Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMTY | 11.70▼ | -0.02 (-0.17%) | 11.72 | 11.70 | 379 |
| ENGS | 1.15▼ | -0.08 (-6.50%) | 1.25 | 1.12 | 64,856 |
| ENHI | 26.075▲ | +0.2287 (+0.88%) | 26.075 | 26.075 | 6 |
| ENHU | 25.8072▲ | +0.3073 (+1.21%) | 25.8072 | 25.70 | 110 |
| ENZL | 44.845▲ | +0.2068 (+0.46%) | 45.12 | 44.63 | 2,317 |
| EPAI | 25.679▲ | +0.154 (+0.60%) | 25.679 | 25.679 | 100 |
| EPRX | 7.22▲ | +0.04 (+0.56%) | 7.50 | 7.06 | 109,104 |
| EPSB | 25.831▲ | +0.0403 (+0.16%) | 25.831 | 25.831 | 100 |
| ERET | 28.885▲ | +0.3849 (+1.35%) | 28.885 | 28.885 | 13 |
| ESUM | 27.5391▲ | +0.1554 (+0.57%) | 27.56 | 27.4232 | 14,283 |
| ETHM | 10.85▲ | +0.10 (+0.93%) | 10.88 | 10.75 | 223,541 |
| EVAC | 10.10 | +0.00 (+0.00%) | 10.105 | 10.10 | 2,268 |
| EVIM | 52.98 | +0.00 (+0.00%) | 53.02 | 52.85 | 20,755 |
| EXUS | 26.6806▲ | +0.3106 (+1.18%) | 26.705 | 26.56 | 3,064 |
| FCFY | 25.999▲ | +0.057 (+0.22%) | 25.999 | 25.999 | 100 |
| FCSH | 24.39▲ | +0.02 (+0.08%) | 24.39 | 24.38 | 448 |
| FDIQ | 70.44▲ | +0.1874 (+0.27%) | 70.44 | 70.44 | 472 |
| FDIV | 27.9059▲ | +0.1684 (+0.61%) | 27.92 | 27.7901 | 1,259 |
| FEBO | 1.141▲ | +0.031 (+2.79%) | 1.219 | 1.1216 | 1,243 |
| FENG | 1.76 | +0.00 (+0.00%) | 1.76 | 1.76 | 184 |
| FERA | 10.32▼ | -0.005 (-0.05%) | 10.33 | 10.32 | 16,508 |
| FFAI | 0.31▼ | -0.0336 (-9.78%) | 0.3535 | 0.3058 | 20,447,839 |
| FFIU | 22.032▲ | +0.0589 (+0.27%) | 22.032 | 22.032 | 100 |
| FISR | 25.86▲ | +0.05 (+0.19%) | 25.86 | 25.73 | 47,774 |
| FIXP | 19.9299▲ | +0.0049 (+0.02%) | 19.94 | 19.9299 | 152 |
| FIXT | 38.04▲ | +0.1093 (+0.29%) | 38.10 | 37.96 | 7,519 |
| FLCC | 32.8349▲ | +0.3551 (+1.09%) | 32.91 | 32.73 | 41,400 |
| FLNT | 3.18▲ | +0.09 (+2.91%) | 3.20 | 3.12 | 5,884 |
| FLOW | 35.8575▼ | -0.0512 (-0.14%) | 35.94 | 35.8575 | 808 |
| FLSW | 42.8071▲ | +0.3919 (+0.92%) | 42.87 | 42.80 | 1,285 |
| FMF | 51.09▼ | -0.20 (-0.39%) | 51.45 | 50.90 | 14,093 |
| FNK | 58.884▼ | -0.1232 (-0.21%) | 59.07 | 58.884 | 28,387 |
| FNWB | 9.65▼ | -0.02 (-0.21%) | 9.88 | 9.615 | 47,695 |
| FRIZ | 25.695▲ | +0.115 (+0.45%) | 25.70 | 25.67 | 226 |
| FTXG | 21.9742▼ | -0.0552 (-0.25%) | 22.03 | 21.96 | 1,850 |
| FUMB | 20.082▼ | -0.003 (-0.01%) | 20.09 | 20.08 | 51,561 |
| FUSE | 1.80▼ | -0.04 (-2.17%) | 2.05 | 1.70 | 2,870,103 |
| FXE | 108.82▲ | +0.28 (+0.26%) | 109.0199 | 108.815 | 68,048 |
| GAEM | 26.7609▼ | -0.021 (-0.08%) | 26.80 | 26.76 | 2,733 |
| GCDT | 1.23▼ | -0.02 (-1.60%) | 1.23 | 1.14 | 11,360 |
| GCTK | 0.7348▼ | -0.1432 (-16.31%) | 0.77 | 0.6564 | 1,562,820 |
| GDOC | 33.5053▲ | +0.5153 (+1.56%) | 33.635 | 33.5053 | 114 |
| GEW | 53.1598▲ | +0.3598 (+0.68%) | 53.1598 | 53.1598 | 71 |
| GGM | 28.501▼ | -0.0552 (-0.19%) | 28.501 | 28.501 | 2 |
| GGME | 53.8897▲ | +0.8541 (+1.61%) | 53.895 | 53.29 | 1,232 |
| GIGM | 1.36▼ | -0.11 (-7.48%) | 1.36 | 1.36 | 1,082 |
| GIPR | 0.2883▼ | -0.0107 (-3.58%) | 0.2999 | 0.2734 | 495,523 |
| GLCR | 26.255▲ | +0.23 (+0.88%) | 26.255 | 26.255 | 6 |
| GLOW | 32.0812▲ | +0.3396 (+1.07%) | 32.0812 | 32.07 | 199 |
| GMEY | 32.9924▲ | +0.5485 (+1.69%) | 33.17 | 32.9924 | 519 |
