Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCX | 2.30▲ | +0.21 (+10.05%) | 2.30 | 1.73 | 310,494 |
| DECO | 57.0206▼ | -0.6707 (-1.16%) | 58.15 | 57.0206 | 570 |
| DEEF | 38.864▼ | -0.261 (-0.67%) | 38.864 | 38.864 | 100 |
| DEFI | 88.13▼ | -1.3551 (-1.51%) | 88.13 | 88.13 | 100 |
| DFMC | 55.2757▼ | -0.0961 (-0.17%) | 55.5089 | 55.175 | 29,654 |
| DGLO | 23.0548▲ | +0.3144 (+1.38%) | 23.0548 | 23.0548 | 63 |
| DLS | 85.554▼ | -0.466 (-0.54%) | 86.22 | 85.29 | 26,502 |
| DLUX | 50.23▲ | +0.025 (+0.05%) | 50.28 | 50.19 | 825 |
| DMAA | 10.5401▲ | +0.0001 (+0.00%) | 10.55 | 10.535 | 69,617 |
| DPRE | 25.25▲ | +0.2291 (+0.92%) | 25.25 | 25.25 | 300 |
| DSTX | 33.5023▼ | -0.6137 (-1.80%) | 33.63 | 33.46 | 1,148 |
| DTEC | 45.3399▼ | -1.1715 (-2.52%) | 46.02 | 44.94 | 2,829 |
| DTF | 11.41▼ | -0.02 (-0.17%) | 11.48 | 11.41 | 1,630 |
| DTSQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.16 | 43 |
| DVGR | 26.4128▲ | +0.1154 (+0.44%) | 26.4128 | 26.4128 | 12 |
| DWAS | 111.85▼ | -0.8477 (-0.75%) | 113.105 | 111.03 | 7,556 |
| DWAW | 46.2815▼ | -0.2844 (-0.61%) | 46.46 | 46.2815 | 284 |
| DWUS | 56.02▼ | -0.3191 (-0.57%) | 56.02 | 55.895 | 509 |
| EBIZ | 28.49▼ | -0.59 (-2.03%) | 28.97 | 28.34 | 2,791 |
| EDGQ | 26.3248▼ | -0.1474 (-0.56%) | 26.53 | 26.27 | 1,326 |
| EEIQ | 4.00▼ | -0.38 (-8.68%) | 4.20 | 3.841 | 34,600 |
| EEMA | 106.228▼ | -1.787 (-1.65%) | 107.42 | 105.30 | 27,738 |
| EFRA | 35.829▲ | +0.2548 (+0.72%) | 35.829 | 35.82 | 275 |
| EIPX | 31.74▲ | +0.32 (+1.02%) | 31.81 | 31.56 | 16,191 |
| ELPW | 2.67▲ | +0.08 (+3.09%) | 2.80 | 2.35 | 1,613,671 |
| ELSE | 7.625▲ | +0.005 (+0.07%) | 7.6301 | 7.61 | 18,304 |
| ENHI | 25.585▼ | -0.20 (-0.78%) | 25.585 | 25.585 | 35 |
| ENZL | 43.6883▼ | -0.5556 (-1.26%) | 44.0812 | 43.50 | 4,556 |
| ETFT | 9.6813▲ | +0.0211 (+0.22%) | 9.74 | 9.6813 | 827 |
| ETO | 28.91▼ | -0.19 (-0.65%) | 29.28 | 28.81 | 24,676 |
| EVAC | 10.12▲ | +0.01 (+0.10%) | 10.125 | 10.12 | 40,070 |
| EVPF | 50.4402▼ | -0.0548 (-0.11%) | 50.50 | 50.4402 | 1,102 |
| EVYM | 50.61▲ | +0.0353 (+0.07%) | 50.61 | 50.58 | 576 |
| EXEQ | 25.2814▼ | -0.0986 (-0.39%) | 25.3996 | 25.2814 | 15 |
| FBYY | 13.52▼ | -0.275 (-1.99%) | 13.64 | 13.52 | 550 |
| FCLO | 50.275▲ | +0.03 (+0.06%) | 50.275 | 50.2201 | 1,792 |
| FCSH | 24.305▼ | -0.025 (-0.10%) | 24.305 | 24.305 | 146 |
| FDV | 31.27▲ | +0.41 (+1.33%) | 31.28 | 31.05 | 207,884 |
| FEDU | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 36 |
| FFAI | 0.394▼ | -0.0292 (-6.90%) | 0.4132 | 0.3502 | 37,145,975 |
| FFIU | 21.985▲ | +0.025 (+0.11%) | 21.985 | 21.985 | 8 |
| FGI | 7.81▲ | +0.11 (+1.43%) | 8.43 | 7.21 | 144,227 |
| FGII | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 1,000 |
| FGSM | 33.3307▼ | -0.0412 (-0.12%) | 33.3307 | 33.25 | 1,067 |
| FLAX | 33.6533▼ | -0.4847 (-1.42%) | 33.8084 | 33.6533 | 1,777 |
| FLBR | 25.08▼ | -0.33 (-1.30%) | 25.53 | 24.99 | 247,361 |
| FLDB | 50.44▲ | +0.01 (+0.02%) | 50.49 | 50.39 | 2,666 |
| FLOW | 36.7301▼ | -0.4093 (-1.10%) | 36.7301 | 36.52 | 351 |
| FLTW | 81.08▼ | -1.87 (-2.25%) | 81.66 | 79.955 | 198,191 |
| FMNY | 26.755▲ | +0.005 (+0.02%) | 26.76 | 26.755 | 2,230 |
