Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUKQ | 28.639▲ | +0.1594 (+0.56%) | 28.639 | 28.6096 | 900 |
| DUKZ | 25.67▲ | +0.01 (+0.04%) | 25.7099 | 25.67 | 2,012 |
| DVAL | 15.4093▲ | +0.0594 (+0.39%) | 15.44 | 15.325 | 5,261 |
| DVGR | 25.8083▲ | +0.0954 (+0.37%) | 25.8083 | 25.8083 | 1 |
| DVXE | 34.844▼ | -0.325 (-0.92%) | 34.844 | 34.81 | 100 |
| DVXK | 27.139▲ | +0.142 (+0.53%) | 27.139 | 27.139 | 1 |
| DWAW | 46.457▲ | +0.396 (+0.86%) | 46.457 | 46.09 | 2,500 |
| DYAI | 0.795▼ | -0.0069 (-0.86%) | 0.8249 | 0.795 | 4,864 |
| EAFG | 25.3253▲ | +0.2639 (+1.05%) | 25.3253 | 25.3253 | 61 |
| EBI | 60.8031▲ | +0.3703 (+0.61%) | 60.813 | 60.50 | 419 |
| EBIT | 36.925▲ | +0.1537 (+0.42%) | 37.039 | 36.925 | 600 |
| EBUF | 29.3441▲ | +0.0296 (+0.10%) | 29.3695 | 29.32 | 2,716 |
| EDUC | 1.39▲ | +0.01 (+0.72%) | 1.42 | 1.3758 | 4,735 |
| EEIQ | 3.12▲ | +0.01 (+0.32%) | 3.23 | 2.86 | 23,316 |
| EFRA | 37.055▲ | +0.0784 (+0.21%) | 37.055 | 37.055 | 92 |
| EFZ | 11.6804▼ | -0.0996 (-0.85%) | 11.72 | 11.6605 | 2,573 |
| EGHA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 4,500 |
| EHGO | 0.1928▲ | +0.0024 (+1.26%) | 0.2055 | 0.1851 | 35,614 |
| EIPX | 30.93▲ | +0.07 (+0.23%) | 30.93 | 30.73 | 13,104 |
| ELAB | 1.29▼ | -0.16 (-11.03%) | 1.375 | 1.25 | 434,656 |
| ELSE | 4.4288▲ | +0.0288 (+0.65%) | 4.44 | 4.4288 | 928 |
| ELTK | 8.80▲ | +0.05 (+0.57%) | 8.92 | 8.5427 | 740 |
| EMBX | 52.22▲ | +0.04 (+0.08%) | 52.24 | 52.11 | 18,600 |
| EMTY | 10.9867▼ | -0.0428 (-0.39%) | 11.16 | 10.9867 | 3,399 |
| ENVB | 2.22▼ | -0.20 (-8.26%) | 2.28 | 2.0123 | 629,815 |
| ENZL | 45.8355▼ | -0.1845 (-0.40%) | 45.90 | 45.29 | 17,003 |
| EPAI | 23.7755▲ | +0.2768 (+1.18%) | 23.7755 | 23.72 | 336 |
| ERET | 29.335▲ | +0.26 (+0.89%) | 29.335 | 29.335 | 100 |
| ESHA | 12.05▲ | +0.12 (+1.01%) | 12.05 | 11.91 | 1,032 |
| ESIX | 34.055▲ | +0.214 (+0.63%) | 34.055 | 34.055 | 100 |
| ESMV | 29.509▲ | +0.043 (+0.15%) | 29.509 | 29.46 | 100 |
| ETS | 0.506▼ | -0.002 (-0.39%) | 0.509 | 0.498 | 8,800 |
| EVI | 18.60▼ | -0.03 (-0.16%) | 18.7857 | 17.9616 | 12,068 |
| EXUS | 27.516▲ | +0.496 (+1.84%) | 27.57 | 27.362 | 2,600 |
| FACT | 10.49▼ | -0.0045 (-0.04%) | 10.49 | 10.49 | 50,037 |
| FARX | 28.3214▲ | +0.1664 (+0.59%) | 28.3214 | 28.3214 | 65 |
| FBDC | 17.481▼ | -0.243 (-1.37%) | 17.56 | 17.30 | 9,600 |
| FCA | 33.3693▲ | +0.2093 (+0.63%) | 33.44 | 32.76 | 29,705 |
| FCFY | 26.9256▲ | +0.18 (+0.67%) | 26.9256 | 26.8498 | 1,043 |
| FCVT | 46.0694▼ | -0.119 (-0.26%) | 46.47 | 45.81 | 22,010 |
| FDRS | 21.55▼ | -0.05 (-0.23%) | 21.61 | 21.55 | 613 |
| FDSB | 14.95▲ | +0.14 (+0.95%) | 14.95 | 14.9201 | 880 |
| FEDM | 63.40▲ | +0.489 (+0.78%) | 63.40 | 63.30 | 200 |
| FEUZ | 67.43▲ | +0.57 (+0.85%) | 67.43 | 66.97 | 3,739 |
| FGM | 69.1828▲ | +0.3528 (+0.51%) | 69.775 | 69.17 | 1,723 |
| FIXP | 19.96▼ | -0.005 (-0.03%) | 19.96 | 19.96 | 5 |
| FKU | 55.60▲ | +0.59 (+1.07%) | 55.87 | 55.2103 | 17,616 |
| FLN | 27.0488▲ | +0.2788 (+1.04%) | 27.11 | 26.76 | 10,891 |
| FMCE | 26.325▲ | +0.081 (+0.31%) | 26.325 | 26.325 | 100 |
| FOFO | 3.972▲ | +0.002 (+0.05%) | 4.01 | 3.71 | 38,000 |
