Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEED | 21.60▲ | +0.04 (+0.19%) | 21.60 | 21.57 | 3,000 |
| DESK | 37.0072▼ | -0.0569 (-0.15%) | 37.0072 | 37.0072 | 14 |
| DFTT | 25.7963▼ | -0.2237 (-0.86%) | 25.7963 | 25.7963 | 30 |
| DGRS | 53.15▼ | -0.99 (-1.83%) | 54.02 | 53.095 | 12,650 |
| DHSB | 26.061▲ | +0.026 (+0.10%) | 26.061 | 26.05 | 500 |
| DIEM | 36.136▲ | +0.385 (+1.08%) | 36.18 | 35.84 | 3,300 |
| DIVD | 40.206▲ | +0.031 (+0.08%) | 40.206 | 39.971 | 800 |
| DIVG | 33.551▼ | -0.16 (-0.47%) | 33.551 | 33.551 | 300 |
| DMII | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.95 | 1,638 |
| DUKH | 24.6004▼ | -0.0096 (-0.04%) | 24.6004 | 24.5969 | 305 |
| DVAL | 14.672▼ | -0.082 (-0.56%) | 14.68 | 14.64 | 900 |
| DVDN | 19.233▼ | -0.084 (-0.43%) | 19.276 | 19.233 | 200 |
| DVND | 36.216▼ | -0.034 (-0.09%) | 36.216 | 36.216 | 100 |
| DVXE | 30.2672▲ | +0.2134 (+0.71%) | 30.2672 | 30.2672 | 1 |
| DVXK | 28.5211▲ | +0.0961 (+0.34%) | 28.5211 | 28.5211 | 1 |
| DVXV | 31.9979▼ | -0.2655 (-0.82%) | 31.9979 | 31.9979 | 1 |
| DWAW | 45.2016▲ | +0.1417 (+0.31%) | 45.2016 | 45.2016 | 78 |
| DWUS | 55.1006▲ | +0.0146 (+0.03%) | 55.1006 | 55.1006 | 5 |
| DYNB | 39.80▲ | +0.015 (+0.04%) | 39.80 | 39.78 | 299 |
| EAFG | 25.06▲ | +0.244 (+0.98%) | 25.06 | 25.06 | 100 |
| EBI | 58.545▼ | -0.223 (-0.38%) | 58.609 | 58.535 | 900 |
| EBIT | 35.5493▼ | -0.6088 (-1.68%) | 35.90 | 35.5493 | 454 |
| ECOW | 26.3349▲ | +0.0801 (+0.31%) | 26.3599 | 26.08 | 12,425 |
| EDSA | 1.45▼ | -0.03 (-2.03%) | 1.49 | 1.43 | 7,033 |
| EEA | 10.82▲ | +0.09 (+0.84%) | 10.845 | 10.71 | 3,232 |
| EEMO | 18.54▲ | +0.11 (+0.60%) | 18.54 | 18.54 | 100 |
| EEV | 16.1158▼ | -0.1942 (-1.19%) | 16.31 | 16.101 | 4,879 |
| EFRA | 35.284▲ | +0.054 (+0.15%) | 35.284 | 35.284 | 100 |
| EGG | 5.96▼ | -0.12 (-1.97%) | 6.44 | 5.96 | 2,246 |
| EGHA | 10.27▼ | -0.02 (-0.19%) | 10.30 | 10.27 | 332,891 |
| EM | 1.15▼ | -0.01 (-0.86%) | 1.16 | 1.15 | 41,252 |
| EMC | 32.56▲ | +0.23 (+0.71%) | 32.60 | 32.28 | 3,500 |
| EMF | 19.41▼ | -0.04 (-0.21%) | 19.43 | 19.31 | 76,307 |
| EMIF | 28.4163▼ | -0.0981 (-0.34%) | 28.5186 | 28.28 | 2,433 |
| EPRX | 9.00▼ | -0.01 (-0.11%) | 9.06 | 8.94 | 71,900 |
| EQS | 1.40▲ | +0.01 (+0.72%) | 1.40 | 1.355 | 1,724 |
| ERET | 27.3734▲ | +0.0849 (+0.31%) | 27.3734 | 27.3734 | 61 |
| ESBG | 23.4747▲ | +0.2067 (+0.89%) | 23.4747 | 23.4747 | 137 |
| ETRL | 9.6792▲ | +0.1972 (+2.08%) | 9.73 | 9.6792 | 1,627 |
| ETS | 0.539▼ | -0.0097 (-1.77%) | 0.55 | 0.5221 | 113,459 |
| EVHY | 53.2101▼ | -0.0349 (-0.07%) | 53.24 | 53.1718 | 964 |
| EZGO | 1.94▼ | -0.05 (-2.51%) | 1.99 | 1.91 | 17,739 |
| FATN | 2.01▼ | -0.04 (-1.95%) | 2.11 | 1.985 | 20,042 |
| FBYY | 18.125▼ | -0.155 (-0.85%) | 18.17 | 18.125 | 350 |
| FDRS | 23.6779▼ | -0.0321 (-0.14%) | 23.73 | 23.6779 | 2,957 |
| FEDM | 61.051▲ | +0.2313 (+0.38%) | 61.051 | 60.80 | 100 |
| FEDU | 10.29▲ | +0.29 (+2.90%) | 10.50 | 9.84 | 12,700 |
| FEIG | 41.501▲ | +0.026 (+0.06%) | 41.501 | 41.501 | 300 |
| FEUS | 74.353▼ | -0.0719 (-0.10%) | 74.353 | 74.353 | 100 |
