Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXF | 20.8485▲ | +0.4227 (+2.07%) | 20.8485 | 20.8485 | 29 |
| DVXK | 23.6777▼ | -0.6142 (-2.53%) | 23.6777 | 23.6777 | 1 |
| DWAW | 41.4544▼ | -0.3205 (-0.77%) | 41.4544 | 41.33 | 4,385 |
| DWUS | 49.3782▼ | -0.3378 (-0.68%) | 49.3782 | 49.3782 | 44 |
| DXST | 3.00▼ | -0.56 (-15.73%) | 3.65 | 3.00 | 70,938 |
| EASG | 34.0748▲ | +0.192 (+0.57%) | 34.12 | 34.0748 | 1,128 |
| EBI | 56.5716▼ | -0.4243 (-0.74%) | 56.59 | 56.5716 | 731 |
| EDN | 27.97▲ | +0.22 (+0.79%) | 28.6981 | 27.2401 | 102,438 |
| EETH | 24.99▲ | +0.40 (+1.63%) | 25.72 | 24.89 | 28,478 |
| EFFE | 22.2724▼ | -0.2466 (-1.10%) | 22.2724 | 22.2724 | 1 |
| EFIV | 61.33▼ | -0.16 (-0.26%) | 62.03 | 61.095 | 15,051 |
| EGHA | 10.205▲ | +0.005 (+0.05%) | 10.205 | 10.205 | 376 |
| EHLS | 24.2062▼ | -0.513 (-2.08%) | 24.225 | 24.2062 | 789 |
| EJH | 2.36▲ | +2.2594 (+2,245.92%) | 2.80 | 2.11 | 55,440 |
| EJUL | 29.39▼ | -0.05 (-0.17%) | 29.515 | 29.39 | 8,104 |
| EKG | 15.7533▲ | +0.0183 (+0.12%) | 15.7533 | 15.7533 | 11 |
| ELIS | 20.4348▼ | -0.1761 (-0.85%) | 20.4348 | 20.26 | 4,002 |
| EMCS | 35.653▼ | -0.4839 (-1.34%) | 35.653 | 35.653 | 200 |
| EMDM | 33.3868▼ | -0.3829 (-1.13%) | 33.835 | 33.29 | 8,663 |
| EPOW | 0.8808▼ | -0.1492 (-14.49%) | 1.04 | 0.87 | 119,174 |
| EPSV | 24.909▼ | -0.2359 (-0.94%) | 24.909 | 24.909 | 100 |
| EQL | 46.715▼ | -0.035 (-0.07%) | 47.22 | 46.575 | 29,865 |
| ETHB | 26.02▲ | +0.39 (+1.52%) | 26.75 | 25.89 | 312,759 |
| FCUV | 3.60▼ | -0.23 (-6.01%) | 3.60 | 3.60 | 1,927 |
| FDRS | 19.37▼ | -0.08 (-0.41%) | 19.69 | 19.37 | 5,713 |
| FEMD | 32.43▼ | -0.4029 (-1.23%) | 32.43 | 32.43 | 100 |
| FERA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 1,898 |
| FIAX | 17.335▲ | +0.01 (+0.06%) | 17.3599 | 17.31 | 11,126 |
| FKU | 48.63▼ | -0.10 (-0.21%) | 49.07 | 48.63 | 1,455 |
| FLSA | 33.4426▲ | +0.7061 (+2.16%) | 33.61 | 33.41 | 4,151 |
| FLTR | 25.43▼ | -0.01 (-0.04%) | 25.44 | 25.40 | 441,761 |
| FLV | 75.763▼ | -0.217 (-0.29%) | 75.98 | 75.51 | 2,781 |
| FMCE | 24.3941▼ | -0.0179 (-0.07%) | 24.3941 | 24.3941 | 5 |
| FRDD | 23.2077▲ | +0.2819 (+1.23%) | 23.2077 | 23.2077 | 24 |
| FTCA | 7.255▲ | +0.0054 (+0.07%) | 7.255 | 7.23 | 48,548 |
| FTCE | 23.07 | +0.00 (+0.00%) | 23.24 | 23.0299 | 1,945 |
| FTKI | 19.0743▼ | -0.0457 (-0.24%) | 19.15 | 19.0743 | 312 |
| FTPA | 8.545▲ | +0.0147 (+0.17%) | 8.55 | 8.545 | 104 |
| FTSD | 90.72▲ | +0.11 (+0.12%) | 90.81 | 90.59 | 7,792 |
| FTXG | 22.0813▲ | +0.1203 (+0.55%) | 22.22 | 22.03 | 2,152 |
| FTXN | 39.2871▼ | -0.5729 (-1.44%) | 40.13 | 39.16 | 74,981 |
| FTXO | 34.98▲ | +0.08 (+0.23%) | 35.32 | 34.85 | 1,215,465 |
| FVC | 33.8116▼ | -0.5484 (-1.60%) | 34.00 | 33.8116 | 924 |
| FXA | 67.87▼ | -0.2262 (-0.33%) | 67.98 | 67.75 | 12,441 |
| FXED | 17.095▲ | +0.015 (+0.09%) | 17.10 | 17.071 | 1,058 |
| FXN | 22.77▼ | -0.41 (-1.77%) | 23.43 | 22.68 | 2,152,357 |
| GCDT | 0.9625▼ | -0.0014 (-0.15%) | 0.98 | 0.8523 | 10,985 |
| GCL | 0.5603▼ | -0.0433 (-7.17%) | 0.5827 | 0.5603 | 10,306 |
| GCTK | 0.7568▼ | -0.2334 (-23.57%) | 0.9699 | 0.65 | 1,519,133 |
