Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTRM | 2.24▼ | -0.135 (-5.68%) | 2.40 | 2.235 | 35,378 |
| CUT | 28.1302▼ | -0.0448 (-0.16%) | 28.405 | 28.1302 | 429 |
| CVGD | 25.7071▲ | +0.2456 (+0.96%) | 25.7071 | 25.7071 | 6 |
| CVSB | 50.635▼ | -0.015 (-0.03%) | 50.65 | 50.61 | 15,433 |
| CVY | 29.4796▼ | -0.0004 (+0.00%) | 29.51 | 29.40 | 1,354 |
| CYAB | 0.422▼ | -0.0097 (-2.25%) | 0.4786 | 0.4215 | 60,814 |
| DALI | 28.8634▼ | -0.755 (-2.55%) | 28.8634 | 28.80 | 634 |
| DANA | 25.045▼ | -0.04 (-0.16%) | 25.045 | 25.045 | 100 |
| DBEZ | 62.3459▼ | -0.7641 (-1.21%) | 62.84 | 62.3459 | 628 |
| DCOY | 7.02▼ | -0.23 (-3.17%) | 7.30 | 6.7506 | 10,018 |
| DEED | 21.385▼ | -0.115 (-0.53%) | 21.42 | 21.38 | 58,202 |
| DFGP | 54.225▼ | -0.26 (-0.48%) | 54.38 | 54.215 | 192,256 |
| DGNX | 1.02▼ | -0.11 (-9.73%) | 1.13 | 1.015 | 420,260 |
| DGRE | 39.2198▼ | -1.1976 (-2.96%) | 39.68 | 39.0865 | 4,236 |
| DIME | 8.20▼ | -0.21 (-2.50%) | 8.20 | 8.20 | 204 |
| DSAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 23,645 |
| DSPY | 65.5897▼ | -0.3602 (-0.55%) | 65.87 | 65.5897 | 458 |
| DSY | 4.59▼ | -0.13 (-2.75%) | 4.7012 | 4.33 | 98,827 |
| DTAN | 32.179▼ | -0.1708 (-0.53%) | 32.179 | 32.179 | 100 |
| DTRE | 42.4224▲ | +0.4713 (+1.12%) | 42.4224 | 42.4224 | 13 |
| DUKQ | 31.3402▼ | -0.2498 (-0.79%) | 31.3402 | 31.29 | 439 |
| DUSG | 51.5942▼ | -0.6442 (-1.23%) | 51.5942 | 51.5942 | 108 |
| DVAL | 15.882▲ | +0.006 (+0.04%) | 15.89 | 15.882 | 1,180 |
| DVGR | 26.2983▲ | +0.003 (+0.01%) | 26.2983 | 26.2983 | 49 |
| DVIN | 30.8116▼ | -0.5365 (-1.71%) | 30.8116 | 30.8116 | 9 |
| DVUT | 27.6574▲ | +0.3867 (+1.42%) | 27.6574 | 27.6574 | 8 |
| DVXC | 24.2869▲ | +0.2606 (+1.08%) | 24.2869 | 24.2869 | 8 |
| DVXF | 27.325▼ | -0.0746 (-0.27%) | 27.37 | 27.325 | 183 |
| DVXK | 36.3036▼ | -0.6497 (-1.76%) | 36.3036 | 36.3036 | 8 |
| DWMF | 33.71▼ | -0.5268 (-1.54%) | 33.71 | 33.71 | 100 |
| DWSH | 5.98▲ | +0.2814 (+4.94%) | 5.98 | 5.94 | 33,837 |
| DWUS | 59.5567▼ | -1.4914 (-2.44%) | 59.5567 | 59.5567 | 21 |
| DYFI | 22.755▼ | -0.045 (-0.20%) | 22.79 | 22.75 | 4,099 |
| DYNC | 10.77▼ | -0.03 (-0.28%) | 10.83 | 10.77 | 14,165 |
| EBI | 64.7055▼ | -0.1799 (-0.28%) | 64.7055 | 64.68 | 560 |
| EFFI | 25.8127▼ | -0.1373 (-0.53%) | 25.8127 | 25.8127 | 22 |
| EGLE | 30.8647▲ | +0.0057 (+0.02%) | 30.8647 | 30.8647 | 15 |
| EHLS | 26.3616▼ | -0.2615 (-0.98%) | 26.3616 | 26.3616 | 13 |
| ELAB | 1.19▼ | -0.15 (-11.19%) | 1.19 | 1.14 | 1,141,506 |
| ELSE | 7.68▼ | -0.01 (-0.13%) | 7.68 | 7.68 | 518 |
| EMCR | 43.0257▼ | -1.1949 (-2.70%) | 43.44 | 42.9501 | 770 |
| EMTY | 24.2698▲ | +0.0407 (+0.17%) | 24.2698 | 24.2698 | 35 |
| ENHI | 26.585▼ | -0.335 (-1.24%) | 26.585 | 26.585 | 6 |
| EOCT | 33.915▼ | -0.215 (-0.63%) | 34.00 | 33.89 | 1,380 |
| EPEM | 28.9722▼ | -0.6578 (-2.22%) | 28.9722 | 28.9722 | 11 |
| EPSM | 1.34▼ | -0.07 (-4.96%) | 1.42 | 1.30 | 19,673 |
| ERET | 29.3932▲ | +0.2198 (+0.75%) | 29.525 | 29.33 | 649 |
| ESMV | 30.872▲ | +0.0339 (+0.11%) | 30.872 | 30.872 | 10 |
| ETFT | 9.915 | +0.00 (+0.00%) | 9.92 | 9.915 | 281 |
| ETX | 18.62▼ | -0.15 (-0.80%) | 18.74 | 18.6101 | 4,588 |
