Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGLO | 23.9534▲ | +0.1577 (+0.66%) | 23.9534 | 23.9534 | 23 |
| DGS | 64.71▲ | +0.56 (+0.87%) | 64.7329 | 64.30 | 26,732 |
| DINE | 25.3794▲ | +0.0244 (+0.10%) | 25.3794 | 25.3794 | 15 |
| DIT | 72.79 | +0.00 (+0.00%) | 72.79 | 72.79 | 56 |
| DIVL | 24.281▲ | +0.0091 (+0.04%) | 24.281 | 24.281 | 100 |
| DLS | 83.79▲ | +0.0154 (+0.02%) | 83.8185 | 83.43 | 12,133 |
| DRUP | 62.1208▲ | +0.2462 (+0.40%) | 62.1208 | 62.065 | 132 |
| DSPY | 65.8263▲ | +0.4159 (+0.64%) | 65.8263 | 65.15 | 868 |
| DTF | 11.55▲ | +0.03 (+0.26%) | 11.55 | 11.55 | 189 |
| DUKZ | 25.62▲ | +0.0267 (+0.10%) | 25.64 | 25.60 | 8,099 |
| DUTY | 25.7455▲ | +0.6323 (+2.52%) | 25.7455 | 25.5201 | 322 |
| DVGR | 26.0925▲ | +0.0686 (+0.26%) | 26.0925 | 26.0925 | 49 |
| DVOL | 36.5449▲ | +0.0516 (+0.14%) | 36.69 | 36.42 | 10,917 |
| DVSP | 28.8932▲ | +0.2708 (+0.95%) | 28.8932 | 28.8932 | 56 |
| DWM | 73.2143▲ | +0.4343 (+0.60%) | 73.2143 | 72.94 | 8,437 |
| DWMF | 33.95▲ | +0.2591 (+0.77%) | 33.95 | 33.95 | 100 |
| DWX | 45.9596▼ | -0.1998 (-0.43%) | 46.01 | 45.87 | 9,367 |
| DXIV | 70.0014▲ | +0.0121 (+0.02%) | 70.17 | 69.84 | 10,391 |
| DXLG | 0.67▲ | +0.011 (+1.67%) | 0.7054 | 0.6303 | 60,645 |
| DXUV | 66.50▲ | +0.23 (+0.35%) | 66.53 | 66.235 | 33,927 |
| EBIT | 40.041▲ | +0.0973 (+0.24%) | 40.041 | 40.041 | 100 |
| EDGX | 26.6656▲ | +0.2197 (+0.83%) | 26.67 | 26.49 | 1,628 |
| EDTK | 0.9806▼ | -0.0294 (-2.91%) | 1.02 | 0.9806 | 1,341 |
| EDUC | 1.51▼ | -0.01 (-0.66%) | 1.535 | 1.51 | 3,745 |
| EIRL | 78.3459▼ | -0.2185 (-0.28%) | 78.61 | 78.34 | 1,388 |
| ELUT | 0.9796▲ | +0.0231 (+2.42%) | 0.9939 | 0.95 | 17,806 |
| EMEM | 26.806▲ | +0.5484 (+2.09%) | 26.806 | 26.55 | 1,085 |
| EMES | 28.8765▲ | +0.436 (+1.53%) | 28.8765 | 28.51 | 909 |
| EMHC | 25.44▼ | -0.04 (-0.16%) | 25.51 | 25.44 | 46,105 |
| ENHU | 27.8823▲ | +0.2519 (+0.91%) | 27.8823 | 27.8823 | 28 |
| EPEM | 29.4512▲ | +0.4102 (+1.41%) | 29.4512 | 29.4512 | 9 |
| EPMB | 26.6998▲ | +0.2828 (+1.07%) | 26.6998 | 26.6998 | 6 |
| ERTH | 47.3013▲ | +0.2201 (+0.47%) | 47.525 | 47.03 | 2,659 |