| GDOC | 31.7374▲ | +0.0115 (+0.04%) | 31.7374 | 31.7374 | 61 |
| GDTC | 1.03 | +0.00 (+0.00%) | 1.03 | 1.00 | 1,776 |
| GENK | 1.88▼ | -0.02 (-1.05%) | 1.9156 | 1.81 | 11,882 |
| GGRW | 31.445▼ | -0.2544 (-0.80%) | 31.445 | 31.445 | 100 |
| GGZ | 14.8017▼ | -0.0383 (-0.26%) | 14.8017 | 14.78 | 2,988 |
| GIGM | 1.50▲ | +0.01 (+0.67%) | 1.53 | 1.45 | 1,284 |
| GIND | 21.4528▼ | -0.3476 (-1.59%) | 21.59 | 21.43 | 1,758 |
| GINX | 32.00▼ | -0.0397 (-0.12%) | 32.10 | 31.99 | 7,690 |
| GLIN | 39.001▼ | -1.0139 (-2.53%) | 39.89 | 38.705 | 27,834 |
| GLOF | 50.67▼ | -0.13 (-0.26%) | 51.23 | 50.499 | 11,067 |
| GLOW | 29.3663▼ | -0.0364 (-0.12%) | 29.55 | 29.27 | 3,449 |
| GMEX | 0.5752▼ | -0.0499 (-7.98%) | 0.68 | 0.5638 | 572,178 |
| GMEY | 31.953▲ | +0.2189 (+0.69%) | 31.953 | 31.953 | 100 |
| GMOV | 27.84▲ | +0.059 (+0.21%) | 28.05 | 27.8249 | 7,153 |
| GNTA | 0.63▼ | -0.0797 (-11.23%) | 0.7083 | 0.6275 | 53,361 |
| GPRF | 49.70▲ | +0.61 (+1.24%) | 49.70 | 49.66 | 1,751 |
| GQRE | 58.7949▲ | +0.2769 (+0.47%) | 59.35 | 58.645 | 3,584 |
| GRIN | 26.375▼ | -0.2029 (-0.76%) | 26.75 | 26.30 | 1,094 |
| GSIG | 47.28▲ | +0.0954 (+0.20%) | 47.28 | 47.28 | 100 |
| GSIW | 15.90▼ | -0.50 (-3.05%) | 16.20 | 15.1971 | 4,170 |
| GTN.A | 12.63▲ | +0.12 (+0.96%) | 13.00 | 12.63 | 1,380 |
| GVH | 1.52▲ | +0.12 (+8.57%) | 1.60 | 1.30 | 1,548,105 |
| GXDW | 21.4973▼ | -0.3696 (-1.69%) | 21.4973 | 21.4973 | 304 |
| GXIG | 24.835▲ | +0.115 (+0.47%) | 24.8607 | 24.835 | 403 |
| GXPC | 26.37▲ | +0.12 (+0.46%) | 26.50 | 26.2357 | 42,905 |
| GXPD | 23.2072▲ | +0.0572 (+0.25%) | 23.49 | 22.84 | 78,189 |
| GXRP | 25.61▼ | -0.08 (-0.31%) | 26.23 | 25.53 | 13,598 |
| GYRO | 8.13▲ | +0.14 (+1.75%) | 8.13 | 8.13 | 330 |
| HAO | 1.05▼ | -0.06 (-5.41%) | 1.09 | 1.05 | 16,822 |
| HAWX | 39.94▲ | +0.09 (+0.23%) | 40.26 | 39.83 | 8,542 |
| HCOW | 22.6579▼ | -0.3402 (-1.48%) | 22.90 | 22.6579 | 2,055 |
| HDG | 50.8955▼ | -0.1371 (-0.27%) | 51.08 | 50.8955 | 259 |
| HEDG | 28.51▼ | -0.02 (-0.07%) | 28.73 | 28.4101 | 11,854 |
| HFBL | 17.40▼ | -0.04 (-0.23%) | 17.40 | 17.40 | 360 |
| HFSP | 15.49▼ | -0.555 (-3.46%) | 15.49 | 15.49 | 6 |
| HGER | 30.96▲ | +0.17 (+0.55%) | 31.135 | 30.835 | 1,874,644 |
| HIT | 1.30▼ | -0.09 (-6.47%) | 1.4012 | 1.295 | 149,588 |
| HKIT | 0.04▼ | -0.015 (-27.27%) | 0.0431 | 0.0366 | 126,078,019 |
| HLXC | 10.25▼ | -0.04 (-0.39%) | 10.33 | 10.225 | 2,041 |
| HMYY | 7.5954▼ | -0.0695 (-0.91%) | 7.65 | 7.595 | 1,132 |
| HOLD | 29.565▼ | -0.39 (-1.30%) | 29.565 | 29.565 | 100 |
| HTCO | 9.05▲ | +1.39 (+18.15%) | 9.37 | 7.76 | 99,824 |
| HTEC | 31.9145▲ | +0.0626 (+0.20%) | 32.07 | 31.85 | 1,935 |
| HVII | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.335 | 16,727 |
| IBDZ | 25.91▲ | +0.13 (+0.50%) | 25.9764 | 25.89 | 155,572 |
| IBGK | 23.4719▲ | +0.2878 (+1.24%) | 23.4719 | 23.4719 | 1 |
| IBO | 0.5854▲ | +0.0106 (+1.84%) | 0.5854 | 0.5438 | 32,895 |
| IETH | 20.1694▲ | +0.2855 (+1.44%) | 20.1694 | 20.1694 | 363 |
| IFEB | 29.2741▲ | +0.0178 (+0.06%) | 29.38 | 29.2741 | 695 |
| IIGD | 24.51▲ | +0.0547 (+0.22%) | 24.5302 | 24.51 | 658 |
| INDE | 24.985▼ | -0.3613 (-1.43%) | 24.985 | 24.985 | 200 |