| EVNT | 12.1849▲ | +0.1049 (+0.87%) | 12.1849 | 12.08 | 469 |
| EVOX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 3,979 |
| EWG | 42.05▼ | -0.61 (-1.43%) | 42.42 | 41.92 | 548,674 |
| EWZS | 12.9004▼ | -0.1591 (-1.22%) | 13.07 | 12.85 | 46,228 |
| EXEQ | 27.2415▼ | -0.1185 (-0.43%) | 27.2415 | 27.2415 | 8 |
| FABC | 2.85▲ | +0.15 (+5.56%) | 2.85 | 2.55 | 547,040 |
| FARX | 28.8698▼ | -0.1202 (-0.41%) | 28.8698 | 28.82 | 311 |
| FBGL | 0.5886▼ | -0.0332 (-5.34%) | 0.6301 | 0.5389 | 264,540 |
| FCA | 26.6245▼ | -0.4605 (-1.70%) | 26.84 | 26.41 | 5,064 |
| FCBD | 25.215▼ | -0.045 (-0.18%) | 25.25 | 25.1918 | 2,823 |
| FCFY | 27.8234▲ | +0.1407 (+0.51%) | 27.8234 | 27.8234 | 15 |
| FCHL | 1.37▼ | -0.02 (-1.44%) | 1.39 | 1.28 | 45,379 |
| FCLO | 50.21▲ | +0.025 (+0.05%) | 50.21 | 50.195 | 2,831 |
| FDBC | 51.57▲ | +0.04 (+0.08%) | 51.57 | 51.09 | 3,729 |
| FDUS | 19.45▼ | -0.96 (-4.70%) | 20.24 | 19.391 | 628,365 |
| FEUZ | 66.7421▼ | -1.0129 (-1.49%) | 67.295 | 66.7421 | 772 |
| FFIU | 21.667▼ | -0.123 (-0.56%) | 21.667 | 21.667 | 100 |
| FFLS | 23.305▼ | -0.1716 (-0.73%) | 23.33 | 23.305 | 358 |
| FGM | 64.1945▼ | -1.33 (-2.03%) | 64.1945 | 64.1945 | 143 |
| FGSI | 20.73▼ | -0.035 (-0.17%) | 20.73 | 20.73 | 9 |
| FINY | 25.2576▼ | -0.0024 (-0.01%) | 25.3486 | 25.2576 | 161 |
| FLCA | 52.145▲ | +0.25 (+0.48%) | 52.25 | 51.885 | 31,460 |
| FLCH | 20.74▼ | -0.11 (-0.53%) | 20.87 | 20.662 | 50,561 |
| FMCE | 28.6339▼ | -0.2931 (-1.01%) | 28.6339 | 28.6339 | 3 |
| FMNY | 26.845▼ | -0.055 (-0.20%) | 27.12 | 26.78 | 2,178 |
| FOPC | 25.285▼ | -0.085 (-0.34%) | 25.32 | 25.2787 | 1,560 |
| FREI | 25.13▲ | +0.04 (+0.16%) | 25.145 | 25.13 | 178 |
| FTAG | 29.2168▼ | -0.3534 (-1.20%) | 29.2168 | 29.2168 | 324 |
| FTHB | 25.245▼ | -0.09 (-0.36%) | 25.28 | 25.245 | 131 |
| FTIF | 27.074▲ | +0.1192 (+0.44%) | 27.074 | 27.074 | 30 |
| FTPA | 8.735▼ | -0.02 (-0.23%) | 8.76 | 8.73 | 19,999 |
| FTRI | 16.11▼ | -0.1369 (-0.84%) | 16.2791 | 16.0615 | 15,959 |
| FTRK | 0.4298▼ | -0.0002 (-0.05%) | 0.4298 | 0.365 | 418 |
| FXB | 128.345▲ | +0.335 (+0.26%) | 128.595 | 128.29 | 6,428 |
| FXE | 105.307▼ | -0.263 (-0.25%) | 105.53 | 105.245 | 58,799 |
| GBHI | 25.1832▼ | -0.0418 (-0.17%) | 25.1832 | 25.1832 | 8 |
| GEG | 2.16▼ | -0.02 (-0.92%) | 2.23 | 2.16 | 1,777 |
| GENW | 15.02▼ | -0.0982 (-0.65%) | 15.02 | 15.02 | 73 |
| GENZ | 38.88▲ | +0.385 (+1.00%) | 38.88 | 38.79 | 832 |
| GFLW | 32.9025▼ | -0.5658 (-1.69%) | 33.24 | 32.63 | 129,742 |
| GGRW | 37.401▼ | -0.5061 (-1.34%) | 37.401 | 37.401 | 100 |
| GHG | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.12 | 1,188 |
| GIEQ | 41.3742▼ | -0.5258 (-1.25%) | 41.3742 | 41.3742 | 1 |
| GIX | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 137 |
| GLCR | 23.4335▼ | -0.0765 (-0.33%) | 23.4335 | 23.4335 | 34 |
| GMEX | 2.60▼ | -0.59 (-18.50%) | 2.79 | 2.32 | 431,078 |
| GMOC | 50.12▲ | +0.04 (+0.08%) | 50.12 | 50.12 | 100 |
| GNPX | 0.591▼ | -0.03 (-4.83%) | 0.664 | 0.5701 | 152,461 |
| GNR | 67.95▼ | -0.13 (-0.19%) | 68.40 | 67.61 | 186,577 |
| GPRF | 49.9551▼ | -0.0249 (-0.05%) | 49.9551 | 49.9551 | 249 |