| GMHS | 0.95▼ | -0.06 (-5.94%) | 0.99 | 0.9007 | 2,787 |
| GMNY | 50.0885▲ | +0.0397 (+0.08%) | 50.0885 | 50.07 | 429 |
| GMUN | 50.515▲ | +0.015 (+0.03%) | 50.515 | 50.515 | 100 |
| GSHR | 10.38▲ | +0.04 (+0.39%) | 10.39 | 10.38 | 4,209 |
| GSRF | 10.05 | +0.00 (+0.00%) | 10.05 | 10.045 | 36 |
| GTEN | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 3,260 |
| GUSE | 41.7116▲ | +0.4922 (+1.19%) | 41.725 | 41.42 | 2,930 |
| GXDW | 25.2048▲ | +0.7848 (+3.21%) | 25.2048 | 24.92 | 371 |
| HDG | 52.91▲ | +0.2333 (+0.44%) | 52.91 | 52.91 | 300 |
| HDMV | 38.434▲ | +0.0847 (+0.22%) | 38.434 | 38.434 | 100 |
| HDV | 133.85▼ | -0.53 (-0.39%) | 134.05 | 132.86 | 343,855 |
| HECO | 47.6527▲ | +1.8707 (+4.09%) | 47.6527 | 47.6527 | 217 |
| HF | 21.408▼ | -0.0024 (-0.01%) | 21.408 | 21.408 | 100 |
| HTCR | 3.30▲ | +0.12 (+3.77%) | 3.50 | 3.18 | 32,207 |
| HTRB | 34.07▲ | +0.07 (+0.21%) | 34.0881 | 33.98 | 121,574 |
| HVII | 10.3799▲ | +0.0099 (+0.10%) | 10.3799 | 10.3799 | 119 |
| HXHX | 0.677▲ | +0.0609 (+9.88%) | 0.6799 | 0.61 | 408,521 |
| HYBX | 29.965▲ | +0.075 (+0.25%) | 29.965 | 29.965 | 200 |
| HYP | 26.4625▼ | -0.0954 (-0.36%) | 26.48 | 26.40 | 657 |
| HYSD | 20.24▲ | +0.012 (+0.06%) | 20.24 | 20.24 | 200 |
| IBCB | 25.3898▲ | +0.1078 (+0.43%) | 25.409 | 25.285 | 21,927 |
| IBD | 23.98▲ | +0.07 (+0.29%) | 24.0874 | 23.87 | 187,360 |
| IBGB | 24.63▲ | +0.1254 (+0.51%) | 24.63 | 24.54 | 451 |
| IBGL | 24.2398▲ | +0.1163 (+0.48%) | 24.2398 | 24.145 | 462 |
| ICPY | 11.85▲ | +0.0615 (+0.52%) | 11.87 | 11.84 | 5,950 |
| ICRC | 26.854▲ | +0.6342 (+2.42%) | 26.854 | 26.854 | 100 |
| IDEC | 33.795▲ | +0.1651 (+0.49%) | 33.795 | 33.795 | 100 |
| IDU | 117.41▲ | +0.15 (+0.13%) | 117.54 | 116.32 | 91,552 |
| IFEB | 30.9032▲ | +0.1732 (+0.56%) | 30.96 | 30.88 | 2,344 |
| IGCB | 46.195▲ | +0.20 (+0.43%) | 46.195 | 46.195 | 100 |
| IGTR | 30.531▲ | +0.326 (+1.08%) | 30.531 | 30.45 | 2,040 |
| IJUN | 30.43▲ | +0.0851 (+0.28%) | 30.43 | 30.425 | 318 |
| ILIT | 19.5403▲ | +0.2903 (+1.51%) | 19.55 | 19.34 | 22,819 |
| ILS | 19.83▲ | +0.0151 (+0.08%) | 19.83 | 19.805 | 12,454 |
| IMA | 5.73▼ | -0.32 (-5.29%) | 6.00 | 5.46 | 581,911 |
| INDE | 27.6644▲ | +0.1452 (+0.53%) | 27.6644 | 27.63 | 211 |
| INDQ | 26.875▲ | +0.2837 (+1.07%) | 26.875 | 26.875 | 360 |
| INEO | 0.48▼ | -0.04 (-7.69%) | 0.5192 | 0.4788 | 26,764 |
| INLF | 3.97▲ | +0.05 (+1.28%) | 3.97 | 3.92 | 1,245 |
| INVG | 25.61▲ | +0.0684 (+0.27%) | 25.61 | 25.61 | 100 |
| IOR | 18.26 | +0.00 (+0.00%) | 18.26 | 18.26 | 10 |
| IRET | 20.5699▲ | +0.203 (+1.00%) | 20.5699 | 20.45 | 107 |
| ISMD | 43.07▲ | +0.28 (+0.65%) | 43.1099 | 42.60 | 20,868 |
| ITHA | 9.895 | +0.00 (+0.00%) | 9.90 | 9.895 | 3,022 |
| IWF | 460.57▲ | +8.15 (+1.80%) | 460.82 | 455.07 | 947,714 |
| IWS | 153.64▲ | +0.54 (+0.35%) | 153.842 | 152.58 | 219,053 |
| JACS | 10.54 | +0.00 (+0.00%) | 10.58 | 10.54 | 300 |
| JDZG | 1.53▼ | -0.46 (-23.12%) | 1.88 | 1.51 | 653,656 |
| JHEM | 37.02▲ | +0.4754 (+1.30%) | 37.10 | 36.93 | 18,823 |
| JHHY | 25.8025▲ | +0.0935 (+0.36%) | 25.82 | 25.77 | 4,174 |