Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLZR | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 799 |
| BMHL | 5.99▼ | -0.01 (-0.17%) | 5.99 | 5.6157 | 319 |
| BMR | 1.49▼ | -0.04 (-2.61%) | 1.57 | 1.42 | 20,801 |
| BNGE | 30.826▲ | +0.6611 (+2.19%) | 30.826 | 30.826 | 100 |
| BNTC | 12.70▲ | +0.33 (+2.67%) | 12.74 | 12.04 | 97,788 |
| BNY | 143.80▲ | +0.24 (+0.17%) | 146.26 | 143.501 | 2,220,812 |
| BOOM | 5.91▼ | -0.14 (-2.31%) | 6.32 | 5.89 | 595,617 |
| BOSC | 4.50▼ | -0.01 (-0.22%) | 4.54 | 4.45 | 8,069 |
| BPRN | 37.87▼ | -0.03 (-0.08%) | 38.08 | 37.32 | 13,036 |
| BR | 135.44▼ | -2.49 (-1.81%) | 140.74 | 134.54 | 1,245,452 |
| BRAZ | 29.3421▼ | -0.296 (-1.00%) | 29.46 | 29.3421 | 1,114 |
| BRBS | 3.56▼ | -0.03 (-0.84%) | 3.6041 | 3.53 | 356,630 |
| BRES | 26.831▲ | +0.1306 (+0.49%) | 26.85 | 26.82 | 1,424 |
| BRF | 16.5088▼ | -0.0762 (-0.46%) | 16.57 | 16.48 | 1,088 |
| BRID | 6.56▼ | -0.07 (-1.06%) | 6.77 | 6.4108 | 2,075 |
| BRIF | 36.6429▲ | +0.5229 (+1.45%) | 36.6429 | 36.4304 | 1,125 |
| BRLS | 1.50 | +0.00 (+0.00%) | 1.50 | 1.47 | 3,054 |
| BSBK | 9.14 | +0.00 (+0.00%) | 9.14 | 9.08 | 1,039 |
| BSET | 18.24▲ | +0.96 (+5.56%) | 18.24 | 16.92 | 96,713 |
| BSJY | 25.1122▲ | +0.033 (+0.13%) | 25.1122 | 25.1122 | 6 |
| BSRR | 40.66▼ | -0.41 (-1.00%) | 40.93 | 39.85 | 49,626 |
| BSTU | 25.20▼ | -0.01 (-0.04%) | 25.20 | 25.20 | 95 |
| BSTV | 25.25▼ | -0.005 (-0.02%) | 25.25 | 25.25 | 121 |
| BSVN | 48.91▼ | -0.66 (-1.33%) | 49.42 | 48.23 | 18,117 |
| BTMD | 1.67▼ | -0.12 (-6.70%) | 1.85 | 1.63 | 713,145 |
| BUFM | 40.36▼ | -0.17 (-0.42%) | 40.36 | 40.17 | 7,752 |
| BUUU | 20.66▼ | -0.35 (-1.67%) | 21.66 | 20.66 | 3,915 |
| BVFL | 21.33▼ | -0.50 (-2.29%) | 21.83 | 21.19 | 13,536 |
| BWOW | 12.106▼ | -0.3248 (-2.61%) | 12.106 | 12.106 | 100 |
| BYFC | 10.07▼ | -0.31 (-2.99%) | 10.249 | 10.07 | 1,250 |
| CAAA | 20.37▲ | +0.035 (+0.17%) | 20.38 | 20.34 | 2,558 |
| CABA | 3.11▲ | +0.07 (+2.30%) | 3.205 | 2.99 | 5,518,131 |
| CAC | 53.96▼ | -0.37 (-0.68%) | 54.41 | 53.44 | 88,231 |
| CAES | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 7,848 |
| CAMP | 4.44▲ | +0.24 (+5.71%) | 4.50 | 4.07 | 155,402 |
| CANF | 2.92▲ | +0.17 (+6.18%) | 2.98 | 2.56 | 316,024 |
| CARK | 46.271▲ | +0.8352 (+1.84%) | 46.271 | 46.271 | 100 |
| CAT | 1,033.19▲ | +35.72 (+3.58%) | 1,039.07 | 992.11 | 3,109,536 |
| CATF | 50.4887▲ | +0.0587 (+0.12%) | 50.4887 | 50.435 | 1,585 |
| CATH | 87.82▲ | +0.5668 (+0.65%) | 87.87 | 86.93 | 35,439 |
| CATX | 3.55▲ | +0.51 (+16.78%) | 3.56 | 3.03 | 1,743,453 |
| CBFV | 37.30▼ | -0.64 (-1.69%) | 37.90 | 37.11 | 5,085 |
| CBIO | 18.00▼ | -0.56 (-3.02%) | 19.21 | 17.88 | 429,639 |
| CBK | 32.67▼ | -0.21 (-0.64%) | 32.905 | 31.755 | 86,307 |
| CBLL | 19.96▼ | -0.02 (-0.10%) | 20.19 | 19.55 | 230,928 |
| CBNK | 35.12▼ | -0.09 (-0.26%) | 35.2899 | 34.25 | 51,611 |
| CBSE | 51.563▲ | +0.493 (+0.97%) | 51.563 | 50.45 | 1,913 |
| CCBG | 49.66▼ | -0.32 (-0.64%) | 50.25 | 48.99 | 99,426 |
| CCCC | 4.35▲ | +0.09 (+2.11%) | 4.50 | 4.26 | 3,114,980 |
| CCEF | 29.6633▲ | +0.2222 (+0.75%) | 29.6633 | 29.4617 | 1,003 |
