Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNSP | 5.2403▼ | -0.0597 (-1.13%) | 5.35 | 5.2403 | 862 |
| CNTB | 0.9797▼ | -0.1203 (-10.94%) | 1.12 | 0.9433 | 7,941,160 |
| COOT | 0.446▲ | +0.0054 (+1.23%) | 0.4619 | 0.4406 | 8,427 |
| COPL | 10.585▲ | +0.005 (+0.05%) | 10.5999 | 10.57 | 28,374 |
| CPAG | 99.001▲ | +0.265 (+0.27%) | 99.09 | 98.42 | 13,600 |
| CPII | 19.1149▲ | +0.0299 (+0.16%) | 19.1149 | 19.1149 | 178 |
| CPOP | 3.14▼ | -0.225 (-6.69%) | 3.39 | 3.05 | 48,403 |
| CPRJ | 27.382▲ | +0.047 (+0.17%) | 27.41 | 27.38 | 1,200 |
| CPSD | 27.155▲ | +0.01 (+0.04%) | 27.155 | 27.155 | 100 |
| CPSJ | 28.01▲ | +0.0461 (+0.16%) | 28.05 | 27.98 | 565 |
| CPSN | 28.206▼ | -0.014 (-0.05%) | 28.206 | 28.206 | 100 |
| CPSP | 27.2656▲ | +0.0059 (+0.02%) | 27.2656 | 27.2656 | 6 |
| CRDT | 20.8055▲ | +0.0038 (+0.02%) | 20.93 | 20.75 | 981 |
| CSBR | 4.88▼ | -0.12 (-2.40%) | 5.04 | 4.86 | 2,421 |
| CSEN | 25.02▲ | +0.2461 (+0.99%) | 25.02 | 24.80 | 11,500 |
| CSNR | 35.9763▼ | -0.1263 (-0.35%) | 35.99 | 35.8601 | 8,030 |
| CSRA | 24.39▼ | -0.0249 (-0.10%) | 24.39 | 24.39 | 100 |
| CSSD | 24.47▼ | -0.06 (-0.24%) | 24.47 | 24.45 | 2,518 |
| CTW | 1.94▲ | +0.05 (+2.65%) | 2.08 | 1.90 | 4,101 |
| CTWO | 19.00▲ | +0.15 (+0.80%) | 19.00 | 19.00 | 13 |
| CUB | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 296 |
| CUPR | 2.55▲ | +0.27 (+11.84%) | 2.678 | 2.31 | 145,124 |
| CVY | 28.4702▲ | +0.1422 (+0.50%) | 28.4702 | 28.22 | 887 |
| DACL | 25.005▲ | +0.005 (+0.02%) | 25.029 | 25.005 | 894 |
| DADS | 19.48▼ | -0.035 (-0.18%) | 19.48 | 19.48 | 100 |
| DAK | 29.7306▲ | +0.014 (+0.05%) | 29.7306 | 29.7306 | 55 |
| DALI | 28.01▼ | -0.2554 (-0.90%) | 28.1299 | 27.81 | 1,748 |
| DAO | 15.15 | +0.00 (+0.00%) | 15.9999 | 14.89 | 15,276 |
| DARP | 58.794▲ | +0.803 (+1.38%) | 58.794 | 57.91 | 1,300 |
| DBEZ | 61.194▼ | -0.658 (-1.06%) | 61.194 | 61.194 | 100 |
| DESK | 36.931▼ | -0.581 (-1.55%) | 36.931 | 36.931 | 100 |
| DFSB | 49.63▲ | +0.0804 (+0.16%) | 49.69 | 49.38 | 47,200 |
| DFUS | 83.26▲ | +0.23 (+0.28%) | 83.4399 | 82.67 | 720,712 |
| DFVE | 35.06▲ | +0.051 (+0.15%) | 35.06 | 34.74 | 4,000 |
| DGLO | 22.6327▲ | +0.2901 (+1.30%) | 22.6327 | 22.6327 | 49 |
| DH | 0.9361▲ | +0.0311 (+3.44%) | 0.943 | 0.91 | 358,662 |
| DHY | 16.05▲ | +0.05 (+0.31%) | 16.05 | 15.87 | 94,346 |
| DINE | 24.45▲ | +0.065 (+0.27%) | 24.45 | 24.45 | 85 |
| DIVS | 33.039▼ | -0.019 (-0.06%) | 33.039 | 33.039 | 100 |
| DKI | 1.29▼ | -0.28 (-17.83%) | 1.3899 | 1.10 | 653,771 |
| DLPN | 1.06 | +0.00 (+0.00%) | 1.09 | 1.06 | 480 |
| DPRE | 24.4815▼ | -0.1285 (-0.52%) | 24.4815 | 24.4815 | 12 |
| DRES | 28.46▲ | +0.3177 (+1.13%) | 28.46 | 28.13 | 945 |
| DTST | 3.38▼ | -0.06 (-1.74%) | 3.4499 | 3.2987 | 5,575 |
| DVSP | 29.6016▲ | +0.0187 (+0.06%) | 29.6016 | 29.6016 | 13 |
| DVYE | 33.68▼ | -0.32 (-0.94%) | 33.945 | 33.5402 | 73,674 |
| DXIV | 71.266▼ | -0.744 (-1.03%) | 71.519 | 71.005 | 9,900 |
| DXUV | 67.41▲ | +0.30 (+0.45%) | 67.4265 | 66.7997 | 37,005 |
| DYNB | 37.7341▲ | +0.0675 (+0.18%) | 37.7341 | 37.625 | 781 |
| EBIT | 37.8209▲ | +0.3045 (+0.81%) | 37.8209 | 37.8209 | 65 |
