Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCEL | 3.895▲ | +0.015 (+0.39%) | 3.895 | 3.76 | 8,706 |
| CCHH | 1.32 | +0.00 (+0.00%) | 1.35 | 1.30 | 21,023 |
| CCRP | 19.42▲ | +0.06 (+0.31%) | 19.42 | 19.42 | 10 |
| CEPO | 10.67 | +0.00 (+0.00%) | 10.69 | 10.67 | 82,893 |
| CEPV | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 14 |
| CFA | 102.989▲ | +0.6438 (+0.63%) | 102.989 | 102.55 | 878 |
| CFND | 2.88▲ | +0.0018 (+0.06%) | 2.92 | 2.81 | 3,942 |
| CHAR | 10.93▲ | +0.02 (+0.18%) | 10.93 | 10.93 | 101 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 529 |
| CHOW | 0.439▼ | -0.061 (-12.20%) | 0.4654 | 0.419 | 3,910,602 |
| CISO | 0.27▲ | +0.01 (+3.85%) | 0.27 | 0.256 | 28,567 |
| CLWT | 1.64▼ | -0.001 (-0.06%) | 1.645 | 1.6001 | 6,977 |
| CMBO | 103.21▲ | +0.01 (+0.01%) | 103.21 | 103.21 | 10 |
| CMII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 98 |
| COLA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.6801 | 395 |
| COPL | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 17,315 |
| CPAI | 53.26▲ | +0.5085 (+0.96%) | 53.51 | 52.98 | 33,759 |
| CPBI | 20.965 | +0.00 (+0.00%) | 20.9704 | 20.74 | 43 |
| CPHY | 51.8827▲ | +0.1077 (+0.21%) | 51.8827 | 51.8827 | 8 |
| CPNJ | 27.7001▲ | +0.0355 (+0.13%) | 27.729 | 27.6394 | 5,262 |
| CPNM | 26.9949▲ | +0.0449 (+0.17%) | 26.9949 | 26.9949 | 13 |
| CPOP | 0.3917▲ | +0.0037 (+0.95%) | 0.4093 | 0.363 | 1,188,273 |
| CPRA | 27.9048▲ | +0.01 (+0.04%) | 27.9048 | 27.9048 | 7 |
| CPSO | 28.1313▼ | -0.0087 (-0.03%) | 28.1313 | 28.1313 | 10 |
| CPST | 28.0399▲ | +0.0199 (+0.07%) | 28.0399 | 28.0399 | 28 |
| CRPT | 11.3574▼ | -0.0341 (-0.30%) | 11.7695 | 11.30 | 20,997 |
| CSMD | 36.30▲ | +0.1611 (+0.45%) | 36.37 | 36.14 | 33,576 |
| CSSD | 25.15▲ | +0.02 (+0.08%) | 25.17 | 25.15 | 2,363 |
| CTEX | 35.2306▼ | -0.394 (-1.11%) | 36.00 | 35.2306 | 142 |
| CUPR | 3.10▲ | +0.10 (+3.33%) | 3.13 | 2.93 | 21,213 |
| CVGD | 26.7804▲ | +0.1604 (+0.60%) | 26.7804 | 26.7596 | 212 |
| CVSM | 26.71▲ | +0.18 (+0.68%) | 26.71 | 26.63 | 184 |
| CXRN | 17.13▼ | -0.68 (-3.82%) | 17.55 | 17.13 | 1,433 |
| CYCU | 0.70▲ | +0.08 (+12.90%) | 0.7199 | 0.6055 | 6,373,734 |
| DALI | 29.408▲ | +0.044 (+0.15%) | 29.408 | 29.32 | 592 |
| DANA | 25.105▲ | +0.015 (+0.06%) | 25.1499 | 25.105 | 1,216 |
| DBCA | 10.02▲ | +0.005 (+0.05%) | 10.02 | 10.02 | 293 |
| DBEZ | 64.618▲ | +0.1667 (+0.26%) | 64.618 | 64.618 | 300 |
| DDIV | 47.5189▲ | +0.1406 (+0.30%) | 47.65 | 47.5189 | 3,254 |
| DEED | 21.23▲ | +0.0502 (+0.24%) | 21.27 | 21.23 | 2,700 |
| DESK | 41.7507▲ | +0.6007 (+1.46%) | 42.05 | 41.10 | 4,973 |
| DGLO | 24.765▼ | -0.06 (-0.24%) | 24.765 | 24.765 | 18 |
| DGNX | 1.52▼ | -0.10 (-6.17%) | 1.62 | 1.50 | 942,610 |
| DHLX | 13.8769▲ | +0.0019 (+0.01%) | 13.92 | 13.86 | 1,775 |
| DLXY | 0.409▲ | +0.015 (+3.81%) | 0.4107 | 0.3957 | 7,802 |
| DOGZ | 1.22▼ | -0.06 (-4.69%) | 1.28 | 1.06 | 667,779 |
| DOYU | 4.50▼ | -0.075 (-1.64%) | 4.65 | 4.49 | 2,416 |
| DRMA | 1.57▲ | +0.19 (+13.77%) | 1.62 | 1.18 | 1,216,686 |
| DSAC | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 18 |
| DSPY | 67.8899▲ | +0.4467 (+0.66%) | 67.8899 | 67.72 | 1,015 |
