.10 -0.397 (-1.35%) 29.13 29.00 30,400
HEQQ 58.0478 +0.0145 (+0.02%) 58.0478 58.0478 1
HERZ 2.57 +0.01 (+0.39%) 2.59 2.52 10,800
HEZU 43.81 -0.14 (-0.32%) 43.885 43.68 9,741
HTCR 0.379 +0.0067 (+1.80%) 0.391 0.36 173,700
HWSM 27.3309 -0.2174 (-0.79%) 27.3309 27.3309 2
HYAC 11.34 +0.04 (+0.35%) 11.34 11.34 1,205
HYPR 0.9472 +0.0195 (+2.10%) 0.99 0.91 762,879
HYSD 20.305 +0.005 (+0.02%) 20.305 20.29 100
IBAT 29.116 -0.507 (-1.71%) 29.116 29.02 600
IBGL 24.4181 +0.1287 (+0.53%) 24.4181 24.2394 600
IBID 26.045 -0.0101 (-0.04%) 26.05 26.04 2,900
IBRN 31.9805 -0.5296 (-1.63%) 32.21 31.78 824
IBTK 19.8897 +0.0347 (+0.17%) 19.90 19.8515 315,198
IBTL 20.585 +0.04 (+0.19%) 20.59 20.537 140,071
IBTQ 25.56 +0.08 (+0.31%) 25.56 25.47 68,085
ICRC 32.874 +2.6206 (+8.66%) 32.874 32.73 200
IFBD 0.9206 -0.0194 (-2.06%) 0.9335 0.9018 5,637
IJUN 28.969 -0.041 (-0.14%) 28.969 28.93 1,235
IMAR 29.638 -0.035 (-0.12%) 29.638 29.60 900
IMAY 29.6211 -0.0621 (-0.21%) 29.63 29.585 711
IMG 1.17 -0.55 (-31.98%) 1.66 1.15 1,294,200
IMOS 27.57 -0.72 (-2.55%) 28.24 27.50 5,884
INFR 27.511 -0.1639 (-0.59%) 27.511 27.511 100
INKM 33.39 -0.0805 (-0.24%) 33.39 33.32 3,100
INTJ 0.606 -0.002 (-0.33%) 0.608 0.60 2,800
IOYY 19.674 +0.558 (+2.92%) 19.674 19.28 10,900