Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNSP | 5.12▼ | -0.10 (-1.92%) | 5.205 | 4.83 | 75,401 |
| CODX | 7.30▼ | -1.81 (-19.87%) | 11.85 | 6.64 | 6,859,607 |
| COOT | 0.63▼ | -0.0198 (-3.05%) | 0.6498 | 0.63 | 70,213 |
| CPAC | 10.52 | +0.00 (+0.00%) | 10.63 | 10.45 | 7,408 |
| CPHY | 51.455▲ | +0.05 (+0.10%) | 51.455 | 51.455 | 116 |
| CPIX | 5.86▲ | +0.09 (+1.56%) | 5.97 | 5.66 | 25,509 |
| CPLS | 35.13▲ | +0.025 (+0.07%) | 35.17 | 35.12 | 14,124 |
| CPRO | 27.9621▲ | +0.0221 (+0.08%) | 27.9621 | 27.95 | 122 |
| CPRY | 27.8143▲ | +0.0051 (+0.02%) | 27.82 | 27.77 | 240 |
| CPSO | 27.7634▲ | +0.0084 (+0.03%) | 27.765 | 27.7634 | 409 |
| CPSR | 25.79 | +0.00 (+0.00%) | 25.79 | 25.77 | 141 |
| CPSU | 27.67▲ | +0.0001 (+0.00%) | 27.67 | 27.67 | 16 |
| CPXR | 30.625▼ | -0.805 (-2.56%) | 31.0299 | 30.49 | 9,368 |
| CRED | 22.935▼ | -0.068 (-0.30%) | 22.935 | 22.935 | 8 |
| CRGO | 1.97▼ | -0.12 (-5.74%) | 2.2014 | 1.955 | 70,188 |
| CRY | 23.255▼ | -0.185 (-0.79%) | 23.37 | 23.255 | 920 |
| CSMD | 33.69▼ | -0.25 (-0.74%) | 33.99 | 33.69 | 32,925 |
| CTEX | 49.3592▲ | +0.7169 (+1.47%) | 49.3592 | 48.07 | 500 |
| CUB | 10.81 | +0.00 (+0.00%) | 10.85 | 10.81 | 20 |
| CUSD | 19.38▲ | +0.05 (+0.26%) | 19.38 | 19.38 | 4 |
| CVGD | 25.3316▼ | -0.0781 (-0.31%) | 25.37 | 25.3316 | 320 |
| CVNX | 15.5318▲ | +1.0855 (+7.51%) | 15.85 | 14.15 | 18,483 |
| CVSM | 25.7508▼ | -0.0611 (-0.24%) | 25.81 | 25.7508 | 403 |
| CWS | 67.4591▼ | -0.2923 (-0.43%) | 68.005 | 67.40 | 4,207 |
| DAAQ | 10.32 | +0.00 (+0.00%) | 10.32 | 10.3148 | 11,982 |
| DADS | 21.58▲ | +0.16 (+0.75%) | 21.58 | 21.48 | 683 |
| DBCA | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 222 |
| DESK | 38.135▲ | +0.2645 (+0.70%) | 38.135 | 38.135 | 100 |
| DFVE | 34.9154▲ | +0.069 (+0.20%) | 34.97 | 34.87 | 1,893 |
| DFVX | 82.3869▲ | +0.1445 (+0.18%) | 82.48 | 82.205 | 12,134 |
| DGICB | 18.29 | +0.00 (+0.00%) | 18.71 | 18.25 | 163 |
| DIBS | 4.69▼ | -0.01 (-0.21%) | 4.765 | 4.625 | 177,487 |
| DIM | 87.4948▼ | -0.3252 (-0.37%) | 87.925 | 87.4948 | 1,094 |
| DIVP | 26.8442▼ | -0.0792 (-0.29%) | 26.97 | 26.8442 | 933 |
| DIVS | 32.838▲ | +0.053 (+0.16%) | 32.838 | 32.838 | 100 |
| DLPN | 1.225▼ | -0.035 (-2.78%) | 1.2556 | 1.20 | 7,861 |
| DMAA | 10.60▼ | -0.01 (-0.09%) | 10.61 | 10.60 | 390 |
| DMII | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 53 |
| DOYU | 5.00▼ | -0.04 (-0.79%) | 5.0999 | 4.9226 | 12,308 |
| DRUP | 61.7314▼ | -0.8424 (-1.35%) | 62.31 | 61.7314 | 822 |
| DSCO | 24.795 | +0.00 (+0.00%) | 24.80 | 24.79 | 9,850 |
| DSPY | 64.6467▼ | -0.136 (-0.21%) | 64.99 | 64.61 | 3,432 |
| DTAN | 33.1006▲ | +0.0706 (+0.21%) | 33.1006 | 33.10 | 652 |
| DVLU | 38.1472▼ | -0.0247 (-0.06%) | 38.17 | 38.1472 | 418 |
| DVND | 38.25▼ | -0.08 (-0.21%) | 38.25 | 38.25 | 931 |
| DVXE | 37.491▼ | -0.7061 (-1.85%) | 37.491 | 37.37 | 270 |
| DVXF | 23.0975▼ | -0.4187 (-1.78%) | 23.0975 | 23.0975 | 2 |
| DVXV | 29.5594▲ | +0.0966 (+0.33%) | 29.5594 | 29.5594 | 20 |
| DVYA | 49.9349▼ | -0.2002 (-0.40%) | 50.07 | 49.851 | 4,750 |
| DXR | 10.1659▼ | -0.3891 (-3.69%) | 10.9816 | 10.1659 | 984 |
