Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BENF | 0.5967▲ | +0.0177 (+3.06%) | 0.6149 | 0.5651 | 137,134 |
| BFH | 67.73▲ | +0.27 (+0.40%) | 68.21 | 67.41 | 242,024 |
| BFIX | 25.4009▲ | +0.0059 (+0.02%) | 25.4009 | 25.4009 | 87 |
| BFOC | 18.3915▼ | -0.0445 (-0.24%) | 18.3915 | 18.3915 | 1 |
| BFRZ | 26.84▲ | +0.0596 (+0.22%) | 26.84 | 26.7749 | 3,806 |
| BGB | 11.85▼ | -0.04 (-0.34%) | 11.95 | 11.8154 | 43,599 |
| BGDV | 27.59▲ | +0.086 (+0.31%) | 27.59 | 27.59 | 129 |
| BGIN | 2.90▲ | +0.01 (+0.35%) | 3.02 | 2.90 | 14,255 |
| BGLC | 4.54 | +0.00 (+0.00%) | 4.54 | 4.50 | 3,221 |
| BHF | 65.55▲ | +0.14 (+0.21%) | 65.65 | 65.41 | 313,137 |
| BIRD | 5.06▲ | +0.06 (+1.20%) | 5.1994 | 4.93 | 16,078 |
| BIZD | 14.64▲ | +0.09 (+0.62%) | 14.64 | 14.55 | 508,550 |
| BKCG | 36.0906▲ | +0.0772 (+0.21%) | 36.0906 | 36.0906 | 22 |
| BKCI | 51.6156▲ | +0.2456 (+0.48%) | 51.63 | 51.4797 | 986 |
| BKF | 44.8022▲ | +0.1622 (+0.36%) | 44.8022 | 44.77 | 485 |
| BLCN | 25.875▲ | +0.375 (+1.47%) | 26.2356 | 25.84 | 1,313 |
| BLFY | 11.36▼ | -0.06 (-0.53%) | 11.52 | 11.35 | 51,817 |
| BLST | 25.3653▼ | -0.0047 (-0.02%) | 25.37 | 25.3653 | 678 |
| BLTD | 25.9807▼ | -0.0793 (-0.30%) | 26.00 | 25.96 | 1,563 |
| BLUI | 25.5301▲ | +0.0221 (+0.09%) | 25.54 | 25.5301 | 903 |
| BMDL | 25.525▼ | -0.03 (-0.12%) | 25.525 | 25.525 | 3 |
| BMN | 24.99▲ | +0.01 (+0.04%) | 25.00 | 24.8438 | 1,977 |
| BNL | 17.57▲ | +0.02 (+0.11%) | 17.647 | 17.50 | 1,018,267 |
| BNTC | 12.96▼ | -0.055 (-0.42%) | 13.165 | 12.82 | 48,998 |
| BOF | 3.06▼ | -0.03 (-0.97%) | 3.10 | 2.92 | 13,131 |
| BOLD | 1.17▲ | +0.06 (+5.41%) | 1.18 | 1.101 | 89,780 |
| BOLT | 5.07▲ | +0.12 (+2.42%) | 5.09 | 4.823 | 2,911 |
| BON | 1.85▼ | -0.03 (-1.60%) | 1.89 | 1.83 | 11,425 |
| BOOT | 193.82▼ | -0.29 (-0.15%) | 196.63 | 192.845 | 156,874 |
| BOUT | 37.4567▲ | +0.0767 (+0.21%) | 37.4567 | 37.43 | 163 |
| BOXL | 0.9098▲ | +0.0028 (+0.31%) | 0.93 | 0.90 | 26,282 |
| BPRN | 34.39▼ | -0.12 (-0.35%) | 35.00 | 34.39 | 3,210 |
| BQ | 2.22▼ | -0.06 (-2.63%) | 2.39 | 2.00 | 410,825 |
| BRFH | 3.2745▼ | -0.0855 (-2.54%) | 3.45 | 3.2745 | 622 |
| BRNY | 49.6322▲ | +0.2292 (+0.46%) | 49.66 | 49.59 | 5,081 |
| BSAA | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.1198 | 10,211 |
| BSCY | 21.13▼ | -0.02 (-0.09%) | 21.15 | 21.1036 | 23,068 |
| BSJQ | 23.35▲ | +0.015 (+0.06%) | 23.36 | 23.34 | 77,421 |
| BSJW | 25.8243▲ | +0.0053 (+0.02%) | 25.84 | 25.82 | 2,565 |
| BSLK | 2.09▼ | -0.08 (-3.69%) | 2.20 | 2.04 | 44,020 |
| BTRN | 35.4004▼ | -0.0046 (-0.01%) | 35.4004 | 35.4004 | 8 |
| BUFI | 39.4694▼ | -0.0206 (-0.05%) | 39.52 | 39.4305 | 2,644 |
| BUFM | 38.8469▲ | +0.0819 (+0.21%) | 38.87 | 38.84 | 13,308 |
| BWX | 22.56▲ | +0.03 (+0.13%) | 22.57 | 22.4539 | 114,655 |
| BZQ | 15.20▼ | -0.11 (-0.72%) | 15.35 | 15.15 | 8,291 |
| CAC | 40.44▼ | -0.10 (-0.25%) | 40.5875 | 40.175 | 31,145 |
| CADE | 39.84▲ | +0.07 (+0.18%) | 40.035 | 39.71 | 754,998 |
| CAFG | 25.5292▼ | -0.0028 (-0.01%) | 25.59 | 25.5292 | 163 |
| CALI | 50.585▲ | +0.02 (+0.04%) | 50.59 | 50.5798 | 952 |
| CAMT | 105.295▲ | +1.035 (+0.99%) | 105.49 | 103.465 | 120,156 |
