Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSR | 26.274▲ | +0.02 (+0.08%) | 26.274 | 26.274 | 100 |
| CPSU | 28.10▲ | +0.0948 (+0.34%) | 28.10 | 28.09 | 224 |
| CPSY | 26.175▼ | -0.025 (-0.10%) | 26.175 | 26.175 | 100 |
| CRXP | 18.747▲ | +0.037 (+0.20%) | 18.747 | 18.747 | 112 |
| CSCS | 12.7919▼ | -0.6231 (-4.64%) | 13.16 | 12.7919 | 2,961 |
| CSRE | 26.88▲ | +0.27 (+1.01%) | 26.9693 | 26.69 | 141,682 |
| CTNT | 2.95▼ | -0.18 (-5.75%) | 3.25 | 2.88 | 256,800 |
| CTVA | 13.91▲ | +1.52 (+12.27%) | 14.055 | 12.85 | 45,130,708 |
| CVSM | 24.9557▲ | +0.1466 (+0.59%) | 25.03 | 24.9557 | 211 |
| CXII | 10.75 | +0.00 (+0.00%) | 10.75 | 10.6501 | 121 |
| DAK | 30.2741▲ | +0.2208 (+0.73%) | 30.2741 | 30.2741 | 49 |
| DALI | 28.4988▲ | +0.0285 (+0.10%) | 28.65 | 28.4988 | 729 |
| DANA | 24.965▲ | +0.045 (+0.18%) | 24.965 | 24.965 | 100 |
| DARP | 60.581▲ | +0.571 (+0.95%) | 60.719 | 60.581 | 1,500 |
| DBCA | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 313 |
| DBEM | 39.70▼ | -0.24 (-0.60%) | 39.77 | 39.70 | 1,400 |
| DDIV | 44.9215▲ | +0.2015 (+0.45%) | 44.9282 | 44.909 | 756 |
| DFCA | 47.78▼ | -0.02 (-0.04%) | 47.84 | 47.65 | 129,540 |
| DFTT | 31.477▲ | +0.0387 (+0.12%) | 31.477 | 31.477 | 100 |
| DIEM | 43.6765▼ | -0.3274 (-0.74%) | 43.96 | 43.6765 | 5,165 |
| DIVL | 24.597▲ | +0.121 (+0.49%) | 24.597 | 24.597 | 100 |
| DLCU | 50.5545▲ | +0.3114 (+0.62%) | 50.5545 | 50.5545 | 279 |
| DLHC | 4.19▲ | +0.11 (+2.70%) | 4.21 | 4.12 | 4,500 |
| DNMX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 186 |
| DRCT | 0.5401 | +0.00 (+0.00%) | 0.5991 | 0.51 | 43,040 |
| DRES | 28.833▲ | +0.1315 (+0.46%) | 28.8848 | 28.71 | 503 |
| DSAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 9,885 |
| DSWL | 3.06▲ | +0.05 (+1.66%) | 3.06 | 3.02 | 600 |
| DTAN | 32.562▲ | +0.1012 (+0.31%) | 32.562 | 32.562 | 100 |
| DTEC | 51.533▼ | -0.316 (-0.61%) | 52.37 | 51.533 | 9,200 |
| DTSS | 0.634▼ | -0.0453 (-6.67%) | 0.6699 | 0.6117 | 241,677 |
| DUKH | 23.20▲ | +0.015 (+0.06%) | 23.22 | 23.19 | 2,649 |
| DUKQ | 31.9062▲ | +0.1505 (+0.47%) | 31.925 | 31.9062 | 215 |
| DVGR | 26.1094▲ | +0.1835 (+0.71%) | 26.1094 | 26.1094 | 54 |
| DVND | 38.635▲ | +0.225 (+0.59%) | 38.635 | 38.635 | 100 |
| DXR | 10.30▼ | -0.33 (-3.10%) | 10.43 | 10.30 | 2,900 |
| DYAI | 0.45▼ | -0.004 (-0.88%) | 0.49 | 0.45 | 30,300 |
| ECBK | 20.62▼ | -0.33 (-1.58%) | 20.98 | 20.62 | 2,047 |
| ECML | 40.164▲ | +0.0175 (+0.04%) | 40.164 | 40.164 | 100 |
| EDGX | 27.1687▲ | +0.1612 (+0.60%) | 27.21 | 27.122 | 4,080 |
| EDOG | 23.9015▼ | -0.0985 (-0.41%) | 24.07 | 23.90 | 62,754 |
| EDSA | 3.72▼ | -0.19 (-4.86%) | 4.00 | 3.72 | 12,800 |
| EDUC | 1.30 | +0.00 (+0.00%) | 1.31 | 1.27 | 4,400 |
| EDVA | 0.1679▲ | +0.002 (+1.21%) | 0.1679 | 0.1521 | 766,676 |
| EET | 112.86▼ | -1.32 (-1.16%) | 113.77 | 112.66 | 2,200 |
| EFRA | 34.897▲ | +0.182 (+0.52%) | 34.897 | 34.897 | 300 |
| EFZ | 22.92▼ | -0.03 (-0.13%) | 22.92 | 22.89 | 300 |
| EHGO | 0.675▼ | -0.0031 (-0.46%) | 0.69 | 0.6313 | 376,984 |
| ELLO | 21.80 | +0.00 (+0.00%) | 21.80 | 21.80 | 252 |