| EDHL | 5.06▲ | +0.06 (+1.20%) | 5.18 | 5.02 | 90,317 |
| EDSA | 4.01▼ | -0.20 (-4.75%) | 4.16 | 3.9101 | 15,489 |
| EEMA | 116.0163▲ | +0.1277 (+0.11%) | 116.45 | 114.7231 | 13,189 |
| EET | 107.79▼ | -0.28 (-0.26%) | 108.30 | 106.69 | 2,000 |
| EFT | 10.74▲ | +0.06 (+0.56%) | 10.8499 | 10.62 | 145,699 |
| EFZ | 23.22▲ | +0.26 (+1.13%) | 23.30 | 23.22 | 3,500 |
| EHLS | 25.6763▲ | +0.089 (+0.35%) | 25.6763 | 25.56 | 749 |
| EKG | 23.2432▼ | -0.5031 (-2.12%) | 23.71 | 23.2432 | 5,243 |
| ELOG | 0.523▲ | +0.0138 (+2.71%) | 0.523 | 0.4701 | 3,144 |
| EMOT | 25.7516▲ | +0.1216 (+0.47%) | 25.77 | 25.69 | 657 |
| EPMV | 25.4209▲ | +0.1984 (+0.79%) | 25.4209 | 25.4209 | 218 |
| EPOW | 4.40▲ | +0.44 (+11.11%) | 4.43 | 3.94 | 6,464 |
| EPSB | 26.37▲ | +0.17 (+0.65%) | 26.37 | 26.37 | 100 |
| EPSV | 29.234▲ | +0.214 (+0.74%) | 29.234 | 29.234 | 100 |
| EQ | 1.54▼ | -0.085 (-5.23%) | 1.67 | 1.525 | 529,400 |
| EQS | 0.835▼ | -0.09 (-9.73%) | 0.88 | 0.8266 | 3,932 |
| ESBG | 20.6034▲ | +0.093 (+0.45%) | 20.6034 | 20.6034 | 70 |
| EUSB | 41.56▼ | -0.01 (-0.02%) | 41.56 | 41.365 | 26,441 |
| EVGN | 0.4356▲ | +0.0385 (+9.70%) | 0.47 | 0.38 | 821,585 |
| EVMO | 48.16▲ | +0.21 (+0.44%) | 48.19 | 47.88 | 186,239 |
| EVX | 38.48▼ | -0.18 (-0.47%) | 38.57 | 38.38 | 2,500 |
| EXEQ | 26.7614▲ | +0.0114 (+0.04%) | 26.7614 | 26.7614 | 17 |
| FARX | 29.9462▲ | +0.0452 (+0.15%) | 29.9462 | 29.855 | 368 |
| FBGL | 3.78▲ | +0.15 (+4.13%) | 3.83 | 3.60 | 11,900 |
| FDTS | 70.8615▲ | +0.0307 (+0.04%) | 70.8615 | 70.595 | 154 |
| FEIG | 38.586▼ | -0.065 (-0.17%) | 38.586 | 38.586 | 100 |
| FEMV | 26.4217▲ | +0.1421 (+0.54%) | 26.4217 | 26.36 | 291 |
| FEUS | 82.906▲ | +0.05 (+0.06%) | 82.906 | 82.906 | 100 |
| FFIU | 20.495▲ | +0.046 (+0.22%) | 20.59 | 20.495 | 600 |
| FHLC | 80.58▼ | -1.12 (-1.37%) | 81.76 | 80.51 | 308,560 |
| FIAX | 17.029▲ | +0.019 (+0.11%) | 17.03 | 16.98 | 24,600 |
| FIDU | 89.49▲ | +0.91 (+1.03%) | 89.69 | 88.18 | 147,785 |
| FIXP | 19.115▼ | -0.0037 (-0.02%) | 19.12 | 19.115 | 212 |
| FLBR | 23.29▼ | -0.11 (-0.47%) | 23.415 | 22.94 | 43,788 |
| FLEE | 37.265▼ | -0.645 (-1.70%) | 37.38 | 37.20 | 1,600 |
| FLGV | 19.43 | +0.00 (+0.00%) | 19.4597 | 19.33 | 154,550 |
| FLIN | 33.28▼ | -0.21 (-0.63%) | 33.41 | 33.185 | 201,250 |
| FLMX | 33.878▼ | -0.722 (-2.09%) | 34.29 | 33.545 | 5,200 |
| FLOW | 42.1203▲ | +0.6298 (+1.52%) | 42.1203 | 42.04 | 971 |
| FLUD | 24.86▼ | -0.14 (-0.56%) | 24.94 | 24.85 | 98,344 |
| FMET | 39.002▲ | +0.214 (+0.55%) | 39.002 | 38.96 | 300 |
| FNCL | 75.87▲ | +0.15 (+0.20%) | 75.98 | 74.8901 | 170,881 |
| FNGR | 0.1757▼ | -0.0009 (-0.51%) | 0.1881 | 0.1681 | 33,966,247 |
| FNUC | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.27 | 211,638 |
| FNV | 235.79▼ | -2.32 (-0.97%) | 241.71 | 235.49 | 823,130 |
| FPWR | 34.4927▲ | +0.1593 (+0.46%) | 34.4927 | 34.05 | 5,868 |
| FREI | 24.02 | +0.00 (+0.00%) | 24.02 | 23.92 | 1,700 |
| FRGT | 0.259▼ | -0.021 (-7.50%) | 0.2615 | 0.247 | 2,753,743 |
| FSHP | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 21 |
| FSML | 28.9993▲ | +0.1715 (+0.59%) | 29.03 | 28.97 | 888 |