Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVD | 42.4594▼ | -0.2056 (-0.48%) | 42.61 | 42.4594 | 707 |
| DIVY | 28.4203▲ | +0.0072 (+0.03%) | 28.4311 | 28.42 | 499 |
| DLUX | 50.39▲ | +0.025 (+0.05%) | 50.39 | 50.39 | 100 |
| DMAA | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 245 |
| DRES | 30.245▼ | -0.015 (-0.05%) | 30.245 | 30.245 | 100 |
| DSY | 1.87▼ | -0.04 (-2.09%) | 1.89 | 1.87 | 3,930 |
| DTF | 11.45▼ | -0.04 (-0.35%) | 11.55 | 11.4001 | 2,511 |
| DUKH | 24.105▲ | +0.035 (+0.15%) | 24.105 | 24.0601 | 402 |
| DVQQ | 32.7989▲ | +0.1717 (+0.53%) | 32.7989 | 32.7989 | 114 |
| DYAI | 0.808▲ | +0.098 (+13.80%) | 0.83 | 0.6951 | 735,582 |
| EAFG | 25.889▲ | +0.0623 (+0.24%) | 25.96 | 25.889 | 461 |
| EAGG | 47.46▲ | +0.04 (+0.08%) | 47.505 | 47.42 | 506,749 |
| EBI | 64.5298▼ | -0.0578 (-0.09%) | 64.65 | 64.5298 | 5,458 |
| EBUF | 31.5285▼ | -0.0019 (-0.01%) | 31.5285 | 31.52 | 529 |
| ECOW | 27.4381▼ | -0.0755 (-0.27%) | 27.54 | 27.35 | 54,479 |
| EEE | 20.8852▲ | +0.0415 (+0.20%) | 20.8852 | 20.8852 | 15 |
| EFRA | 34.7469▼ | -0.0113 (-0.03%) | 34.7469 | 34.7469 | 68 |
| EGGQ | 59.1491▲ | +0.0535 (+0.09%) | 59.52 | 58.52 | 2,617 |
| ELLO | 24.01▼ | -0.49 (-2.00%) | 24.74 | 23.25 | 6,121 |
| ELOG | 0.85▲ | +0.001 (+0.12%) | 0.85 | 0.818 | 5,300 |
| ELTK | 9.3382▲ | +0.1082 (+1.17%) | 9.3382 | 8.90 | 9,912 |
| EMTY | 24.0669▲ | +0.2892 (+1.22%) | 24.0669 | 23.9812 | 1,008 |
| EPIN | 28.0535▲ | +0.1484 (+0.53%) | 28.0535 | 28.0535 | 1 |
| EPSB | 26.6662▼ | -0.2628 (-0.98%) | 26.6662 | 26.6662 | 1 |
| EQL | 50.61▼ | -0.18 (-0.35%) | 50.79 | 50.56 | 68,792 |
| EQTY | 27.83▲ | +0.10 (+0.36%) | 27.90 | 27.82 | 21,107 |
| ESLA | 1.09▼ | -0.05 (-4.39%) | 1.1219 | 1.07 | 9,163 |
| ESMV | 30.1967▲ | +0.1141 (+0.38%) | 30.1967 | 30.1967 | 18 |
| EVOX | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.015 | 6,295 |
| EVPF | 50.245▼ | -0.285 (-0.56%) | 50.245 | 50.245 | 109 |
| EVSB | 50.795▼ | -0.165 (-0.32%) | 50.81 | 50.77 | 5,222 |
| EWK | 26.96▼ | -0.11 (-0.41%) | 27.12 | 26.92 | 59,767 |
| EXUS | 27.8298▼ | -0.1152 (-0.41%) | 27.93 | 27.80 | 1,281 |
| EYEG | 35.4253▲ | +0.0406 (+0.11%) | 35.4253 | 35.4253 | 23 |
| FAI | 55.74▲ | +1.2361 (+2.27%) | 55.74 | 54.74 | 32,369 |
| FATN | 7.96▲ | +0.30 (+3.92%) | 8.00 | 6.86 | 610,270 |
| FCRS | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.21 | 49,662 |
| FEBO | 0.8425▼ | -0.0325 (-3.71%) | 0.8425 | 0.84 | 3,214 |
| FEMD | 36.10▼ | -0.2602 (-0.72%) | 36.10 | 36.10 | 100 |
| FGSI | 20.485▲ | +0.22 (+1.09%) | 20.51 | 20.485 | 421 |
| FIVY | 25.4829▼ | -0.0741 (-0.29%) | 25.755 | 25.4801 | 3,224 |
| FIXP | 19.8367▲ | +0.0888 (+0.45%) | 19.89 | 19.82 | 2,850 |
| FIYY | 24.515▼ | -0.02 (-0.08%) | 24.515 | 24.515 | 2 |
| FLGR | 34.2799▼ | -0.022 (-0.06%) | 34.35 | 34.245 | 1,410 |
| FLN | 25.6407▼ | -0.1461 (-0.57%) | 25.665 | 25.41 | 4,004 |
| FLV | 80.2291▼ | -0.3664 (-0.45%) | 80.58 | 80.2291 | 1,466 |
| FMCX | 36.8982▲ | +0.1682 (+0.46%) | 36.8982 | 36.8982 | 16 |
| FMKT | 22.7549▲ | +0.1901 (+0.84%) | 22.775 | 22.50 | 2,331 |
| FMTL | 37.4876▲ | +0.0963 (+0.26%) | 37.57 | 37.435 | 1,908 |
