Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXLG | 0.66▼ | -0.05 (-7.04%) | 0.69 | 0.65 | 43,808 |
| DYLD | 22.4513▲ | +0.0063 (+0.03%) | 22.4513 | 22.4149 | 635 |
| DYOR | 10.01 | +0.00 (+0.00%) | 10.05 | 10.01 | 370 |
| EAFG | 26.17▲ | +0.1356 (+0.52%) | 26.17 | 26.17 | 5 |
| EBIT | 37.0031▼ | -0.3267 (-0.88%) | 37.0031 | 36.89 | 172 |
| EDOG | 24.4873▼ | -0.265 (-1.07%) | 24.53 | 24.4873 | 311 |
| EET | 115.278▲ | +4.868 (+4.41%) | 115.83 | 99.2901 | 3,022 |
| EFAX | 53.4438▲ | +0.2998 (+0.56%) | 53.4438 | 53.14 | 10,993 |
| EFFI | 25.04▲ | +0.0963 (+0.39%) | 25.04 | 25.04 | 7 |
| EFU | 7.62▼ | -0.13 (-1.68%) | 7.75 | 7.49 | 2,612 |
| EKG | 15.941▼ | -0.359 (-2.20%) | 16.01 | 15.941 | 308 |
| ELLO | 23.73 | +0.00 (+0.00%) | 23.73 | 23.73 | 1,072 |
| EMXF | 56.1985▲ | +1.131 (+2.05%) | 56.25 | 55.7854 | 2,279 |
| EPEM | 29.1426▲ | +0.1496 (+0.52%) | 29.1426 | 29.1426 | 4 |
| EPSV | 29.1868▼ | -0.0008 (+0.00%) | 29.23 | 29.18 | 2,382 |
| ERNA | 12.14▲ | +0.13 (+1.08%) | 14.59 | 11.70 | 1,781,916 |
| ESBG | 22.8951▲ | +0.0055 (+0.02%) | 22.8951 | 22.8951 | 28 |
| EVAC | 10.145▲ | +0.005 (+0.05%) | 10.15 | 10.14 | 3,304 |
| EWN | 65.34▲ | +1.31 (+2.05%) | 65.49 | 64.415 | 75,483 |
| EXUS | 27.475▲ | +0.18 (+0.66%) | 27.587 | 27.31 | 3,477 |
| EZMO | 27.1567▲ | +0.0764 (+0.28%) | 27.1567 | 27.135 | 620 |
| FABC | 4.80▼ | -0.22 (-4.38%) | 5.415 | 4.02 | 1,270,461 |
| FAN | 26.78▲ | +0.15 (+0.56%) | 26.78 | 26.4202 | 38,302 |
| FCFY | 26.5477▼ | -0.1855 (-0.69%) | 26.5477 | 26.5477 | 26 |
| FCSH | 24.24▼ | -0.0052 (-0.02%) | 24.24 | 24.2317 | 893 |
| FDAT | 22.118▲ | +0.0035 (+0.02%) | 22.118 | 22.07 | 104 |
| FEED | 1.16▼ | -0.08 (-6.45%) | 1.26 | 1.15 | 637,640 |
| FEMG | 25.2076▼ | -0.0396 (-0.16%) | 25.2076 | 25.01 | 637 |
| FERA | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 1,530 |
| FEUZ | 68.5188▲ | +0.5238 (+0.77%) | 68.5188 | 68.2201 | 1,231 |
| FIGB | 42.85▼ | -0.01 (-0.02%) | 43.00 | 42.74 | 39,300 |
| FKU | 53.345▲ | +0.3244 (+0.61%) | 53.345 | 52.82 | 3,877 |
| FLAG | 27.1093▼ | -0.0806 (-0.30%) | 27.1093 | 27.1093 | 20 |
| FLAX | 36.726▲ | +0.8912 (+2.49%) | 36.76 | 36.6473 | 2,565 |
| FLCE | 30.5214▲ | +0.1714 (+0.56%) | 30.545 | 30.395 | 699 |
| FLCV | 34.2088▲ | +0.036 (+0.11%) | 34.245 | 34.061 | 8,459 |
| FLEU | 34.726▲ | +0.2514 (+0.73%) | 34.726 | 34.27 | 1,620 |
| FLOW | 36.4849▼ | -0.0751 (-0.21%) | 36.60 | 36.38 | 279 |
| FMN | 11.23▼ | -0.0262 (-0.23%) | 11.25 | 11.19 | 1,859 |
| FNDA | 35.29▼ | -0.13 (-0.37%) | 35.47 | 35.155 | 456,318 |
| FNDC | 50.20▲ | +0.32 (+0.64%) | 50.20 | 49.785 | 109,196 |
| FNDX | 30.49▲ | +0.07 (+0.23%) | 30.53 | 30.315 | 3,055,055 |
| FNWB | 9.22▼ | -0.06 (-0.65%) | 9.50 | 9.205 | 12,041 |
| FOPC | 25.505▲ | +0.005 (+0.02%) | 25.505 | 25.505 | 200 |
| FRIZ | 25.9009▲ | +0.0347 (+0.13%) | 25.9009 | 25.9009 | 7 |
| FSEA | 16.65▼ | -0.01 (-0.06%) | 16.68 | 16.63 | 9,183 |
| FSEG | 25.9548▲ | +0.0886 (+0.34%) | 25.9548 | 25.51 | 455 |
| FSEV | 25.13▼ | -0.08 (-0.32%) | 25.13 | 25.13 | 100 |
| FSGS | 30.3403▼ | -0.3095 (-1.01%) | 30.3501 | 30.3403 | 295 |
| FTGC | 30.45▼ | -0.0793 (-0.26%) | 30.65 | 30.405 | 290,829 |