| EAFG | 25.944▼ | -0.026 (-0.10%) | 25.944 | 25.944 | 100 |
| ECML | 38.315▲ | +0.1021 (+0.27%) | 38.315 | 38.315 | 100 |
| EDGQ | 28.7181▼ | -0.0159 (-0.06%) | 28.77 | 28.61 | 4,501 |
| EDUC | 1.45▼ | -0.01 (-0.68%) | 1.4668 | 1.44 | 6,591 |
| EEA | 10.71▲ | +0.09 (+0.85%) | 10.94 | 10.52 | 18,722 |
| EEE | 20.8354▼ | -0.0342 (-0.16%) | 20.8354 | 20.8354 | 1 |
| EEMX | 53.6807▼ | -0.0043 (-0.01%) | 53.91 | 53.53 | 9,011 |
| EET | 118.95▼ | -0.15 (-0.13%) | 119.15 | 117.81 | 1,542 |
| EEX | 5.00 | +0.00 (+0.00%) | 5.00 | 4.99 | 35,709 |
| EFO | 72.8487▼ | -0.5646 (-0.77%) | 73.64 | 72.555 | 1,001 |
| EFU | 7.475▲ | +0.075 (+1.01%) | 7.48 | 7.43 | 2,771 |
| EFZ | 11.6887▲ | +0.0503 (+0.43%) | 11.69 | 11.64 | 5,472 |
| ELSE | 7.67▼ | -0.01 (-0.13%) | 7.69 | 7.66 | 2,015 |
| EMBX | 51.365▲ | +0.135 (+0.26%) | 51.375 | 51.30 | 99,910 |
| EMES | 28.3198▲ | +0.0308 (+0.11%) | 28.3198 | 28.3198 | 4 |
| EMET | 44.9916▼ | -0.54 (-1.19%) | 45.05 | 44.80 | 2,511 |
| EMOT | 25.939▼ | -0.0881 (-0.34%) | 25.939 | 25.939 | 100 |
| EPAI | 28.2535▼ | -0.2265 (-0.80%) | 28.2535 | 28.09 | 321 |
| EPHE | 24.64▲ | +0.05 (+0.20%) | 24.675 | 24.6093 | 12,249 |
| EPIN | 27.6345▼ | -0.0265 (-0.10%) | 27.6345 | 27.6345 | 5 |
| EPOL | 40.43▼ | -0.02 (-0.05%) | 40.66 | 40.3238 | 121,077 |
| EPSM | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.22 | 3,537 |
| ETRL | 12.4251▼ | -0.5277 (-4.07%) | 12.775 | 12.4251 | 137 |
| EVIM | 52.86▼ | -0.03 (-0.06%) | 52.96 | 52.86 | 9,278 |
| EVOX | 10.00▼ | -0.005 (-0.05%) | 10.00 | 10.00 | 126 |
| EVSB | 50.92▲ | +0.03 (+0.06%) | 50.94 | 50.91 | 14,904 |
| EWM | 29.07▲ | +0.07 (+0.24%) | 29.07 | 28.92 | 122,617 |
| EWZS | 14.02▼ | -0.16 (-1.13%) | 14.26 | 14.00 | 41,883 |
| EYEG | 35.2916▲ | +0.0319 (+0.09%) | 35.2916 | 35.2916 | 12 |
| EZMO | 26.5705▼ | -0.1808 (-0.68%) | 26.5705 | 26.5705 | 218 |
| EZRO | 26.4383▼ | -0.3153 (-1.18%) | 26.56 | 26.4383 | 559 |
| FALN | 27.08▲ | +0.02 (+0.07%) | 27.1199 | 27.065 | 467,525 |
| FAMI | 1.40▼ | -0.03 (-2.10%) | 1.41 | 1.39 | 2,546 |
| FBGL | 0.607▼ | -0.003 (-0.49%) | 0.6352 | 0.551 | 17,967 |
| FBYY | 13.245▲ | +0.07 (+0.53%) | 13.255 | 13.245 | 259 |
| FCFY | 27.9672▲ | +0.0082 (+0.03%) | 27.9672 | 27.9672 | 9 |
| FCLO | 50.345▲ | +0.02 (+0.04%) | 50.345 | 50.345 | 154 |
| FDIQ | 69.1029▼ | -0.5357 (-0.77%) | 69.39 | 69.07 | 502 |
| FDM | 87.8436▲ | +0.2447 (+0.28%) | 88.58 | 87.74 | 3,942 |
| FDRX | 22.3024▲ | +0.0749 (+0.34%) | 22.3024 | 22.3024 | 31 |
| FDSB | 15.16▲ | +0.09 (+0.60%) | 15.16 | 15.08 | 1,444 |
| FEAC | 32.1203▼ | -0.0451 (-0.14%) | 32.1203 | 32.075 | 22,991 |
| FEIG | 40.85▲ | +0.05 (+0.12%) | 40.85 | 40.85 | 100 |
| FEMY | 0.378▼ | -0.032 (-7.80%) | 0.3899 | 0.3611 | 2,441,441 |
| FENG | 1.68 | +0.00 (+0.00%) | 1.68 | 1.67 | 1,651 |
| FEUS | 81.5205▲ | +0.0515 (+0.06%) | 81.5205 | 81.5205 | 24 |
| FEZ | 68.20▼ | -0.09 (-0.13%) | 68.62 | 67.965 | 612,766 |
| FFND | 32.0103▲ | +0.0414 (+0.13%) | 32.09 | 32.01 | 5,971 |
| FGSI | 20.125▼ | -0.135 (-0.67%) | 20.125 | 20.125 | 4 |
| FIXP | 19.8763▲ | +0.024 (+0.12%) | 19.90 | 19.8763 | 101 |