| ESMV | 30.4217▲ | +0.1376 (+0.45%) | 30.4217 | 30.4217 | 11 |
| ESPO | 89.75▲ | +0.35 (+0.39%) | 90.14 | 89.73 | 4,444 |
| ETFT | 9.701▲ | +0.0082 (+0.08%) | 9.701 | 9.701 | 100 |
| ETS | 0.853▼ | -0.005 (-0.58%) | 0.8698 | 0.831 | 36,441 |
| EVIM | 53.265▼ | -0.155 (-0.29%) | 53.27 | 53.2409 | 8,404 |
| EVMN | 13.29▼ | -1.76 (-11.69%) | 15.00 | 13.18 | 1,667,168 |
| EVPF | 50.194▼ | -0.3035 (-0.60%) | 50.28 | 50.194 | 1,719 |
| EWW | 75.27▼ | -0.85 (-1.12%) | 76.42 | 75.12 | 838,673 |
| EXEQ | 27.3157▼ | -0.0043 (-0.02%) | 27.3157 | 27.3157 | 8 |
| FAAR | 31.62▼ | -0.005 (-0.02%) | 31.7386 | 31.49 | 167,364 |
| FAI | 54.40▲ | +1.25 (+2.35%) | 54.46 | 53.23 | 155,727 |
| FAMI | 0.239▼ | -0.036 (-13.09%) | 0.2699 | 0.2271 | 2,175,136 |
| FBT | 247.89▲ | +0.26 (+0.10%) | 248.82 | 246.575 | 53,180 |
| FDNI | 25.4441▲ | +0.1237 (+0.49%) | 25.465 | 25.25 | 918 |
| FDSB | 16.23▲ | +0.04 (+0.25%) | 16.29 | 16.23 | 765 |
| FEDM | 62.275▲ | +0.2109 (+0.34%) | 62.275 | 62.275 | 100 |
| FENG | 1.5494 | +0.00 (+0.00%) | 1.5494 | 1.5494 | 865 |
| FIAT | 23.562▲ | +0.482 (+2.09%) | 24.04 | 23.33 | 31,085 |
| FLGB | 35.29▼ | -0.05 (-0.14%) | 35.34 | 35.2169 | 43,432 |
| FLMX | 36.6166▼ | -0.3434 (-0.93%) | 37.065 | 36.6166 | 2,672 |
| FLRN | 30.85▼ | -0.01 (-0.03%) | 30.87 | 30.8401 | 1,234,771 |
| FLUD | 25.035▲ | +0.005 (+0.02%) | 25.04 | 25.02 | 161,268 |
| FMF | 50.12▲ | +0.41 (+0.82%) | 50.50 | 49.62 | 164,404 |
| FPXE | 34.8719▲ | +0.2994 (+0.87%) | 34.895 | 34.86 | 703 |
| FREI | 25.0089▼ | -0.0946 (-0.38%) | 25.025 | 25.0089 | 235 |
| FSCC | 37.33▲ | +0.45 (+1.22%) | 37.45 | 36.885 | 16,578 |
| FSI | 6.66▼ | -0.15 (-2.20%) | 6.76 | 6.55 | 2,192 |
| FTA | 96.7985▼ | -0.7384 (-0.76%) | 97.47 | 96.7985 | 32,990 |
| FTBI | 21.7861▲ | +0.0759 (+0.35%) | 21.83 | 21.73 | 3,886 |
| FTHB | 25.315▼ | -0.087 (-0.34%) | 25.33 | 25.29 | 1,526 |
| FUSI | 50.6345▼ | -0.0055 (-0.01%) | 50.65 | 50.61 | 1,058 |
| FXR | 91.12▲ | +0.60 (+0.66%) | 91.16 | 90.26 | 53,878 |
| GARA | 27.5074▼ | -0.2607 (-0.94%) | 27.5074 | 27.5074 | 6 |
