Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DALI | 31.1044▲ | +0.0791 (+0.25%) | 31.1044 | 31.07 | 380 |
| DEEF | 39.85▲ | +0.07 (+0.18%) | 39.85 | 39.85 | 47 |
| DEEP | 40.5802▲ | +0.0272 (+0.07%) | 40.5802 | 40.5802 | 87 |
| DGIN | 34.4715▲ | +0.0927 (+0.27%) | 34.4715 | 34.12 | 709 |
| DGLO | 23.4245▲ | +0.0935 (+0.40%) | 23.4245 | 23.4245 | 22 |
| DHSB | 27.045▲ | +0.188 (+0.70%) | 27.17 | 26.8401 | 25,142 |
| DIT | 81.89 | +0.00 (+0.00%) | 83.33 | 81.53 | 124 |
| DIVL | 24.719▼ | -0.0807 (-0.33%) | 24.719 | 24.719 | 100 |
| DJIA | 21.95▲ | +0.07 (+0.32%) | 21.95 | 21.87 | 51,490 |
| DLHC | 5.60 | +0.00 (+0.00%) | 5.60 | 5.54 | 2,300 |
| DNMX | 10.02▲ | +0.015 (+0.15%) | 10.02 | 10.01 | 305 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 59,367 |
| DRES | 30.26▼ | -0.03 (-0.10%) | 30.26 | 30.23 | 920 |
| DRKY | 20.1376▲ | +0.0826 (+0.41%) | 20.27 | 19.855 | 9,363 |
| DVND | 38.3337▲ | +0.0837 (+0.22%) | 38.3337 | 38.28 | 209 |
| DVXK | 37.861▲ | +0.6547 (+1.76%) | 37.861 | 37.861 | 129 |
| DVXV | 30.1132▲ | +0.5538 (+1.87%) | 30.1132 | 30.1132 | 2 |
| DVYA | 50.00▲ | +0.0651 (+0.13%) | 50.00 | 49.6501 | 1,041 |
| DWSH | 6.405▼ | -0.075 (-1.16%) | 6.47 | 6.39 | 20,635 |
| DYLD | 22.43 | +0.00 (+0.00%) | 22.49 | 22.40 | 1,906 |
| EASY | 26.428▼ | -0.0617 (-0.23%) | 26.61 | 26.428 | 2,165 |
| EDGF | 24.81▲ | +0.01 (+0.04%) | 24.83 | 24.77 | 53,874 |
| EDGU | 31.7163▲ | +0.1811 (+0.57%) | 31.75 | 31.47 | 19,634 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.04 | 1.00 | 864 |
| EEMS | 77.94▲ | +0.30 (+0.39%) | 78.1799 | 77.15 | 11,405 |
| EFU | 7.47▼ | -0.005 (-0.07%) | 7.56 | 7.47 | 582 |
| EMBD | 23.84 | +0.00 (+0.00%) | 23.87 | 23.805 | 2,386 |
| EMBX | 51.56▲ | +0.195 (+0.38%) | 51.56 | 51.34 | 13,692 |
| EMFI | 50.31▲ | +0.06 (+0.12%) | 50.31 | 50.31 | 100 |
| EMKT | 31.9124▲ | +0.1124 (+0.35%) | 31.9599 | 31.52 | 10,753 |
| EMOT | 26.0361▲ | +0.0971 (+0.37%) | 26.0361 | 26.0361 | 6 |
| ENHI | 26.615▼ | -0.0016 (-0.01%) | 26.615 | 26.615 | 76 |
| EOT | 17.16▼ | -0.005 (-0.03%) | 17.2499 | 16.92 | 36,948 |
| EPMB | 25.7399▼ | -0.0231 (-0.09%) | 25.7399 | 25.7399 | 1 |
| ERC | 9.08▼ | -0.07 (-0.77%) | 9.17 | 9.04 | 36,196 |
| EROK | 22.26 | +0.00 (+0.00%) | 22.90 | 22.00 | 112,899 |
| ETEC | 31.88▲ | +0.3503 (+1.11%) | 31.88 | 31.88 | 38 |
| EVAX | 4.10▲ | +0.045 (+1.11%) | 4.15 | 4.08 | 8,692 |
| EVHY | 52.52▲ | +0.0802 (+0.15%) | 52.52 | 52.5011 | 239 |
| EVMT | 19.31▲ | +0.17 (+0.89%) | 19.36 | 19.28 | 476 |
| EVN | 10.78▲ | +0.08 (+0.75%) | 10.8591 | 10.6477 | 37,407 |
| EWV | 18.51▼ | -0.2148 (-1.15%) | 18.51 | 18.3591 | 3,132 |
| FACT | 10.6674▲ | +0.0223 (+0.21%) | 10.6938 | 10.6595 | 5,117 |
| FCBD | 25.42▲ | +0.03 (+0.12%) | 25.42 | 25.42 | 300 |
| FCUS | 44.84▼ | -0.15 (-0.33%) | 47.20 | 44.515 | 7,550 |
| FCVT | 53.2036▲ | +0.3932 (+0.74%) | 53.495 | 53.025 | 9,430 |
| FDIV | 27.432▼ | -0.0042 (-0.02%) | 27.485 | 27.385 | 3,489 |
| FDN | 278.89▲ | +4.46 (+1.63%) | 279.39 | 276.07 | 230,277 |
| FDNI | 27.3925▼ | -0.0491 (-0.18%) | 27.45 | 27.09 | 2,932 |
| FEMB | 29.37▲ | +0.165 (+0.56%) | 29.54 | 29.1863 | 61,148 |
