Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAFG | 22.8456▲ | +0.2809 (+1.24%) | 22.8456 | 22.8456 | 9 |
| EASG | 35.229▲ | +0.50 (+1.44%) | 35.229 | 35.17 | 600 |
| EBIZ | 32.499▲ | +0.1967 (+0.61%) | 32.61 | 32.333 | 4,600 |
| EBUF | 28.30▲ | +0.0875 (+0.31%) | 28.33 | 28.28 | 700 |
| EDAP | 2.425▲ | +0.015 (+0.62%) | 2.45 | 2.3626 | 16,732 |
| EDHL | 0.8274▲ | +0.0232 (+2.88%) | 0.8426 | 0.80 | 30,952 |
| EDOG | 23.94▲ | +0.16 (+0.67%) | 23.94 | 23.87 | 800 |
| EFOI | 2.38▲ | +0.09 (+3.93%) | 2.38 | 2.275 | 2,720 |
| EHLS | 23.4439▲ | +0.2136 (+0.92%) | 23.47 | 23.39 | 546 |
| EIRL | 71.95▲ | +0.5262 (+0.74%) | 72.10 | 71.50 | 1,200 |
| EKG | 19.86▲ | +0.005 (+0.03%) | 19.86 | 19.81 | 600 |
| EM | 1.35▲ | +0.01 (+0.75%) | 1.36 | 1.33 | 139,734 |
| EMIF | 27.40▲ | +0.10 (+0.37%) | 27.40 | 27.30 | 1,400 |
| EMSF | 30.05▲ | +0.266 (+0.89%) | 30.06 | 29.88 | 1,300 |
| ENDW | 30.9525▲ | +0.2544 (+0.83%) | 30.9525 | 30.9525 | 142 |
| ENGS | 1.26▲ | +0.06 (+5.00%) | 1.2984 | 1.21 | 55,906 |
| EPMB | 23.0151▲ | +0.1171 (+0.51%) | 23.06 | 23.0151 | 500 |
| EPRX | 6.23▲ | +0.10 (+1.63%) | 6.29 | 6.18 | 17,029 |
| ESLG | 25.066▲ | +0.177 (+0.71%) | 25.066 | 24.97 | 700 |
| ESMV | 28.9763▲ | +0.1111 (+0.38%) | 28.9763 | 28.9763 | 179 |
| ETCO | 20.021▼ | -0.406 (-1.99%) | 20.03 | 19.50 | 1,600 |
| ETEC | 24.205▲ | +0.219 (+0.91%) | 24.205 | 24.17 | 300 |
| ETHO | 65.3508▲ | +0.6879 (+1.06%) | 65.62 | 65.34 | 5,571 |
| EVMO | 50.97 | +0.00 (+0.00%) | 51.10 | 50.871 | 30,700 |
| EWN | 57.79▲ | +0.92 (+1.62%) | 57.90 | 57.58 | 5,900 |
| EXUS | 25.462▲ | +0.1092 (+0.43%) | 25.53 | 25.40 | 1,200 |
| EZJ | 51.81▲ | +1.64 (+3.27%) | 51.81 | 51.50 | 500 |
| FAB | 88.5522▲ | +0.7117 (+0.81%) | 88.75 | 88.23 | 762 |
| FCA | 28.6198▼ | -0.1802 (-0.63%) | 28.7899 | 28.548 | 413 |
| FEAC | 28.779▲ | +0.212 (+0.74%) | 28.849 | 28.67 | 300 |
| FEIG | 41.869▲ | +0.144 (+0.35%) | 41.869 | 41.83 | 200 |
| FLCB | 21.84▲ | +0.015 (+0.07%) | 21.86 | 21.794 | 183,400 |
| FLCO | 21.925▲ | +0.045 (+0.21%) | 21.9254 | 21.85 | 24,061 |
| FLGV | 20.785▲ | +0.01 (+0.05%) | 20.79 | 20.7497 | 38,442 |
| FLJJ | 31.6689▲ | +0.0575 (+0.18%) | 31.6689 | 31.6689 | 6 |
| FMFC | 0.541▼ | -0.019 (-3.39%) | 0.59 | 0.52 | 161,600 |
| FNK | 55.23▲ | +0.45 (+0.82%) | 55.49 | 54.82 | 5,700 |
| FNY | 91.9884▲ | +1.1179 (+1.23%) | 92.62 | 91.20 | 8,123 |
| FORA | 2.18▼ | -0.01 (-0.46%) | 2.23 | 2.16 | 10,680 |
| FOXX | 4.50▼ | -0.44 (-8.91%) | 5.25 | 4.195 | 243,100 |
| FPH | 6.16▼ | -0.08 (-1.28%) | 6.246 | 6.15 | 102,000 |
| FRTY | 20.995▲ | +0.255 (+1.23%) | 21.095 | 20.95 | 17,400 |
| FTLS | 71.45▲ | +0.27 (+0.38%) | 71.65 | 70.80 | 71,188 |
| FTMA | 9.06▲ | +0.03 (+0.33%) | 9.07 | 9.002 | 52,900 |
| FTSD | 91.10▲ | +0.06 (+0.07%) | 91.19 | 90.9501 | 16,055 |
| FTXR | 36.7866▲ | +0.3783 (+1.04%) | 36.881 | 36.707 | 697 |
| FUSB | 13.51▼ | -0.09 (-0.66%) | 13.70 | 13.50 | 9,837 |
| FYT | 56.43▲ | +0.34 (+0.61%) | 56.60 | 56.23 | 5,800 |
| GBIO | 5.30▲ | +0.05 (+0.95%) | 5.395 | 5.14 | 12,366 |
| GBLI | 28.28▲ | +0.80 (+2.91%) | 28.28 | 27.00 | 4,494 |