| GAVA | 15.9333▼ | -0.3374 (-2.07%) | 15.9333 | 15.9333 | 239 |
| GBF | 103.827▼ | -0.396 (-0.38%) | 104.00 | 103.82 | 1,213 |
| GBHI | 25.164▼ | -0.011 (-0.04%) | 25.164 | 25.15 | 200 |
| GCAL | 51.2011▼ | -0.0041 (-0.01%) | 51.32 | 51.2011 | 2,553 |
| GCGR | 10.09▲ | +0.02 (+0.20%) | 10.10 | 10.08 | 87,069 |
| GDHG | 1.26▼ | -0.03 (-2.33%) | 1.34 | 1.10 | 26,939 |
| GDOC | 36.0569▼ | -0.2339 (-0.64%) | 36.0569 | 36.0569 | 18 |
| GEW | 54.6963▲ | +0.1472 (+0.27%) | 54.6963 | 54.6963 | 11 |
| GGM | 30.167▲ | +0.1431 (+0.48%) | 30.167 | 30.167 | 100 |
| GIND | 24.3691▲ | +0.1427 (+0.59%) | 24.3691 | 24.33 | 1,363 |
| GISC | 50.2502▼ | -0.0048 (-0.01%) | 50.28 | 50.2502 | 3,266 |
| GKAT | 43.1641▼ | -0.0271 (-0.06%) | 43.1641 | 43.1641 | 63 |
| GLCR | 23.42▼ | -0.015 (-0.06%) | 23.42 | 23.42 | 100 |
| GLOW | 34.6389▲ | +0.2002 (+0.58%) | 34.67 | 34.48 | 8,173 |
| GLXG | 1.24▼ | -0.13 (-9.49%) | 1.34 | 1.23 | 102,539 |
| GOLS | 26.4677▼ | -0.0481 (-0.18%) | 26.4677 | 26.3402 | 350 |
| GPRF | 50.115▲ | +0.015 (+0.03%) | 50.115 | 50.115 | 106 |
| GQRE | 63.9994▼ | -0.7164 (-1.11%) | 64.36 | 63.9994 | 2,927 |
| GRAF | 10.85▼ | -0.05 (-0.46%) | 10.90 | 10.80 | 4,372 |
| GRF | 10.19▼ | -0.005 (-0.05%) | 10.195 | 10.19 | 412 |
| GSY | 50.15 | +0.00 (+0.00%) | 50.15 | 50.14 | 637,697 |
| GTN.A | 7.00▲ | +0.04 (+0.57%) | 7.00 | 7.00 | 672 |
| GTR | 27.1783▲ | +0.1205 (+0.45%) | 27.21 | 27.09 | 3,342 |
| GUMI | 50.415▲ | +0.005 (+0.01%) | 50.415 | 50.38 | 2,446 |
| GVLE | 47.129▲ | +0.1037 (+0.22%) | 47.129 | 47.129 | 89 |
| GXDW | 26.6889▲ | +0.4077 (+1.55%) | 26.6889 | 26.6889 | 81 |
| GXLC | 90.265▲ | +0.775 (+0.87%) | 90.265 | 90.265 | 100 |
| HBR | 9.4795▼ | -0.3205 (-3.27%) | 9.6348 | 9.40 | 24,524 |
| HBRD | 24.655▼ | -0.005 (-0.02%) | 24.655 | 24.655 | 8 |
| HCOW | 23.6503▼ | -0.1202 (-0.51%) | 23.76 | 23.585 | 3,665 |
| HCTI | 1.81▼ | -0.07 (-3.72%) | 1.8899 | 1.755 | 49,336 |
| HCWB | 4.99▼ | -0.266 (-5.06%) | 5.61 | 4.81 | 110,570 |
| HEFT | 26.52▲ | +0.1443 (+0.55%) | 26.5861 | 26.466 | 3,153 |
| HIHO | 0.80▼ | -0.0247 (-3.00%) | 0.887 | 0.80 | 38,063 |