Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXK | 34.8255▼ | -0.5401 (-1.53%) | 34.8255 | 34.56 | 269 |
| DWAW | 48.4789▼ | -0.0054 (-0.01%) | 48.4789 | 48.4789 | 101 |
| DWMF | 33.7718▲ | +0.4342 (+1.30%) | 33.7718 | 33.67 | 985 |
| DXR | 10.95▲ | +0.20 (+1.86%) | 10.95 | 10.95 | 642 |
| DYOR | 10.0225▼ | -0.0175 (-0.17%) | 10.0225 | 10.0225 | 206 |
| EBIT | 37.0681▲ | +0.2872 (+0.78%) | 37.0681 | 37.0681 | 19 |
| ECML | 37.591▲ | +0.2103 (+0.56%) | 37.591 | 37.591 | 100 |
| EDBL | 0.287▼ | -0.1024 (-26.30%) | 0.288 | 0.2461 | 8,290,641 |
| EDUC | 1.495▲ | +0.005 (+0.34%) | 1.4995 | 1.49 | 20,448 |
| EEE | 20.7294▼ | -0.2457 (-1.17%) | 20.7294 | 20.7294 | 2 |
| EEX | 4.99 | +0.00 (+0.00%) | 5.00 | 4.98 | 140,080 |
| EGHA | 10.32▼ | -0.02 (-0.19%) | 10.35 | 10.32 | 16,236 |
| ELCV | 30.77▼ | -0.0293 (-0.10%) | 30.90 | 30.569 | 40,340 |
| ELOG | 0.898▲ | +0.038 (+4.42%) | 0.9373 | 0.898 | 4,675 |
| ELVR | 82.04▲ | +4.58 (+5.91%) | 83.14 | 80.40 | 93,039 |
| EMBD | 23.59▼ | -0.05 (-0.21%) | 23.62 | 23.53 | 13,837 |
| EMC | 35.6289▼ | -0.0207 (-0.06%) | 35.91 | 35.6289 | 385 |
| EMM | 41.89▼ | -0.0027 (-0.01%) | 42.50 | 41.50 | 3,394 |
| EMPB | 31.7486▼ | -0.1998 (-0.63%) | 31.82 | 31.67 | 213 |
| ENHU | 27.3592▲ | +0.0186 (+0.07%) | 27.3592 | 27.3592 | 1 |
| ERNA | 12.25▼ | -1.38 (-10.12%) | 14.19 | 11.25 | 239,159 |
| ESMV | 29.6242▲ | +0.3022 (+1.03%) | 29.6242 | 29.6242 | 10 |
| ETG | 22.53▼ | -0.22 (-0.97%) | 22.855 | 22.38 | 104,795 |
| EVAC | 10.15 | +0.00 (+0.00%) | 10.16 | 10.145 | 15,174 |
| EVMT | 19.065▲ | +0.05 (+0.26%) | 19.065 | 19.045 | 369 |
| EVPF | 50.1168▼ | -0.0195 (-0.04%) | 50.21 | 50.1168 | 950 |
| EWJV | 44.98▼ | -0.13 (-0.29%) | 45.095 | 44.62 | 37,965 |
| EZRA | 4.56▲ | +4.4395 (+3,684.23%) | 5.155 | 4.50 | 96,883 |
| FCA | 31.85▼ | -0.04 (-0.13%) | 32.26 | 31.85 | 18,812 |
| FCHL | 1.66▼ | -0.10 (-5.68%) | 1.7401 | 1.61 | 133,279 |
| FCUV | 0.856▲ | +0.013 (+1.54%) | 0.9125 | 0.8002 | 527,429 |
| FDIV | 27.2803▲ | +0.3487 (+1.29%) | 27.2803 | 27.20 | 2,291 |
| FDLS | 39.88▲ | +0.05 (+0.13%) | 40.10 | 39.7098 | 22,044 |
| FDRX | 21.1275▼ | -0.3403 (-1.59%) | 21.1275 | 21.1275 | 4 |
| FEAT | 19.2267▼ | -0.2827 (-1.45%) | 19.5647 | 19.04 | 8,554 |
| FEBO | 1.09▼ | -0.05 (-4.39%) | 1.13 | 1.09 | 388 |
| FEMG | 25.0468▼ | -0.0098 (-0.04%) | 25.0468 | 25.00 | 821 |
| FERA | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 28,861 |
| FFND | 31.4716▲ | +0.1443 (+0.46%) | 31.53 | 31.44 | 727 |
| FFOX | 27.33▲ | +0.05 (+0.18%) | 27.40 | 27.20 | 7,495 |
| FIIG | 20.56▼ | -0.02 (-0.10%) | 20.629 | 20.535 | 132,281 |
| FIXP | 19.8032▲ | +0.0169 (+0.09%) | 19.83 | 19.8032 | 1,286 |
| FIXT | 37.275▼ | -0.0523 (-0.14%) | 37.32 | 37.2701 | 4,012 |
| FIYY | 24.41▼ | -78.853 (-76.36%) | 24.63 | 24.41 | 1 |
| FKWL | 3.165▲ | +0.065 (+2.10%) | 3.1791 | 3.12 | 1,118 |
| FLCH | 22.58▼ | -0.06 (-0.27%) | 22.68 | 22.525 | 65,922 |
| FLGV | 20.10 | +0.00 (+0.00%) | 20.135 | 20.075 | 33,887 |
| FLL | 2.73▲ | +0.06 (+2.25%) | 2.87 | 2.63 | 48,384 |
| FLMB | 23.655▼ | -0.01 (-0.04%) | 23.68 | 23.645 | 462 |
| FLO | 7.33▲ | +0.15 (+2.09%) | 7.47 | 7.004 | 11,188,784 |