| DSTX | 35.7985▼ | -0.2015 (-0.56%) | 35.80 | 35.75 | 1,486 |
| DTD | 98.05▲ | +0.39 (+0.40%) | 98.1699 | 97.86 | 21,869 |
| DUKR | 5.60▲ | +0.03 (+0.54%) | 5.86 | 5.3101 | 6,105 |
| DUO | 0.6481▲ | +0.0016 (+0.25%) | 0.651 | 0.6001 | 36,267 |
| DVIN | 31.2171▼ | -0.0023 (-0.01%) | 31.2171 | 31.2171 | 7 |
| DVND | 39.9658▲ | +0.0676 (+0.17%) | 40.12 | 39.9658 | 143 |
| DVQQ | 32.0501▲ | +0.3263 (+1.03%) | 32.0501 | 32.0501 | 18 |
| DVRE | 25.1241▲ | +0.6431 (+2.63%) | 25.1241 | 25.1241 | 8 |
| DVXC | 24.1229▲ | +0.5951 (+2.53%) | 24.1229 | 24.1229 | 3 |
| DVXP | 26.1678▲ | +0.3407 (+1.32%) | 26.1678 | 26.1678 | 10 |
| DWAS | 117.8979▼ | -0.5083 (-0.43%) | 118.86 | 117.8979 | 2,340 |
| DWAW | 51.5982▲ | +0.2863 (+0.56%) | 51.5982 | 51.54 | 476 |
| DWUS | 60.9034▲ | +0.5788 (+0.96%) | 60.96 | 60.9034 | 116 |
| DXR | 10.40▲ | +0.20 (+1.96%) | 10.40 | 10.40 | 13 |
| DYNB | 39.075▲ | +0.125 (+0.32%) | 39.075 | 39.075 | 118 |
| DYOR | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.095 | 33,386 |
| EASY | 27.4801▲ | +0.0393 (+0.14%) | 27.4801 | 27.4537 | 997 |
| EEA | 11.26▼ | -0.0024 (-0.02%) | 11.265 | 11.26 | 772 |
| EETH | 22.91▲ | +0.07 (+0.31%) | 23.015 | 22.75 | 17,893 |
| EFAS | 22.93▲ | +0.0795 (+0.35%) | 22.96 | 22.90 | 8,851 |
| EFFI | 27.3941▼ | -0.0359 (-0.13%) | 27.3941 | 27.3941 | 16 |
| EGLE | 32.9158▲ | +0.2138 (+0.65%) | 32.9158 | 32.9158 | 11 |
| EHLS | 25.995▼ | -0.17 (-0.65%) | 25.995 | 25.995 | 24 |
| ELWT | 8.10▼ | -0.28 (-3.34%) | 8.11 | 8.10 | 966 |
| EMIF | 25.325▼ | -0.3093 (-1.21%) | 25.325 | 25.305 | 1,218 |
| EMTY | 23.1122▼ | -0.0427 (-0.18%) | 23.1122 | 23.1122 | 16 |
| EPMB | 27.2635▲ | +0.0855 (+0.31%) | 27.2635 | 27.2635 | 8 |
| ESBG | 21.9453▼ | -0.1003 (-0.45%) | 21.9453 | 21.9453 | 34 |
| ESLV | 29.5654▲ | +0.1489 (+0.51%) | 29.5654 | 29.5654 | 10 |
| ESN | 20.795▲ | +0.1517 (+0.73%) | 20.815 | 20.725 | 21,317 |
| EVI | 16.27▲ | +0.26 (+1.62%) | 16.63 | 15.80 | 84,698 |
| EVMT | 17.76▼ | -0.11 (-0.62%) | 17.795 | 17.76 | 244 |
| EXEQ | 28.2455▲ | +0.0755 (+0.27%) | 28.2455 | 28.2455 | 12 |
| EXUS | 29.11▲ | +0.09 (+0.31%) | 29.1627 | 29.11 | 4,896 |
| FACT | 10.6723▲ | +0.0023 (+0.02%) | 10.6738 | 10.6661 | 5,318 |
| FBGL | 0.3955▲ | +0.0094 (+2.43%) | 0.4015 | 0.3761 | 47,082 |
| FCA | 27.5611▲ | +0.018 (+0.07%) | 27.5611 | 27.3601 | 2,299 |
| FCRS | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 1,287 |
| FCSH | 24.14▲ | +0.0387 (+0.16%) | 24.19 | 24.14 | 1,254 |
| FDG | 134.258▲ | +0.528 (+0.39%) | 134.855 | 134.2578 | 2,261 |
| FDIF | 41.8808▲ | +0.3719 (+0.90%) | 41.9599 | 41.80 | 1,117 |
| FDRS | 25.35▲ | +0.68 (+2.76%) | 25.35 | 24.86 | 15,271 |
| FDRX | 24.3716▲ | +1.1317 (+4.87%) | 24.3716 | 24.37 | 12,450 |
| FEMD | 37.7212▲ | +0.2812 (+0.75%) | 37.7212 | 37.7212 | 11 |
| FFIU | 21.534▲ | +0.109 (+0.51%) | 21.534 | 21.534 | 200 |
| FINA | 26.09▲ | +0.1694 (+0.65%) | 26.09 | 26.09 | 100 |
| FIXT | 37.375▲ | +0.115 (+0.31%) | 37.40 | 37.35 | 2,225 |
| FLAG | 28.9131▲ | +0.0202 (+0.07%) | 28.9131 | 28.9131 | 28 |
| FLAU | 35.66▼ | -0.2272 (-0.63%) | 35.74 | 35.66 | 4,391 |
| FLAX | 36.4725▲ | +0.1572 (+0.43%) | 36.56 | 36.435 | 9,082 |