| CAMX | 31.5815▲ | +0.1675 (+0.53%) | 31.5815 | 31.5815 | 16 |
| CANE | 9.76▲ | +0.02 (+0.21%) | 9.825 | 9.73 | 25,062 |
| CAPE | 32.5726▲ | +0.0626 (+0.19%) | 32.5726 | 32.39 | 6,901 |
| CAS | 34.0547▲ | +0.3447 (+1.02%) | 34.0547 | 34.0547 | 89 |
| CBNA | 31.73▲ | +0.25 (+0.79%) | 31.73 | 31.17 | 1,516 |
| CBSE | 40.0136▲ | +0.2896 (+0.73%) | 40.0136 | 40.0136 | 120 |
| CCB | 111.35▼ | -0.27 (-0.24%) | 112.00 | 110.1687 | 36,575 |
| CCFE | 27.12▲ | +0.179 (+0.66%) | 27.16 | 27.12 | 351 |
| CCHH | 10.55▲ | +0.65 (+6.57%) | 10.80 | 9.8001 | 152,800 |
| CCIX | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.63 | 3,089 |
| CCOR | 26.6608▲ | +0.1168 (+0.44%) | 26.7149 | 26.6608 | 257 |
| CCSO | 25.065▲ | +0.237 (+0.95%) | 25.065 | 25.065 | 128 |
| CCU | 13.38▲ | +0.10 (+0.75%) | 13.40 | 13.25 | 57,000 |
| CEFA | 36.7772▲ | +0.1072 (+0.29%) | 36.97 | 36.7772 | 479 |
| CELC | 101.14▲ | +0.79 (+0.79%) | 101.76 | 99.33 | 181,558 |
| CELZ | 2.69▲ | +0.02 (+0.75%) | 2.725 | 2.65 | 11,783 |
| CEPF | 10.36▼ | -0.01 (-0.10%) | 10.38 | 10.315 | 38,254 |
| CEPO | 10.4027▼ | -0.0073 (-0.07%) | 10.405 | 10.3501 | 6,019 |
| CETY | 1.81▼ | -0.25 (-12.14%) | 1.9357 | 1.72 | 2,734,383 |
| CGCV | 30.80▲ | +0.16 (+0.52%) | 30.81 | 30.635 | 71,329 |
| CGHY | 25.375▼ | -0.08 (-0.31%) | 25.3896 | 25.315 | 807 |
| CGUI | 25.30▼ | -0.05 (-0.20%) | 25.31 | 25.2967 | 13,237 |
| CGV | 14.775▲ | +0.045 (+0.31%) | 14.775 | 14.75 | 2,177 |
| CHAI | 2.66▲ | +0.25 (+10.37%) | 2.6754 | 2.42 | 45,934 |
| CHNR | 3.65▲ | +0.06 (+1.67%) | 3.65 | 3.54 | 4,001 |
| CHPS | 45.1318▲ | +0.7928 (+1.79%) | 45.1318 | 44.81 | 789 |
| CHRI | 81.6663▲ | +0.4043 (+0.50%) | 81.6663 | 81.6663 | 13 |
| CIO | 6.81▲ | +0.01 (+0.15%) | 6.81 | 6.785 | 163,557 |
| CIX | 22.49▲ | +0.18 (+0.81%) | 22.49 | 22.19 | 1,236 |
| CJET | 1.15▼ | -0.04 (-3.36%) | 1.23 | 1.15 | 544,138 |
| CKX | 9.48▲ | +0.05 (+0.53%) | 10.00 | 8.66 | 1,200 |
| CLCG | 27.0165▲ | +0.0795 (+0.30%) | 27.0165 | 26.969 | 277 |
| CLCV | 26.0534▲ | +0.1274 (+0.49%) | 26.07 | 26.0534 | 183 |
| CLOC | 25.115▼ | -0.01 (-0.04%) | 25.115 | 25.115 | 3 |
| CLOD | 32.9144▲ | +0.3037 (+0.93%) | 32.9144 | 32.9144 | 37 |
| CLOI | 52.74▼ | -0.20 (-0.38%) | 52.75 | 52.71 | 64,320 |
| CLPS | 0.9151▼ | -0.0299 (-3.16%) | 0.9151 | 0.9151 | 787 |
| CLSM | 23.5681▲ | +0.1711 (+0.73%) | 23.5681 | 23.45 | 892 |
| CLWT | 1.11▲ | +0.04 (+3.74%) | 1.1199 | 1.07 | 9,307 |
| CMCM | 7.79▲ | +0.41 (+5.56%) | 7.985 | 7.39 | 10,177 |
| CMDT | 27.73▲ | +0.19 (+0.69%) | 27.7699 | 27.6411 | 150,059 |
| CMND | 0.1546▼ | -0.0005 (-0.32%) | 0.1585 | 0.1478 | 4,138,033 |
| CMU | 3.53▲ | +0.03 (+0.86%) | 3.53 | 3.51 | 18,600 |
| CNBS | 20.9783▲ | +0.0843 (+0.40%) | 21.20 | 20.9783 | 1,099 |
| CNCK | 3.24▲ | +0.09 (+2.86%) | 3.45 | 3.18 | 9,803 |
| CNR | 80.00▲ | +1.64 (+2.09%) | 80.04 | 77.98 | 260,151 |
| CNSP | 6.94▲ | +0.20 (+2.97%) | 7.18 | 6.93 | 1,993 |
| CNTX | 1.12▼ | -0.01 (-0.88%) | 1.18 | 1.12 | 94,599 |
| COCH | 0.8392▲ | +0.0402 (+5.03%) | 0.848 | 0.8245 | 293,216 |
| CODX | 0.3706▼ | -0.0027 (-0.72%) | 0.3921 | 0.3626 | 940,929 |