| GCL | 1.33▲ | +0.07 (+5.56%) | 1.33 | 1.19 | 190,900 |
| GDHG | 4.07▼ | -0.46 (-10.15%) | 4.43 | 4.07 | 7,507 |
| GGOV | 50.69▲ | +0.0399 (+0.08%) | 50.69 | 50.69 | 100 |
| GHRS | 14.75▼ | -0.145 (-0.97%) | 15.19 | 14.72 | 119,133 |
| GIGL | 51.536▲ | +0.1129 (+0.22%) | 51.536 | 51.44 | 1,600 |
| GINN | 73.803▲ | +0.465 (+0.63%) | 73.803 | 73.54 | 600 |
| GKAT | 40.00▲ | +0.26 (+0.65%) | 40.00 | 40.00 | 100 |
| GLIN | 46.53▲ | +0.29 (+0.63%) | 46.54 | 46.35 | 3,200 |
| GLOW | 30.6171▲ | +0.2438 (+0.80%) | 30.65 | 30.517 | 6,063 |
| GMMA | 21.415▲ | +0.105 (+0.49%) | 21.42 | 21.415 | 300 |
| GMUN | 50.685▲ | +0.015 (+0.03%) | 50.69 | 50.685 | 100 |
| GNMA | 44.8294▼ | -0.0206 (-0.05%) | 44.84 | 44.63 | 6,943 |
| GPT | 30.613▲ | +0.345 (+1.14%) | 30.77 | 30.46 | 3,600 |
| GRAF | 10.70▼ | -0.01 (-0.09%) | 10.70 | 10.605 | 10,800 |
| GRF | 9.90▲ | +0.20 (+2.06%) | 9.90 | 9.90 | 300 |
| GSHR | 10.30▲ | +0.02 (+0.19%) | 10.34 | 10.2714 | 8,526 |
| GSIG | 47.875▲ | +0.03 (+0.06%) | 47.875 | 47.875 | 28 |
| GSPY | 37.359▲ | +0.267 (+0.72%) | 37.43 | 37.28 | 1,100 |
| GTERA | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.05 | 500 |
| GVUS | 53.5941▲ | +0.3441 (+0.65%) | 53.5941 | 53.5941 | 128 |
| HAWX | 39.2504▲ | +0.2704 (+0.69%) | 39.31 | 39.139 | 6,563 |
| HCWB | 1.95▲ | +0.03 (+1.56%) | 1.99 | 1.91 | 22,505 |
| HEAL | 31.885▲ | +0.20 (+0.63%) | 32.00 | 31.7801 | 2,115 |
| HERO | 31.24▲ | +0.18 (+0.58%) | 31.365 | 30.778 | 7,900 |
| HPAI | 3.67▲ | +0.01 (+0.27%) | 3.73 | 3.50 | 5,268 |
| HWSM | 27.0851▲ | +0.1033 (+0.38%) | 27.0851 | 27.0851 | 2 |
| HYFI | 37.878▲ | +0.038 (+0.10%) | 37.90 | 37.78 | 7,800 |
| HYGV | 41.03▲ | +0.07 (+0.17%) | 41.03 | 40.93 | 37,300 |
| HYUP | 42.379▲ | +0.154 (+0.36%) | 42.39 | 42.25 | 17,800 |
| IBGB | 25.4127▲ | +0.0825 (+0.33%) | 25.4127 | 25.27 | 298 |
| ICON | 0.8324▼ | -0.1676 (-16.76%) | 0.9278 | 0.8222 | 1,027,703 |
| IFGL | 23.085▲ | +0.18 (+0.79%) | 23.085 | 23.0569 | 427 |
| IFLR | 49.096▼ | -0.116 (-0.24%) | 49.68 | 49.096 | 800 |
| IGCB | 46.995▲ | +0.062 (+0.13%) | 46.995 | 46.995 | 100 |
| IGOV | 42.13▲ | +0.12 (+0.29%) | 42.20 | 41.87 | 129,100 |
| IHY | 21.94▲ | +0.08 (+0.37%) | 22.02 | 21.88 | 11,600 |
| IHYF | 22.63▲ | +0.045 (+0.20%) | 22.64 | 22.59 | 5,900 |
| ILS | 20.30▼ | -0.02 (-0.10%) | 20.3491 | 20.28 | 10,163 |
| IMAR | 29.2729▲ | +0.143 (+0.49%) | 29.2729 | 29.27 | 125 |
| INCR | 1.35▲ | +0.05 (+3.85%) | 1.35 | 1.31 | 1,660 |
| INDH | 44.6962▲ | +0.2776 (+0.62%) | 44.6962 | 44.6962 | 35 |
| INRO | 32.0442▲ | +0.2432 (+0.76%) | 32.07 | 32.0442 | 1,501 |
| INVG | 26.07▲ | +0.0707 (+0.27%) | 26.07 | 25.98 | 600 |
| IOO | 126.46▲ | +0.91 (+0.72%) | 126.84 | 125.955 | 92,378 |
| IOTR | 2.97▼ | -0.40 (-11.87%) | 3.30 | 2.92 | 25,615 |
| IPCX | 10.13▲ | +0.01 (+0.10%) | 10.17 | 10.10 | 28,000 |
| ISCB | 64.84▲ | +0.51 (+0.79%) | 65.26 | 64.84 | 600 |
| ISTB | 48.94▼ | -0.01 (-0.02%) | 48.94 | 48.9017 | 232,516 |
| ITDB | 33.425▲ | +0.16 (+0.48%) | 33.46 | 33.26 | 22,151 |
| IVP | 0.137▼ | -0.036 (-20.81%) | 0.156 | 0.126 | 32,294,800 |