| FGM | 67.1781▲ | +0.722 (+1.09%) | 67.1894 | 66.45 | 2,750 |
| FNWD | 36.65▼ | -0.93 (-2.47%) | 36.65 | 36.45 | 2,998 |
| FOXX | 4.51▼ | -0.07 (-1.53%) | 4.715 | 4.454 | 9,804 |
| FPWR | 34.08▼ | -0.2088 (-0.61%) | 34.08 | 34.08 | 181 |
| FRDD | 19.485▲ | +0.2392 (+1.24%) | 19.485 | 19.485 | 2 |
| FRGT | 1.45▼ | -0.05 (-3.33%) | 1.48 | 1.39 | 205,400 |
| FSML | 26.20▼ | -0.57 (-2.13%) | 26.38 | 26.20 | 397 |
| FTCE | 25.4419▼ | -0.0381 (-0.15%) | 25.48 | 25.40 | 3,733 |
| FTMS | 9.9697▲ | +0.0097 (+0.10%) | 9.9947 | 9.9606 | 42,918 |
| FTXH | 33.7295▼ | -0.2287 (-0.67%) | 33.79 | 33.5904 | 965 |
| FTXR | 40.0774▼ | -0.4834 (-1.19%) | 40.2065 | 40.03 | 2,063 |
| FUSI | 50.52▲ | +0.03 (+0.06%) | 50.52 | 50.52 | 14 |
| FXZ | 74.46▲ | +0.53 (+0.72%) | 74.46 | 73.76 | 21,917 |
| GBIL | 100.14▲ | +0.02 (+0.02%) | 100.15 | 100.14 | 909,451 |
| GBIO | 5.685▼ | -0.005 (-0.09%) | 5.70 | 5.60 | 64,420 |
| GCAL | 51.17▲ | +0.065 (+0.13%) | 51.17 | 51.11 | 5,172 |
| GCDT | 4.90▲ | +0.09 (+1.87%) | 5.06 | 4.71 | 39,349 |
| GDFN | 28.23▲ | +0.5392 (+1.95%) | 28.32 | 27.9688 | 1,566 |
| GDHG | 2.02 | +0.00 (+0.00%) | 2.05 | 2.02 | 2,793 |
| GDL | 8.43▼ | -0.0301 (-0.36%) | 8.46 | 8.4242 | 2,825 |
| GDOC | 35.8803▼ | -0.3853 (-1.06%) | 35.8803 | 35.8803 | 33 |
| GEME | 35.54▲ | +0.104 (+0.29%) | 35.77 | 35.00 | 25,200 |
| GENW | 13.992▲ | +0.152 (+1.10%) | 13.992 | 13.992 | 100 |
| GEW | 52.5009▲ | +0.077 (+0.15%) | 52.5009 | 52.5009 | 2 |
| GFGF | 35.6683▲ | +0.0283 (+0.08%) | 35.6683 | 35.6683 | 4 |
| GGM | 28.1098▼ | -0.0434 (-0.15%) | 28.1098 | 28.1098 | 4 |
| GGME | 57.66▲ | +0.7814 (+1.37%) | 57.69 | 57.26 | 2,805 |
| GGOV | 48.575▲ | +0.1564 (+0.32%) | 48.575 | 48.575 | 57 |
| GHYB | 45.595▲ | +0.022 (+0.05%) | 45.62 | 45.566 | 4,300 |
| GIFT | 1.08 | +0.00 (+0.00%) | 1.0999 | 1.08 | 12,869 |
| GIG | 10.55▼ | -0.015 (-0.14%) | 10.59 | 10.55 | 36,175 |
| GLIX | 25.25▼ | -0.155 (-0.61%) | 25.26 | 25.18 | 1,926 |
| GLOW | 31.6191▼ | -0.0223 (-0.07%) | 31.6191 | 31.51 | 10,023 |
| GLSI | 25.47▲ | +1.91 (+8.11%) | 26.9292 | 22.65 | 598,861 |
| GLXG | 1.93▼ | -0.12 (-5.85%) | 2.175 | 1.81 | 119,918 |
| GMOI | 35.035▲ | +0.25 (+0.72%) | 35.035 | 34.7166 | 70,507 |
| GMUN | 50.99▼ | -0.005 (-0.01%) | 50.992 | 50.98 | 1,004 |
| GRAN | 3.86▲ | +0.20 (+5.46%) | 4.00 | 3.81 | 1,894 |
| GREE | 1.39▼ | -0.02 (-1.42%) | 1.43 | 1.38 | 52,900 |
| GROV | 1.40▲ | +0.07 (+5.26%) | 1.40 | 1.32 | 28,691 |
| GSIG | 47.72▲ | +0.015 (+0.03%) | 47.72 | 47.72 | 100 |
| GTEN | 10.28▼ | -0.05 (-0.48%) | 10.28 | 10.28 | 376 |
| GTPE | 53.253▼ | -0.0754 (-0.14%) | 53.295 | 53.253 | 509 |
| GVUS | 56.132▼ | -0.316 (-0.56%) | 56.132 | 56.02 | 400 |
| GXIG | 25.38▲ | +0.0201 (+0.08%) | 25.39 | 25.35 | 802 |
| GXLC | 82.9303▲ | +0.0343 (+0.04%) | 82.9303 | 82.9303 | 31 |
| HBNB | 8.40▼ | -0.11 (-1.29%) | 8.784 | 8.40 | 5,860 |
| HCTI | 0.317▼ | -0.052 (-14.09%) | 0.333 | 0.29 | 17,571,300 |
| HEAL | 29.94▼ | -0.505 (-1.66%) | 30.36 | 29.94 | 3,310 |
| HEDG | 29.547▲ | +0.0168 (+0.06%) | 29.5989 | 29.50 | 23,757 |
| HEJD | 27.0789▲ | +0.2171 (+0.81%) | 27.0789 | 27.0789 | 4 |