| FPWR | 37.149▲ | +0.148 (+0.40%) | 37.16 | 37.05 | 1,000 |
| FPXE | 33.58▲ | +0.33 (+0.99%) | 33.58 | 33.53 | 200 |
| FRI | 29.9033▲ | +0.2033 (+0.68%) | 29.9033 | 29.67 | 12,956 |
| FRWD | 24.50▲ | +0.1672 (+0.69%) | 24.50 | 24.50 | 10 |
| FSML | 26.6158▼ | -0.0971 (-0.36%) | 26.6158 | 26.6158 | 1 |
| FTNJ | 8.87▲ | +0.02 (+0.23%) | 8.87 | 8.85 | 41,800 |
| FTXN | 34.20▲ | +0.0099 (+0.03%) | 34.20 | 33.86 | 12,920 |
| FXD | 70.75▲ | +0.47 (+0.67%) | 71.16 | 69.86 | 6,095 |
| FXH | 115.75▲ | +0.10 (+0.09%) | 115.75 | 114.9036 | 6,435 |
| GBLI | 28.96▲ | +0.88 (+3.13%) | 28.96 | 28.96 | 1,494 |
| GBR | 0.819▲ | +0.029 (+3.67%) | 0.8348 | 0.7801 | 18,626 |
| GECC | 6.49▼ | -0.10 (-1.52%) | 6.6499 | 6.46 | 31,358 |
| GEND | 12.8731▲ | +0.0259 (+0.20%) | 12.8731 | 12.80 | 3,299 |
| GEW | 53.621▲ | +0.334 (+0.63%) | 53.621 | 53.621 | 100 |
| GGM | 28.9942▼ | -0.0406 (-0.14%) | 28.9942 | 28.9942 | 42 |
| GHYB | 45.5013▲ | +0.0563 (+0.12%) | 45.505 | 45.44 | 6,573 |
| GIG | 10.61 | +0.00 (+0.00%) | 10.61 | 10.59 | 32,667 |
| GIGL | 51.43▼ | -0.027 (-0.05%) | 51.51 | 51.39 | 5,100 |
| GINX | 34.6364▲ | +0.2233 (+0.65%) | 34.69 | 34.36 | 14,238 |
| GLXG | 2.441▲ | +0.099 (+4.23%) | 2.47 | 2.26 | 23,800 |
| GMEY | 35.682▼ | -0.333 (-0.92%) | 35.83 | 35.682 | 800 |
| GNLN | 0.7901▼ | -0.0093 (-1.16%) | 0.7979 | 0.7459 | 45,932 |
| GRIN | 30.297▲ | +0.269 (+0.90%) | 30.297 | 30.11 | 800 |
| GRNQ | 1.69▲ | +0.04 (+2.42%) | 1.69 | 1.68 | 2,017 |
| GSUN | 1.20▼ | -0.06 (-4.76%) | 1.23 | 1.1701 | 9,362 |
| GTEN | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 200 |
| GTERA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 25,500 |
| GTN.A | 12.15▼ | -0.06 (-0.49%) | 12.15 | 10.36 | 6,595 |
| GUMI | 50.41 | +0.00 (+0.00%) | 50.43 | 50.41 | 402 |
| GVIP | 159.58▲ | +1.08 (+0.68%) | 160.32 | 157.71 | 4,262 |
| GXDW | 23.7631▲ | +0.1975 (+0.84%) | 23.7631 | 23.7631 | 170 |
| GXUS | 61.5732▲ | +0.702 (+1.15%) | 61.5732 | 61.5732 | 101 |
| HAPI | 41.3712▲ | +0.3383 (+0.82%) | 41.3712 | 41.27 | 558 |
| HCMA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 13,798 |
| HDG | 53.065▲ | +0.295 (+0.56%) | 53.065 | 53.065 | 478 |
| HDGE | 16.745▲ | +0.045 (+0.27%) | 16.895 | 16.6901 | 42,869 |
| HECA | 30.35▲ | +0.13 (+0.43%) | 30.44 | 30.00 | 159,600 |
| HIHO | 0.9051▼ | -0.0049 (-0.54%) | 0.93 | 0.905 | 8,788 |
| HLXC | 10.29▲ | +0.04 (+0.39%) | 10.29 | 10.20 | 1,090 |
| HMR | 0.9291▲ | +0.0238 (+2.63%) | 0.95 | 0.9201 | 6,436 |
| HOLD | 31.826▲ | +0.249 (+0.79%) | 31.826 | 31.826 | 100 |
| HOUR | 1.97▲ | +0.01 (+0.51%) | 2.00 | 1.94 | 5,755 |
| HVII | 10.31 | +0.00 (+0.00%) | 10.32 | 10.31 | 59,401 |
| HVMC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 5,400 |
| HYDW | 47.33▼ | -0.01 (-0.02%) | 47.37 | 47.29 | 5,461 |
| HYRM | 23.465▼ | -0.0049 (-0.02%) | 23.465 | 23.465 | 241 |
| IBDZ | 26.62 | +0.00 (+0.00%) | 26.647 | 26.60 | 175,788 |
| IBGK | 24.135▼ | -0.0559 (-0.23%) | 24.135 | 24.135 | 9 |
| IBGL | 24.8031▼ | -0.0569 (-0.23%) | 24.8031 | 24.8031 | 64 |
| IBII | 26.06▲ | +0.0003 (+0.00%) | 26.06 | 26.04 | 4,011 |