| FOFO | 2.10▲ | +0.12 (+6.06%) | 2.13 | 1.93 | 33,711 |
| FORTY | 132.54 | +0.00 (+0.00%) | 132.55 | 131.00 | 117 |
| FPA | 56.90▲ | +0.59 (+1.05%) | 57.01 | 56.60 | 1,793 |
| FSCC | 34.9792▼ | -0.2808 (-0.80%) | 35.13 | 34.80 | 13,107 |
| FSEA | 16.72▼ | -0.01 (-0.06%) | 16.75 | 16.72 | 13,776 |
| FSHP | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 1,459 |
| FSI | 6.65▲ | +0.04 (+0.61%) | 6.65 | 6.44 | 3,631 |
| FTHB | 25.356▲ | +0.021 (+0.08%) | 25.356 | 25.29 | 1,490 |
| FTRB | 25.14▼ | -0.041 (-0.16%) | 25.18 | 25.115 | 66,352 |
| FTXH | 35.0236▼ | -0.1421 (-0.40%) | 35.15 | 34.98 | 2,136 |
| FXL | 211.625▲ | +5.023 (+2.43%) | 212.4101 | 210.21 | 9,313 |
| FXZ | 82.82▼ | -0.26 (-0.31%) | 83.1492 | 82.745 | 24,273 |
| GAID | 24.495▲ | +0.03 (+0.12%) | 24.495 | 24.495 | 2 |
| GBF | 103.8261▲ | +0.0701 (+0.07%) | 103.94 | 103.8261 | 690 |
| GCC | 24.88▼ | -0.13 (-0.52%) | 24.9766 | 24.8402 | 20,541 |
| GDOC | 33.467▼ | -0.1599 (-0.48%) | 33.467 | 33.467 | 100 |
| GENM | 10.295▲ | +0.01 (+0.10%) | 10.30 | 10.295 | 2,173 |
| GENZ | 36.2441▲ | +0.8241 (+2.33%) | 36.2441 | 35.83 | 1,359 |
| GGM | 28.8644▼ | -0.2888 (-0.99%) | 28.8644 | 28.8644 | 7 |
| GGOV | 50.055▲ | +0.005 (+0.01%) | 50.40 | 50.02 | 8,389,338 |
| GGRW | 37.61▲ | +0.1172 (+0.31%) | 37.61 | 37.61 | 100 |
| GGZ | 15.73▲ | +0.005 (+0.03%) | 15.7474 | 15.73 | 1,816 |
| GIGL | 50.5679▲ | +0.0079 (+0.02%) | 50.66 | 50.5679 | 1,833 |
| GIW | 10.045▲ | +0.015 (+0.15%) | 10.045 | 10.045 | 1,456 |
| GMOC | 50.045▼ | -0.15 (-0.30%) | 50.045 | 50.045 | 6 |
| GMOV | 30.30▼ | -0.05 (-0.16%) | 30.40 | 30.2801 | 4,760 |
| GMUB | 51.2979▲ | +0.0879 (+0.17%) | 51.36 | 51.27 | 19,989 |
| GNS | 0.2544▼ | -0.0156 (-5.78%) | 0.261 | 0.2313 | 20,509,315 |
| GRF | 10.16▲ | +0.15 (+1.50%) | 10.235 | 10.16 | 688 |
| GRNI | 21.30▲ | +0.18 (+0.85%) | 21.335 | 21.205 | 30,296 |
| GSIG | 47.37▲ | +0.01 (+0.02%) | 47.37 | 47.36 | 104 |
| GSPY | 41.10▲ | +0.18 (+0.44%) | 41.17 | 41.08 | 2,136 |
| GVLE | 45.518▼ | -0.0166 (-0.04%) | 45.518 | 45.39 | 105 |
| GVUS | 61.1042▼ | -0.0462 (-0.08%) | 61.1042 | 61.1042 | 110 |
| GXUS | 63.5715▲ | +0.0885 (+0.14%) | 63.5715 | 63.5715 | 35 |
| HAIL | 43.5195▼ | -0.1042 (-0.24%) | 43.78 | 42.6001 | 3,440 |
| HDL | 13.4001 | +0.00 (+0.00%) | 13.5219 | 13.40 | 306 |
| HEQQ | 61.375▼ | -0.0215 (-0.04%) | 61.375 | 61.375 | 18 |
| HFBL | 19.55▼ | -0.09 (-0.46%) | 19.55 | 19.55 | 265 |
| HIDE | 24.305▼ | -0.08 (-0.33%) | 24.34 | 24.2899 | 5,988 |
| HLXC | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 113 |
| HNNA | 10.215▲ | +0.115 (+1.14%) | 10.215 | 10.10 | 1,329 |
| HQGO | 66.2593▲ | +0.3421 (+0.52%) | 66.2593 | 66.2593 | 15 |
| HSPT | 9.66▲ | +0.4099 (+4.43%) | 10.20 | 9.66 | 1,580 |
| HTAX | 24.665▼ | -0.004 (-0.02%) | 24.698 | 24.625 | 524 |
| HVII | 10.41▼ | -0.01 (-0.10%) | 10.415 | 10.41 | 18,930 |
| HYBB | 46.8651▲ | +0.0751 (+0.16%) | 46.88 | 46.83 | 11,318 |
| HYUP | 41.985▲ | +0.02 (+0.05%) | 41.985 | 41.9399 | 2,122 |
| HYXF | 46.8701▲ | +0.0852 (+0.18%) | 46.89 | 46.795 | 4,398 |
| IALT | 28.19▼ | -0.11 (-0.39%) | 28.3899 | 28.11 | 22,017,973 |
| IBFR | 50.15▲ | +0.1343 (+0.27%) | 50.15 | 50.15 | 100 |