Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFFI | 24.543▲ | +0.273 (+1.12%) | 24.543 | 24.543 | 100 |
| EFU | 8.545▼ | -0.15 (-1.73%) | 8.545 | 8.545 | 41 |
| EGLE | 29.643▲ | +0.1477 (+0.50%) | 29.643 | 29.643 | 100 |
| ELAB | 5.25▼ | -0.32 (-5.75%) | 5.6499 | 5.11 | 522,152 |
| ELCV | 27.345▲ | +0.2511 (+0.93%) | 27.40 | 27.305 | 16,000 |
| ELWT | 4.71▼ | -0.43 (-8.37%) | 5.675 | 4.66 | 41,900 |
| EMDM | 32.985▲ | +0.239 (+0.73%) | 33.01 | 32.90 | 1,300 |
| EPOW | 0.9641▼ | -0.0359 (-3.59%) | 1.01 | 0.9641 | 26,664 |
| ESLV | 26.086▲ | +0.156 (+0.60%) | 26.13 | 26.086 | 300 |
| ESSC | 27.0602▲ | +0.1702 (+0.63%) | 27.09 | 27.04 | 1,094 |
| EWN | 60.40▲ | +1.19 (+2.01%) | 60.5499 | 59.8536 | 18,614 |
| EXUS | 27.1397▲ | +0.0831 (+0.31%) | 27.1546 | 27.0902 | 2,689 |
| EYEG | 35.815▲ | +0.06 (+0.17%) | 35.815 | 35.815 | 10 |
| FACT | 10.5216▼ | -0.0298 (-0.28%) | 10.5568 | 10.5109 | 138,150 |
| FAI | 42.178▲ | +0.402 (+0.96%) | 42.178 | 42.16 | 800 |
| FARX | 27.435▲ | +0.075 (+0.27%) | 27.435 | 27.38 | 400 |
| FCBD | 25.525▲ | +0.02 (+0.08%) | 25.53 | 25.51 | 2,100 |
| FERA | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.29 | 100 |
| FEUZ | 63.09▼ | -0.134 (-0.21%) | 63.31 | 62.81 | 72,700 |
| FGSM | 31.39▲ | +0.247 (+0.79%) | 31.39 | 31.36 | 1,400 |
| FIEE | 3.46▼ | -0.01 (-0.29%) | 3.69 | 3.41 | 9,900 |
| FINT | 32.542▲ | +0.24 (+0.74%) | 32.542 | 32.52 | 500 |
| FIXP | 20.094▲ | +0.052 (+0.26%) | 20.094 | 20.094 | 100 |
| FKU | 51.66▼ | -0.145 (-0.28%) | 51.66 | 51.66 | 1,105 |
| FLCE | 29.165▲ | +0.145 (+0.50%) | 29.20 | 29.118 | 2,800 |
| FLCG | 33.14▼ | -0.01 (-0.03%) | 33.22 | 32.8901 | 42,503 |
| FLIN | 37.92▼ | -0.35 (-0.91%) | 38.06 | 37.80 | 228,184 |
| FLSP | 26.65▼ | -0.03 (-0.11%) | 26.889 | 26.65 | 13,100 |
| FLYX | 6.39▼ | -0.84 (-11.62%) | 6.99 | 5.83 | 9,901,075 |
| FMN | 11.17▲ | +0.03 (+0.27%) | 11.17 | 11.15 | 3,800 |
| FOPC | 25.615▲ | +0.05 (+0.20%) | 25.615 | 25.605 | 1,100 |
| FRDD | 18.593▲ | +0.22 (+1.20%) | 18.593 | 18.593 | 100 |
| FSCC | 31.41▲ | +0.24 (+0.77%) | 31.495 | 31.345 | 4,134 |
| FSGS | 31.658▲ | +0.196 (+0.62%) | 31.658 | 31.641 | 300 |
| FTBI | 21.6199▲ | +0.0969 (+0.45%) | 21.6199 | 21.6199 | 1,079 |
| FVC | 38.179▲ | +0.499 (+1.32%) | 38.205 | 38.14 | 900 |
| GBHI | 25.33▲ | +0.03 (+0.12%) | 25.33 | 25.33 | 54 |
| GDHG | 2.19▼ | -0.10 (-4.37%) | 2.4137 | 2.04 | 8,126 |
| GDTC | 1.32▲ | +0.01 (+0.76%) | 1.365 | 1.30 | 3,083 |
| GENT | 10.39▲ | +0.005 (+0.05%) | 10.39 | 10.3601 | 10,628 |
| GLIX | 25.03▼ | -0.1044 (-0.42%) | 25.08 | 25.03 | 1,500 |
| GLRY | 37.21▲ | +0.63 (+1.72%) | 37.3299 | 36.74 | 11,702 |
| GMNY | 50.225▲ | +0.033 (+0.07%) | 50.24 | 50.18 | 840 |
| GOEX | 86.52▲ | +1.12 (+1.31%) | 86.93 | 85.40 | 14,500 |
| GPRF | 50.87▲ | +0.015 (+0.03%) | 50.9799 | 50.865 | 581 |
| GQQQ | 30.699▲ | +0.4039 (+1.33%) | 30.71 | 30.50 | 7,600 |
| GRNB | 24.36 | +0.00 (+0.00%) | 24.39 | 24.33 | 12,600 |
| GRW | 31.75▲ | +0.40 (+1.28%) | 31.80 | 31.45 | 7,900 |
| GSIE | 43.92▲ | +0.25 (+0.57%) | 43.96 | 43.68 | 386,600 |