| FLTW | 89.11▲ | +0.56 (+0.63%) | 90.04 | 88.27 | 596,895 |
| FMCX | 36.1527▲ | +0.1185 (+0.33%) | 36.1527 | 36.1527 | 26 |
| FPA | 51.68▼ | -0.81 (-1.54%) | 52.41 | 51.55 | 1,864 |
| FPXE | 34.3848▲ | +0.4048 (+1.19%) | 34.3848 | 34.3848 | 108 |
| FSEV | 24.8536▲ | +0.0486 (+0.20%) | 24.8536 | 24.8499 | 694 |
| FSML | 27.285▼ | -0.113 (-0.41%) | 27.285 | 27.285 | 100 |
| FTHB | 25.10▲ | +0.0139 (+0.06%) | 25.10 | 25.10 | 100 |
| FTKI | 19.6658▲ | +0.0513 (+0.26%) | 19.75 | 19.6658 | 555 |
| FTMS | 9.89▼ | -0.01 (-0.10%) | 9.9077 | 9.88 | 19,583 |
| FTNY | 7.81▼ | -0.01 (-0.13%) | 7.85 | 7.81 | 126,643 |
| FTRI | 17.1062▼ | -0.0338 (-0.20%) | 17.26 | 17.0708 | 26,343 |
| FTXG | 22.3809▲ | +0.2235 (+1.01%) | 22.42 | 22.30 | 12,416 |
| FTXH | 33.6984▼ | -0.1723 (-0.51%) | 33.76 | 33.6984 | 543 |
| FUTG | 8.039▼ | -0.3717 (-4.42%) | 8.38 | 8.0001 | 83,658 |
| FXP | 19.9605▲ | +0.0244 (+0.12%) | 19.98 | 19.9605 | 1,165 |
| GAL | 52.75▲ | +0.0865 (+0.16%) | 52.75 | 52.5558 | 5,652 |
| GARY | 24.741▼ | -0.0563 (-0.23%) | 24.80 | 24.741 | 157 |
| GBLI | 27.86 | +0.00 (+0.00%) | 28.82 | 27.86 | 251 |
| GCAD | 51.31▲ | +0.57 (+1.12%) | 51.48 | 50.84 | 3,194 |
| GCDT | 0.765▼ | -0.045 (-5.56%) | 0.78 | 0.715 | 33,339 |
| GDOC | 31.70▲ | +0.04 (+0.13%) | 31.70 | 31.70 | 10 |
| GEMG | 15.3737▼ | -1.2986 (-7.79%) | 16.56 | 14.24 | 15,809 |
| GEMI | 5.37▼ | -0.21 (-3.76%) | 5.61 | 5.13 | 2,881,957 |
| GEND | 12.729▲ | +0.0889 (+0.70%) | 12.729 | 12.729 | 100 |
| GFGF | 35.2685▲ | +0.1794 (+0.51%) | 35.2685 | 35.2685 | 5 |
| GGZ | 15.385▼ | -0.105 (-0.68%) | 15.385 | 15.2999 | 3,524 |
| GIG | 4.83▼ | -0.01 (-0.21%) | 4.90 | 4.71 | 11,971 |
| GIND | 23.265▼ | -0.1555 (-0.66%) | 23.29 | 23.265 | 340 |
| GKAT | 43.5943▲ | +0.403 (+0.93%) | 43.5943 | 43.5943 | 310 |
| GMOC | 50.135▼ | -0.01 (-0.02%) | 50.135 | 50.135 | 3 |
| GPUS | 0.1386▼ | -0.0074 (-5.07%) | 0.1434 | 0.1311 | 23,177,059 |
| GRDX | 3.78▼ | -0.09 (-2.33%) | 4.0601 | 3.75 | 77,239 |
| GRIN | 30.682▼ | -0.073 (-0.24%) | 31.05 | 30.545 | 1,709 |
| GRPZ | 29.0985▲ | +0.0986 (+0.34%) | 29.0985 | 29.0985 | 4 |
| GSIW | 29.91 | +0.00 (+0.00%) | 30.70 | 27.10 | 375 |
| GSRF | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 4,605 |
| GTOP | 46.2062▼ | -0.3398 (-0.73%) | 46.88 | 45.8508 | 5,125 |
| GUSA | 63.5805▼ | -0.0991 (-0.16%) | 63.5805 | 63.5805 | 8 |
| GXIG | 24.7027▼ | -0.0279 (-0.11%) | 24.7027 | 24.70 | 1,168 |
| HBDC | 24.7028▲ | +0.0028 (+0.01%) | 24.7028 | 24.50 | 4,413 |
| HCWB | 1.34▲ | +0.12 (+9.84%) | 1.60 | 0.9481 | 36,098,506 |
| HDG | 53.65▼ | -0.0393 (-0.07%) | 53.80 | 53.65 | 300 |
| HUBC | 0.1276▼ | -0.0092 (-6.73%) | 0.1501 | 0.112 | 25,575,968 |
| HUDI | 1.15▼ | -0.09 (-7.26%) | 1.225 | 1.15 | 41,058 |
| HURC | 16.52▼ | -0.11 (-0.66%) | 16.685 | 16.41 | 5,300 |
| IAUX | 1.46▼ | -0.02 (-1.35%) | 1.50 | 1.45 | 5,317,296 |
| IBAC | 10.79▲ | +0.035 (+0.33%) | 10.79 | 10.72 | 2,819 |
| IBCB | 24.84▼ | -0.02 (-0.08%) | 24.93 | 24.805 | 17,190 |
| IBFR | 49.3566▲ | +0.1097 (+0.22%) | 49.3566 | 49.255 | 333 |
| IBGC | 24.2916▼ | -0.0004 (+0.00%) | 24.38 | 24.2916 | 256 |