| FMY | 11.9407▼ | -0.0893 (-0.74%) | 11.9407 | 11.9407 | 418 |
| FNY | 100.19▼ | -0.0433 (-0.04%) | 100.9978 | 100.045 | 7,838 |
| FPA | 48.41▼ | -0.82 (-1.67%) | 49.40 | 48.38 | 7,082 |
| FRTY | 20.93▼ | -0.19 (-0.90%) | 21.08 | 20.6701 | 42,863 |
| FSHP | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 200 |
| FSML | 27.6529▼ | -0.114 (-0.41%) | 27.6529 | 27.54 | 300 |
| FTHF | 41.9705▼ | -0.9645 (-2.25%) | 42.64 | 41.57 | 12,009 |
| FUSI | 50.355▲ | +0.015 (+0.03%) | 50.355 | 50.355 | 100 |
| GAME | 0.6091▲ | +0.0022 (+0.36%) | 0.618 | 0.575 | 5,767,901 |
| GAUZ | 0.7279▲ | +0.0078 (+1.08%) | 0.735 | 0.68 | 25,979 |
| GBLI | 27.80 | +0.00 (+0.00%) | 27.80 | 27.80 | 83 |
| GBND | 50.75▼ | -0.07 (-0.14%) | 50.84 | 50.707 | 14,273 |
| GCBC | 23.01▲ | +0.26 (+1.14%) | 23.01 | 22.715 | 2,535 |
| GF | 11.64▼ | -0.21 (-1.77%) | 11.64 | 11.6101 | 2,530 |
| GIG | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.6834 | 7,178 |
| GK | 26.709▼ | -0.0679 (-0.25%) | 26.709 | 26.709 | 100 |
| GLE | 0.3429▲ | +0.0031 (+0.91%) | 0.36 | 0.3299 | 27,541 |
| GLIX | 27.582▲ | +0.6658 (+2.47%) | 27.582 | 27.485 | 3,009 |
| GMMA | 20.835▼ | -0.035 (-0.17%) | 20.835 | 20.82 | 174 |
| GMNY | 50.1899▼ | -0.0461 (-0.09%) | 50.195 | 50.1899 | 435 |
| GMOV | 29.4104▲ | +0.0828 (+0.28%) | 29.50 | 29.36 | 3,290 |
| GMUN | 50.555▲ | +0.033 (+0.07%) | 50.555 | 50.555 | 100 |
| GNLN | 3.89▼ | -1.64 (-29.66%) | 4.61 | 3.60 | 402,007 |
| GP | 0.989▼ | -0.0068 (-0.68%) | 0.9961 | 0.9238 | 330,407 |
| GPAC | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 609 |
| GRAN | 1.05▲ | +0.01 (+0.96%) | 1.1294 | 1.05 | 2,866 |
| GRIN | 30.2778▼ | -0.3622 (-1.18%) | 30.2778 | 30.2399 | 1,187 |
| GSC | 60.0418▼ | -0.055 (-0.09%) | 60.37 | 59.95 | 30,859 |
| GSIG | 47.4997▼ | -0.0403 (-0.08%) | 47.53 | 47.4997 | 505 |
| GSUN | 0.621▼ | -0.031 (-4.75%) | 0.6599 | 0.5966 | 691,546 |
| GUMI | 50.365▼ | -0.025 (-0.05%) | 50.38 | 50.35 | 1,210 |
| GVLU | 26.30▼ | -0.067 (-0.25%) | 26.39 | 26.29 | 2,451 |
| HAO | 1.10▼ | -0.05 (-4.35%) | 1.12 | 1.0101 | 9,706 |
| HCAI | 8.93▼ | -0.81 (-8.32%) | 9.00 | 8.14 | 124,096 |
| HECO | 50.0906▼ | -0.2872 (-0.57%) | 50.0906 | 50.0906 | 20 |
| HFRO | 6.10▼ | -0.02 (-0.33%) | 6.11 | 6.0709 | 25,220 |
| HIDV | 84.3707▼ | -0.3508 (-0.41%) | 84.83 | 84.20 | 2,426 |
| HQGO | 61.563▼ | -0.5935 (-0.95%) | 61.563 | 61.563 | 24 |
| HTAX | 24.643▼ | -0.007 (-0.03%) | 24.643 | 24.643 | 100 |
| HUIZ | 1.67▼ | -0.04 (-2.34%) | 1.83 | 1.6602 | 3,267 |
| HUSV | 39.20▲ | +0.3097 (+0.80%) | 39.20 | 39.0396 | 5,079 |
| HVT.A | 23.905 | +0.00 (+0.00%) | 23.905 | 23.905 | 36 |
| HWSM | 28.7458▼ | -0.0464 (-0.16%) | 28.7458 | 28.7458 | 8 |
| HYFM | 0.9901▼ | -0.0399 (-3.87%) | 1.085 | 0.9801 | 28,631 |
| HYSA | 15.015▼ | -0.025 (-0.17%) | 15.05 | 14.9966 | 3,053 |
| IBBQ | 29.6586▼ | -0.4264 (-1.42%) | 29.97 | 29.535 | 9,617 |
| IBGK | 23.4073▼ | -0.0327 (-0.14%) | 23.4073 | 23.4073 | 1 |
| IBIE | 26.31▲ | +0.03 (+0.11%) | 26.3118 | 26.29 | 18,912 |
| IBTR | 25.0783▼ | -0.0367 (-0.15%) | 25.15 | 25.0783 | 518 |
| IDEQ | 33.69▼ | -0.35 (-1.03%) | 33.9751 | 33.345 | 300,133 |