| GXDW | 25.56▲ | +0.078 (+0.31%) | 25.56 | 25.56 | 200 |
| GXPE | 27.324▲ | +0.0946 (+0.35%) | 27.324 | 27.324 | 100 |
| GXPT | 27.397▲ | +0.2429 (+0.89%) | 27.43 | 27.26 | 4,200 |
| HAPI | 41.84▲ | +0.1236 (+0.30%) | 41.84 | 41.595 | 1,174 |
| HBDC | 25.12▼ | -0.015 (-0.06%) | 25.15 | 25.08 | 28,366 |
| HEQT | 32.3968▲ | +0.1368 (+0.42%) | 32.414 | 32.25 | 54,607 |
| HEZU | 45.49▲ | +0.45 (+1.00%) | 45.53 | 45.335 | 12,459 |
| HGLB | 8.93▲ | +0.07 (+0.79%) | 9.045 | 8.77 | 30,400 |
| HIDV | 82.289▲ | +0.525 (+0.64%) | 82.289 | 82.21 | 800 |
| HISF | 45.31▲ | +0.078 (+0.17%) | 45.31 | 45.226 | 5,000 |
| HOOZ | 21.39▼ | -0.01 (-0.05%) | 21.52 | 20.35 | 103,724 |
| HPAI | 3.70▼ | -0.202 (-5.18%) | 3.84 | 3.70 | 2,249 |
| HTEC | 37.264▼ | -0.019 (-0.05%) | 37.60 | 37.24 | 3,100 |
| HVMC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.025 | 5,700 |
| HWSM | 28.331▲ | +0.079 (+0.28%) | 28.331 | 28.331 | 2 |
| HYZD | 22.63▲ | +0.05 (+0.22%) | 22.64 | 22.57 | 25,500 |
| IALT | 25.79▲ | +0.0151 (+0.06%) | 25.86 | 25.75 | 11,710 |
| IBAC | 10.52▼ | -0.03 (-0.28%) | 10.52 | 10.52 | 100 |
| IBGB | 24.838▲ | +0.12 (+0.49%) | 24.838 | 24.83 | 200 |
| IBIL | 25.47▲ | +0.04 (+0.16%) | 25.48 | 25.448 | 3,400 |
| ICG | 1.80▲ | +0.01 (+0.56%) | 1.80 | 1.76 | 22,564 |
| ICPI | 50.025 | +0.00 (+0.00%) | 50.025 | 50.025 | 7 |
| IDNA | 27.82▲ | +0.30 (+1.09%) | 28.04 | 27.78 | 16,700 |
| IDX | 16.81▼ | -0.06 (-0.36%) | 16.95 | 16.81 | 14,188 |
| IGTR | 28.555 | +0.00 (+0.00%) | 28.555 | 28.50 | 200 |
| IH | 1.9712▲ | +0.0212 (+1.09%) | 1.99 | 1.97 | 1,964 |
| IJUN | 29.623▲ | +0.1544 (+0.52%) | 29.623 | 29.59 | 201 |
| ILDR | 33.93▲ | +0.14 (+0.41%) | 33.96 | 33.62 | 48,400 |
| IMAY | 30.218▲ | +0.115 (+0.38%) | 30.27 | 30.15 | 600 |
| IMG | 1.22 | +0.00 (+0.00%) | 1.32 | 1.20 | 1,162,500 |
| INKM | 33.43▲ | +0.07 (+0.21%) | 33.43 | 33.43 | 700 |
| INOV | 35.01▲ | +0.20 (+0.57%) | 35.109 | 35.01 | 3,300 |
| INVN | 22.012▼ | -0.127 (-0.57%) | 22.18 | 22.012 | 300 |
| IPSC | 1.94▲ | +0.17 (+9.60%) | 1.95 | 1.74 | 2,360,433 |
| IROQ | 26.60 | +0.00 (+0.00%) | 26.60 | 26.60 | 7 |
| IRVH | 20.415▲ | +0.025 (+0.12%) | 20.415 | 20.415 | 100 |
| ITDC | 34.56▲ | +0.17 (+0.49%) | 34.56 | 34.423 | 8,800 |
| ITEQ | 61.527▲ | +0.4093 (+0.67%) | 61.581 | 61.21 | 2,000 |
| JDOC | 59.24▲ | +0.0875 (+0.15%) | 59.24 | 59.24 | 100 |
| JDZG | 0.7861▼ | -0.031 (-3.79%) | 0.80 | 0.7801 | 2,478 |
| JGRW | 27.498▲ | +0.2031 (+0.74%) | 27.55 | 27.38 | 2,200 |
| JHCR | 25.476▲ | +0.087 (+0.34%) | 25.476 | 25.476 | 100 |
| JHEM | 34.038▲ | +0.108 (+0.32%) | 34.05 | 33.84 | 7,250 |
| JHLN | 24.90▼ | -0.01 (-0.04%) | 24.92 | 24.89 | 3,800 |
| JL | 6.35▼ | -0.01 (-0.16%) | 6.35 | 6.288 | 800 |
| JOB | 0.20 | +0.00 (+0.00%) | 0.21 | 0.20 | 168,600 |
| JTAI | 0.55▼ | -0.174 (-24.03%) | 0.701 | 0.536 | 14,837,700 |
| JVAL | 50.91▲ | +0.40 (+0.79%) | 50.951 | 50.465 | 32,000 |
| JZ | 0.99▼ | -0.11 (-10.00%) | 1.10 | 0.99 | 20,200 |
| KAPA | 0.88▼ | -0.09 (-9.28%) | 0.97 | 0.852 | 149,000 |
| KBWR | 64.545▼ | -0.5824 (-0.89%) | 65.14 | 64.545 | 1,348 |