| ELWT | 6.25▲ | +0.13 (+2.12%) | 6.60 | 6.095 | 4,660 |
| EMEM | 25.845▲ | +0.37 (+1.45%) | 25.845 | 25.845 | 68 |
| EMES | 28.5275▼ | -0.2742 (-0.95%) | 28.5275 | 28.5275 | 309 |
| EMFI | 47.94▲ | +0.44 (+0.93%) | 47.94 | 47.94 | 100 |
| EMOT | 26.162▲ | +0.153 (+0.59%) | 26.17 | 26.13 | 300 |
| EMQQ | 31.71▲ | +0.01 (+0.03%) | 31.795 | 31.56 | 19,674 |
| EMSC | 24.0556▼ | -0.9944 (-3.97%) | 24.0556 | 24.0556 | 18 |
| EMSF | 40.45▼ | -0.187 (-0.46%) | 40.67 | 40.45 | 400 |
| EMTY | 24.498▼ | -0.239 (-0.97%) | 24.498 | 24.498 | 200 |
| ENRG | 19.7383▲ | +0.3179 (+1.64%) | 19.7383 | 19.48 | 163 |
| EP | 2.78▲ | +0.10 (+3.73%) | 2.80 | 2.67 | 11,300 |
| EPEM | 31.2985▲ | +0.0588 (+0.19%) | 31.2985 | 31.2985 | 10 |
| EPHE | 22.75▼ | -0.25 (-1.09%) | 22.88 | 22.74 | 33,300 |
| EPMB | 26.337▲ | +0.0176 (+0.07%) | 26.337 | 26.337 | 9 |
| EPSB | 26.756▼ | -0.0039 (-0.01%) | 26.756 | 26.756 | 100 |
| EQAL | 58.83▲ | +0.52 (+0.89%) | 58.9599 | 58.5343 | 21,428 |
| ERET | 26.88▲ | +0.154 (+0.58%) | 26.88 | 26.81 | 800 |
| ERTH | 42.76▲ | +0.44 (+1.04%) | 42.76 | 42.63 | 1,100 |
| ESMV | 31.5025▲ | +0.2893 (+0.93%) | 31.5025 | 31.5025 | 31 |
| EVI | 19.21▲ | +0.06 (+0.31%) | 19.47 | 19.06 | 15,400 |
| EVSB | 50.645▲ | +0.015 (+0.03%) | 50.68 | 50.615 | 49,325 |
| EWP | 58.84▲ | +0.27 (+0.46%) | 59.14 | 58.74 | 395,900 |
| EWZS | 15.96▲ | +0.23 (+1.46%) | 16.24 | 15.77 | 1,431,700 |
| EZRA | 2.50▲ | +0.11 (+4.60%) | 2.60 | 2.36 | 46,257 |
| FCA | 25.76▲ | +0.09 (+0.35%) | 25.76 | 25.62 | 400 |
| FCFY | 29.259▲ | +0.1063 (+0.36%) | 29.259 | 29.259 | 100 |
| FEDM | 63.921▲ | +0.226 (+0.35%) | 63.921 | 63.921 | 100 |
| FEMB | 28.86▲ | +0.2656 (+0.93%) | 28.89 | 28.7305 | 34,872 |
| FEMG | 27.0067▲ | +0.1986 (+0.74%) | 27.05 | 26.97 | 2,340 |
| FEMY | 2.08▲ | +0.06 (+2.97%) | 2.11 | 2.01 | 24,100 |
| FEUS | 84.522▲ | +0.522 (+0.62%) | 84.522 | 84.522 | 100 |
| FFIU | 20.464▲ | +0.025 (+0.12%) | 20.464 | 20.464 | 100 |
| FGM | 58.3921▲ | +0.2264 (+0.39%) | 58.595 | 58.3921 | 482 |
| FINA | 26.09▲ | +0.15 (+0.58%) | 26.09 | 26.09 | 100 |
| FINY | 24.64▲ | +0.01 (+0.04%) | 24.64 | 24.64 | 22 |
| FIXP | 19.125▲ | +0.0435 (+0.23%) | 19.17 | 19.125 | 119 |
| FIYY | 23.75▲ | +0.1353 (+0.57%) | 23.75 | 23.75 | 11 |
| FLGR | 32.284▲ | +0.214 (+0.67%) | 32.35 | 32.28 | 2,300 |
| FLJP | 42.14▼ | -0.01 (-0.02%) | 42.425 | 42.14 | 513,400 |
| FLLA | 30.05▲ | +0.11 (+0.37%) | 30.44 | 29.96 | 18,738 |
| FLYE | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.32 | 2,305 |
| FMCX | 36.6544▲ | +0.2354 (+0.65%) | 36.6544 | 36.6544 | 14 |
| FMF | 52.26▲ | +0.10 (+0.19%) | 52.50 | 52.15 | 12,036 |
| FMKT | 22.129▲ | +0.164 (+0.75%) | 22.20 | 22.09 | 1,400 |
| FMN | 10.01▲ | +0.04 (+0.40%) | 10.06 | 9.889 | 27,714 |
| FOCL | 4.27▲ | +0.04 (+0.95%) | 4.48 | 4.24 | 5,200 |
| FORM | 141.30▼ | -6.69 (-4.52%) | 148.41 | 140.88 | 2,107,900 |
| FREI | 23.78▲ | +0.06 (+0.25%) | 23.81 | 23.76 | 3,300 |
| FTCE | 27.3815▲ | +0.0815 (+0.30%) | 27.3815 | 27.33 | 710 |
| FUMB | 19.94▲ | +0.02 (+0.10%) | 19.95 | 19.9109 | 47,020 |
| FXE | 103.92▲ | +0.33 (+0.32%) | 103.99 | 103.82 | 69,900 |