| FERA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 634 |
| FGL | 2.10▼ | -0.54 (-20.45%) | 2.39 | 1.90 | 1,345,615 |
| FJP | 77.62▼ | -0.055 (-0.07%) | 77.68 | 77.56 | 3,595 |
| FLAX | 37.4682▲ | +0.0982 (+0.26%) | 37.5097 | 37.185 | 7,331 |
| FLCC | 35.3352▲ | +0.1354 (+0.38%) | 35.40 | 35.2919 | 9,336 |
| FMY | 11.665▲ | +0.03 (+0.26%) | 11.7236 | 11.6214 | 1,991 |
| FPXE | 36.01▲ | +0.3348 (+0.94%) | 36.01 | 36.01 | 125 |
| FSEG | 27.02▲ | +0.1528 (+0.57%) | 27.02 | 27.02 | 100 |
| FSZ | 82.4162▲ | +0.3368 (+0.41%) | 82.4162 | 82.4162 | 59 |
| FTCE | 27.8798▲ | +0.4198 (+1.53%) | 27.9399 | 27.59 | 17,556 |
| FTSD | 90.55▲ | +0.11 (+0.12%) | 90.55 | 90.40 | 3,453 |
| FTXG | 22.4713▼ | -0.0452 (-0.20%) | 22.59 | 22.4713 | 2,884 |
| FUNC | 39.00▲ | +0.24 (+0.62%) | 39.00 | 38.575 | 9,313 |
| FXG | 61.4653▲ | +0.0453 (+0.07%) | 61.57 | 61.21 | 6,196 |
| GABF | 43.3566▼ | -0.1126 (-0.26%) | 43.3566 | 43.26 | 817 |
| GAUD | 24.8945▲ | +0.0545 (+0.22%) | 24.8945 | 24.8945 | 1 |
| GCAD | 55.0629▲ | +1.1472 (+2.13%) | 55.0629 | 54.26 | 1,782 |
| GCTK | 0.65▲ | +0.013 (+2.04%) | 0.655 | 0.6157 | 268,258 |
| GEOA | 36.6265▲ | +0.256 (+0.70%) | 36.6265 | 36.6265 | 3 |
| GF | 12.14▲ | +0.18 (+1.51%) | 12.21 | 11.95 | 30,714 |
| GIEQ | 41.0582▲ | +0.0173 (+0.04%) | 41.0582 | 41.0582 | 51 |
| GIGM | 1.47▲ | +0.0159 (+1.09%) | 1.49 | 1.47 | 1,226 |
| GKAT | 44.6356▲ | +0.4383 (+0.99%) | 44.6356 | 44.6356 | 1 |
| GLE | 0.4501▼ | -0.0506 (-10.11%) | 0.4778 | 0.40 | 581,334 |
| GLIX | 27.36▼ | -0.2438 (-0.88%) | 27.455 | 27.36 | 1,252 |
| GNTA | 0.895▲ | +0.0745 (+9.08%) | 0.9601 | 0.7479 | 1,243,432 |
| GOOS | 9.98▼ | -0.19 (-1.87%) | 10.18 | 9.91 | 470,884 |
| GRF | 10.01▼ | -0.345 (-3.33%) | 10.1292 | 10.01 | 3,431 |
| GSC | 62.43▲ | +0.4034 (+0.65%) | 62.57 | 62.20 | 9,062 |
| GSIW | 32.00 | +0.00 (+0.00%) | 32.80 | 27.50 | 236 |
| GTN.A | 7.69▼ | -0.21 (-2.66%) | 7.69 | 7.69 | 355 |
| GUMI | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.34 | 1,752 |
| GXIG | 24.9856▲ | +0.0656 (+0.26%) | 24.9856 | 24.96 | 1,420 |
| HAPS | 34.9898▲ | +0.1642 (+0.47%) | 34.9898 | 34.9898 | 9 |
| HBRD | 24.65▲ | +0.01 (+0.04%) | 24.65 | 24.65 | 2 |
| HEDJ | 56.97▼ | -0.16 (-0.28%) | 57.03 | 56.60 | 54,834 |
| HGER | 31.67▲ | +0.24 (+0.76%) | 31.68 | 31.275 | 661,400 |
| HHS | 2.58▼ | -0.06 (-2.27%) | 2.61 | 2.58 | 1,408 |
| HIHO | 0.7596▲ | +0.0094 (+1.25%) | 0.769 | 0.75 | 2,468 |
| HOMZ | 44.25▼ | -0.0254 (-0.06%) | 44.25 | 44.195 | 726 |
| HTRB | 33.71▼ | -0.04 (-0.12%) | 33.72 | 33.62 | 241,427 |
| HWSM | 29.6021▲ | +0.03 (+0.10%) | 29.6021 | 29.6021 | 1 |
| HYP | 30.8369▼ | -0.1112 (-0.36%) | 31.16 | 30.8369 | 7,649 |
| HYSD | 20.235▲ | +0.015 (+0.07%) | 20.235 | 20.235 | 100 |
| IAPR | 33.09▲ | +0.0003 (+0.00%) | 33.11 | 33.01 | 3,280 |
| IBGK | 23.1667▲ | +0.1176 (+0.51%) | 23.1667 | 23.06 | 158 |
| IBGL | 23.825▲ | +0.115 (+0.49%) | 23.825 | 23.825 | 67 |
| IDEC | 34.12▲ | +0.0108 (+0.03%) | 34.12 | 34.06 | 233 |
| IDOG | 43.62▲ | +0.12 (+0.28%) | 43.80 | 43.50 | 22,401 |
| IDVY | 25.6784▲ | +0.0153 (+0.06%) | 25.6784 | 25.6784 | 1 |