Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAK | 27.142▲ | +0.122 (+0.45%) | 27.142 | 27.11 | 200 |
| DALI | 30.217▲ | +0.136 (+0.45%) | 30.299 | 30.155 | 8,500 |
| DBEM | 35.31▲ | +0.18 (+0.51%) | 35.32 | 35.02 | 4,200 |
| DBND | 46.45 | +0.00 (+0.00%) | 46.4791 | 46.4317 | 67,911 |
| DBSC | 25.65▲ | +0.2354 (+0.93%) | 25.78 | 25.65 | 800 |
| DCOY | 0.77▼ | -0.0099 (-1.27%) | 0.776 | 0.72 | 115,600 |
| DDM | 61.41▲ | +0.04 (+0.07%) | 61.62 | 60.72 | 149,800 |
| DEEP | 38.5175▼ | -0.1665 (-0.43%) | 38.60 | 38.24 | 746 |
| DEFI | 80.453▲ | +1.7185 (+2.18%) | 80.453 | 78.21 | 322 |
| DEMZ | 43.005▲ | +0.261 (+0.61%) | 43.01 | 42.66 | 1,300 |
| DEUS | 62.5143▼ | -0.0807 (-0.13%) | 62.56 | 62.48 | 2,898 |
| DFSC | 1.95▼ | -0.01 (-0.51%) | 1.98 | 1.87 | 8,800 |
| DFTT | 26.21▲ | +0.2596 (+1.00%) | 26.28 | 26.07 | 500 |
| DGICB | 18.00▼ | -1.69 (-8.58%) | 18.01 | 16.25 | 5,805 |
| DIVD | 42.585▲ | +0.12 (+0.28%) | 42.61 | 42.475 | 2,600 |
| DIVS | 33.239▲ | +0.083 (+0.25%) | 33.239 | 33.195 | 600 |
| DNMX | 9.95▼ | -0.04 (-0.40%) | 9.95 | 9.95 | 200 |
| DRDB | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 100 |
| DSMC | 38.77▼ | -0.20 (-0.51%) | 38.84 | 38.55 | 6,900 |
| DTAN | 33.165▲ | +0.2347 (+0.71%) | 33.165 | 32.91 | 5,300 |
| DTH | 56.46▲ | +0.53 (+0.95%) | 56.49 | 56.01 | 58,300 |
| DVAL | 15.445▲ | +0.0086 (+0.06%) | 15.455 | 15.38 | 1,200 |
| DVQQ | 27.0763▲ | +0.2643 (+0.99%) | 27.105 | 26.62 | 3,097 |
| DVXB | 30.064▲ | +0.535 (+1.81%) | 30.064 | 30.064 | 100 |
| DVXC | 28.317▲ | +0.49 (+1.76%) | 28.317 | 28.317 | 4 |
| DVXK | 27.762▲ | +0.48 (+1.76%) | 27.762 | 27.762 | 2 |
| DWMF | 34.84▲ | +0.2334 (+0.67%) | 34.84 | 34.66 | 400 |
| ECON | 30.59▲ | +0.19 (+0.63%) | 30.64 | 30.27 | 4,684 |
| EDHL | 3.54▲ | +3.369 (+1,970.18%) | 3.69 | 2.22 | 111,358 |
| EDOG | 26.50▲ | +0.1639 (+0.62%) | 26.50 | 26.41 | 1,100 |
| EFOI | 1.94▲ | +0.01 (+0.52%) | 2.065 | 1.91 | 8,582 |
| EFZ | 11.76▼ | -0.2012 (-1.68%) | 11.94 | 11.74 | 5,600 |
| EGG | 5.52▲ | +0.21 (+3.95%) | 5.52 | 5.33 | 2,909 |
| EGLE | 28.8337▲ | +0.1277 (+0.44%) | 28.8337 | 28.8337 | 19 |
| EIM | 9.975▲ | +0.005 (+0.05%) | 9.98 | 9.955 | 52,447 |
| EIPI | 21.39▲ | +0.14 (+0.66%) | 21.39 | 21.16 | 63,300 |
| EKG | 17.9639▲ | +0.0889 (+0.50%) | 17.9639 | 17.9639 | 4 |
| ELCV | 29.02▲ | +0.07 (+0.24%) | 29.059 | 28.85 | 42,400 |
| EMC | 33.66▲ | +0.26 (+0.78%) | 33.69 | 33.26 | 3,400 |
| EMNT | 98.73▲ | +0.03 (+0.03%) | 98.75 | 98.73 | 1,700 |
| EPMB | 25.0156▲ | +0.0696 (+0.28%) | 25.0156 | 24.91 | 104 |
| ETX | 18.88▲ | +0.01 (+0.05%) | 18.93 | 18.85 | 2,900 |
| EUDA | 1.20▲ | +0.09 (+8.11%) | 1.21 | 1.09 | 27,402 |
| EVIM | 53.73▲ | +0.08 (+0.15%) | 53.77 | 53.66 | 14,600 |
| EWN | 62.99▲ | +0.96 (+1.55%) | 63.06 | 62.36 | 35,900 |
| EWX | 68.99▲ | +0.99 (+1.46%) | 69.09 | 68.49 | 44,700 |
| EXUS | 27.275▲ | +0.39 (+1.45%) | 27.275 | 27.08 | 800 |
| FATBB | 1.69▼ | -0.05 (-2.87%) | 1.80 | 1.26 | 65,167 |
| FDMO | 85.5717▲ | +1.0617 (+1.26%) | 85.915 | 84.22 | 42,948 |
| FEDM | 63.3508▲ | +0.8438 (+1.35%) | 63.3508 | 63.3508 | 42 |