| FTKI | 19.7137▼ | -0.0475 (-0.24%) | 19.7137 | 19.66 | 544 |
| FTMA | 9.015▼ | -0.005 (-0.06%) | 9.03 | 8.99 | 47,024 |
| FTMN | 8.81▼ | -0.02 (-0.23%) | 8.84 | 8.7904 | 17,796 |
| FXE | 108.04▼ | -0.30 (-0.28%) | 108.115 | 107.99 | 24,196 |
| FXG | 60.9952▼ | -0.346 (-0.56%) | 61.42 | 60.8299 | 7,668 |
| FXH | 114.1074▼ | -0.1226 (-0.11%) | 114.25 | 113.47 | 12,941 |
| GARY | 24.8457▲ | +0.1608 (+0.65%) | 24.91 | 24.65 | 2,238 |
| GBF | 103.42▼ | -0.017 (-0.02%) | 103.42 | 103.42 | 200 |
| GCDT | 0.7829▲ | +0.0389 (+5.23%) | 0.7829 | 0.7027 | 11,466 |
| GDIV | 18.1513▲ | +0.0813 (+0.45%) | 18.19 | 18.08 | 5,997 |
| GELS | 0.4486▲ | +0.0187 (+4.35%) | 0.4486 | 0.404 | 94,932 |
| GEND | 12.5681▼ | -0.0623 (-0.49%) | 12.5681 | 12.56 | 521 |
| GEOA | 35.9209▲ | +0.1706 (+0.48%) | 35.9209 | 35.9209 | 2 |
| GEW | 54.2948▲ | +0.0448 (+0.08%) | 54.2948 | 53.375 | 185 |
| GHYB | 44.735▲ | +0.0031 (+0.01%) | 44.76 | 44.65 | 3,054 |
| GLDG | 1.22▼ | -0.03 (-2.40%) | 1.25 | 1.20 | 939,424 |
| GMEY | 30.284▼ | -0.388 (-1.26%) | 30.45 | 30.284 | 792 |
| GMF | 154.656▲ | +2.376 (+1.56%) | 154.6565 | 154.0516 | 1,792 |
| GMOC | 50.125▲ | +0.005 (+0.01%) | 50.125 | 50.125 | 3 |
| GRAN | 0.9639▼ | -0.0661 (-6.42%) | 0.9639 | 0.915 | 1,423 |
| GRI | 2.26▼ | -0.02 (-0.88%) | 2.27 | 2.23 | 8,608 |
| GRPM | 124.35▼ | -1.03 (-0.82%) | 125.48 | 123.995 | 10,266 |
| GTPE | 58.0565▲ | +0.1629 (+0.28%) | 58.0565 | 58.0565 | 51 |
| GUSA | 64.041▲ | +0.3633 (+0.57%) | 64.041 | 64.041 | 1 |
| GV | 0.29▲ | +0.019 (+7.01%) | 0.30 | 0.2367 | 3,501,349 |
| GXPD | 27.0025▲ | +0.2025 (+0.76%) | 27.10 | 26.66 | 4,617 |
| GXPE | 33.754▼ | -0.0173 (-0.05%) | 33.754 | 33.754 | 35 |
| HARD | 36.3987▼ | -0.2081 (-0.57%) | 36.78 | 36.3987 | 9,393 |
| HDEF | 32.90▲ | +0.06 (+0.18%) | 32.90 | 32.67 | 67,411 |
| HDMV | 37.5891▲ | +0.0193 (+0.05%) | 37.5891 | 37.51 | 112 |
| HECA | 27.90▲ | +0.10 (+0.36%) | 27.90 | 27.75 | 114,554 |
| HECO | 58.2835▲ | +0.8105 (+1.41%) | 58.2835 | 58.2835 | 94 |
| HIDE | 24.6053▼ | -0.0906 (-0.37%) | 24.66 | 24.5999 | 6,640 |
| HIND | 1.92▼ | -0.06 (-3.03%) | 1.9799 | 1.895 | 36,771 |
| HISF | 44.465▲ | +0.0068 (+0.02%) | 44.465 | 44.448 | 760 |
| HLXC | 10.16▼ | -0.05 (-0.49%) | 10.16 | 10.16 | 288 |
| HMYY | 7.235▼ | -0.035 (-0.48%) | 7.24 | 7.235 | 772 |
| HQGO | 64.0231▲ | +0.261 (+0.41%) | 64.0231 | 64.0231 | 7 |
| HSBH | 100.887▲ | +0.7198 (+0.72%) | 100.887 | 100.8869 | 1 |
| HTAX | 24.50▼ | -0.0105 (-0.04%) | 24.51 | 24.495 | 622 |
| HTCO | 7.25▼ | -4.03 (-35.73%) | 8.89 | 7.04 | 1,549,575 |
| HVT.A | 23.74 | +0.00 (+0.00%) | 23.81 | 22.18 | 171 |
| IBCB | 25.065▼ | -0.005 (-0.02%) | 25.07 | 25.025 | 66,737 |
| IBGB | 24.0201▼ | -0.0397 (-0.17%) | 24.0201 | 23.98 | 1,048 |
| IBGL | 23.58▼ | -0.058 (-0.25%) | 23.58 | 23.58 | 24 |
| IDRV | 45.28▲ | +1.18 (+2.68%) | 45.34 | 44.40 | 7,768 |
| IDU | 112.75▼ | -1.35 (-1.18%) | 113.14 | 111.9864 | 68,913 |
| IEAG | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 19 |
| IGOV | 41.74▲ | +0.0312 (+0.07%) | 41.79 | 41.562 | 59,230 |
| INAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 105 |