| CCNE | 33.86▼ | -0.11 (-0.32%) | 33.94 | 32.65 | 135,523 |
| CCNR | 37.14▲ | +0.0209 (+0.06%) | 37.14 | 36.77 | 6,553 |
| CCO | 2.40▼ | -0.03 (-1.23%) | 2.41 | 2.40 | 5,076,328 |
| CD | 4.80▲ | +0.01 (+0.21%) | 5.08 | 4.63 | 349,007 |
| CDE | 16.33▲ | +0.31 (+1.94%) | 16.405 | 15.82 | 35,308,437 |
| CDEI | 90.283▲ | +0.9869 (+1.11%) | 90.283 | 89.44 | 200 |
| CELU | 0.6063▼ | -0.0137 (-2.21%) | 0.63 | 0.5817 | 25,751 |
| CENTA | 38.94▼ | -0.38 (-0.97%) | 39.19 | 38.59 | 461,035 |
| CFFI | 83.31▼ | -2.87 (-3.33%) | 85.89 | 80.58 | 12,882 |
| CGON | 73.73▲ | +1.77 (+2.46%) | 73.88 | 70.195 | 878,247 |
| CHCI | 15.875▲ | +0.425 (+2.75%) | 16.00 | 14.86 | 35,031 |
| CISS | 1.71▲ | +0.03 (+1.79%) | 1.71 | 1.71 | 21,325 |
| CIVB | 28.43▼ | -0.24 (-0.84%) | 28.53 | 27.695 | 155,774 |
| CIX | 26.29▼ | -0.90 (-3.31%) | 27.19 | 25.82 | 5,371 |
| CKX | 11.0001▲ | +0.0001 (+0.00%) | 11.0001 | 11.0001 | 946 |
| CLAR | 3.24▲ | +0.09 (+2.86%) | 3.325 | 3.085 | 313,414 |
| CLIM | 26.865▼ | -0.095 (-0.35%) | 26.962 | 26.865 | 10 |
| CLIX | 55.474▲ | +0.8952 (+1.64%) | 55.474 | 55.474 | 200 |
| CLOD | 30.8386▲ | +0.7378 (+2.45%) | 30.8386 | 30.8386 | 36 |
| CLSM | 27.2516▲ | +0.2864 (+1.06%) | 27.2516 | 27.08 | 2,453 |
| CLST | 16.51▼ | -0.49 (-2.88%) | 16.51 | 16.51 | 585 |
| CLYM | 13.36▲ | +0.28 (+2.14%) | 13.585 | 12.92 | 1,158,526 |
| CMCM | 3.05▲ | +0.04 (+1.33%) | 3.09 | 2.98 | 1,798 |
| CMDT | 30.50▼ | -0.17 (-0.55%) | 30.59 | 30.4201 | 29,199 |
| CMI | 691.09▲ | +5.22 (+0.76%) | 702.30 | 680.1929 | 685,955 |
| CMTV | 38.75▼ | -0.77 (-1.95%) | 39.22 | 36.00 | 34,614 |
| CNBS | 27.9693▲ | +0.3543 (+1.28%) | 27.9693 | 27.33 | 1,828 |
| CNEY | 0.4869▲ | +0.0684 (+16.34%) | 0.5047 | 0.35 | 672,876 |
| CNQQ | 26.2082▲ | +0.4738 (+1.84%) | 26.26 | 25.80 | 15,772 |
| CNTB | 2.38▲ | +0.19 (+8.68%) | 2.405 | 2.16 | 403,574 |
| CNTN | 2.78▼ | -0.19 (-6.40%) | 2.99 | 2.73 | 764,905 |
| CNTX | 0.5771▼ | -0.0029 (-0.50%) | 0.5905 | 0.5551 | 3,506,275 |
| CNVS | 2.88▼ | -0.27 (-8.57%) | 3.43 | 2.76 | 1,270,707 |
| COLA | 10.65 | +0.00 (+0.00%) | 10.67 | 10.65 | 2,525 |
| CORB | 29.6545▲ | +0.0235 (+0.08%) | 29.66 | 29.64 | 67,307 |
| COSM | 0.175▲ | +0.0028 (+1.63%) | 0.1796 | 0.1671 | 2,561,078 |
| CPHC | 16.265▼ | -0.575 (-3.41%) | 16.265 | 15.25 | 2,143 |
| CPHY | 51.6248▲ | +0.0677 (+0.13%) | 51.6248 | 51.6248 | 33 |
| CPNQ | 27.32▲ | +0.0295 (+0.11%) | 27.35 | 27.32 | 1,756 |
| CPSN | 27.64▲ | +0.10 (+0.36%) | 27.64 | 27.64 | 100 |
| CPSU | 27.5743▲ | +0.0179 (+0.06%) | 27.5743 | 27.54 | 1,190 |
| CRBP | 8.98▲ | +0.24 (+2.75%) | 9.00 | 8.58 | 413,956 |
| CRBU | 1.77▲ | +0.09 (+5.36%) | 1.825 | 1.67 | 2,810,336 |
| CRCT | 4.44▼ | -0.19 (-4.10%) | 4.60 | 4.435 | 441,090 |
| CRD.A | 11.72▼ | -0.23 (-1.92%) | 11.885 | 11.5521 | 82,678 |
| CRDF | 1.27▲ | +0.02 (+1.60%) | 1.34 | 1.25 | 937,114 |
| CRIS | 0.442▲ | +0.121 (+37.69%) | 0.4484 | 0.314 | 17,794,206 |
| CRMT | 2.56▼ | -0.04 (-1.54%) | 2.635 | 2.4301 | 708,326 |
| CRNX | 36.94▲ | +0.24 (+0.65%) | 37.31 | 35.74 | 826,072 |
| CSNR | 33.4442▼ | -0.3658 (-1.08%) | 33.56 | 33.36 | 4,756 |