| FEM | 30.36▲ | +0.47 (+1.57%) | 30.37 | 29.95 | 125,300 |
| FEMD | 36.5387▲ | +0.0675 (+0.19%) | 36.5387 | 36.36 | 2,127 |
| FFLS | 22.94▲ | +0.02 (+0.09%) | 22.94 | 22.85 | 1,042 |
| FGL | 9.78▲ | +9.6818 (+9,859.27%) | 10.40 | 8.10 | 64,530 |
| FIGX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 500 |
| FLAU | 34.423▲ | +0.713 (+2.12%) | 34.445 | 33.80 | 3,100 |
| FLCG | 32.08▲ | +0.32 (+1.01%) | 32.17 | 31.70 | 33,875 |
| FLCO | 21.705▼ | -0.005 (-0.02%) | 21.72 | 21.665 | 28,300 |
| FLOW | 37.1214▼ | -0.1726 (-0.46%) | 37.21 | 36.8901 | 3,751 |
| FLYE | 2.86▼ | -0.60 (-17.34%) | 3.47 | 2.50 | 340,808 |
| FMCX | 34.0158▲ | +0.1658 (+0.49%) | 34.0158 | 34.0158 | 8 |
| FMKT | 22.22▲ | +0.18 (+0.82%) | 22.25 | 21.84 | 2,900 |
| FNGG | 180.27▲ | +5.55 (+3.18%) | 180.55 | 174.20 | 9,904 |
| FOLD | 14.30 | +0.00 (+0.00%) | 14.30 | 14.28 | 4,301,310 |
| FRGT | 1.30▲ | +0.02 (+1.56%) | 1.30 | 1.19 | 42,904 |
| FSI | 5.73▲ | +0.21 (+3.80%) | 5.81 | 5.52 | 21,433 |
| FTMU | 7.885▲ | +0.01 (+0.13%) | 7.91 | 7.878 | 23,900 |
| FTOH | 8.44▲ | +0.035 (+0.42%) | 8.44 | 8.435 | 1,900 |
| FTRI | 17.8917▲ | +0.415 (+2.37%) | 17.8917 | 17.52 | 25,071 |
| FXP | 17.12▼ | -0.1939 (-1.12%) | 17.32 | 17.06 | 2,100 |
| FYT | 63.87▼ | -0.2036 (-0.32%) | 64.01 | 63.79 | 3,100 |
| GARY | 22.052▲ | +0.2106 (+0.96%) | 22.052 | 22.052 | 200 |
| GBLD | 18.8591▲ | +0.0993 (+0.53%) | 18.8591 | 18.72 | 1,262 |
| GCBC | 24.19▼ | -0.32 (-1.31%) | 24.50 | 24.12 | 5,192 |
| GCTK | 1.75▲ | +0.01 (+0.57%) | 1.79 | 1.67 | 31,800 |
| GDOC | 34.42▲ | +0.0107 (+0.03%) | 34.42 | 34.42 | 600 |
| GENC | 14.90▼ | -0.30 (-1.97%) | 15.39 | 14.90 | 22,895 |
| GGUS | 62.43▲ | +0.49 (+0.79%) | 62.58 | 62.00 | 11,900 |
| GHYB | 45.38▲ | +0.0351 (+0.08%) | 45.40 | 45.35 | 11,500 |
| GIGM | 1.53▼ | -0.01 (-0.65%) | 1.54 | 1.52 | 3,382 |
| GINN | 73.823▲ | +0.591 (+0.81%) | 73.92 | 73.06 | 1,800 |
| GKAT | 42.08▲ | +0.056 (+0.13%) | 42.11 | 42.00 | 3,200 |
| GLCR | 28.471▲ | +0.0992 (+0.35%) | 28.471 | 28.471 | 200 |
| GLMD | 0.68▲ | +0.0161 (+2.43%) | 0.70 | 0.634 | 13,494 |
| GMEY | 37.488▲ | +1.113 (+3.06%) | 37.488 | 37.00 | 1,500 |
| GMHS | 1.00▼ | -0.01 (-0.99%) | 1.00 | 0.95 | 3,400 |
| GMMA | 21.426▲ | +0.0361 (+0.17%) | 21.426 | 21.41 | 300 |
| GPRF | 50.77▼ | -0.227 (-0.45%) | 50.812 | 50.765 | 1,660 |
| GQQQ | 30.851▲ | +0.2778 (+0.91%) | 30.90 | 30.65 | 4,900 |
| GRAN | 2.63▲ | +0.01 (+0.38%) | 2.80 | 2.60 | 4,200 |
| GRIN | 29.87▲ | +0.725 (+2.49%) | 29.87 | 29.725 | 300 |
| GRW | 30.357▲ | +0.127 (+0.42%) | 30.46 | 30.22 | 13,900 |
| GSC | 60.1337▲ | +0.4463 (+0.75%) | 60.37 | 60.1337 | 4,348 |
| GTPE | 54.024▲ | +1.029 (+1.94%) | 54.04 | 53.52 | 2,300 |
| GUSA | 60.2317▲ | +0.2797 (+0.47%) | 60.2317 | 60.2317 | 30 |
| GXDW | 24.219▲ | +0.1635 (+0.68%) | 24.236 | 24.219 | 800 |
| GXPD | 25.625▼ | -0.065 (-0.25%) | 25.74 | 25.28 | 25,800 |
| HAO | 1.21▲ | +0.11 (+10.00%) | 1.21 | 1.10 | 27,600 |
| HAPS | 33.2526▼ | -0.0551 (-0.17%) | 33.2526 | 33.25 | 238 |
| HCTI | 9.00▲ | +8.8458 (+5,736.58%) | 9.318 | 8.22 | 93,137 |