Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBVT | 18.12▲ | +0.705 (+4.05%) | 18.50 | 17.68 | 174,784 |
| DEFI | 75.32▲ | +3.226 (+4.47%) | 76.00 | 75.32 | 663 |
| DFNS | 0.2067▼ | -0.0263 (-11.29%) | 0.2334 | 0.19 | 19,660,025 |
| DFVE | 35.894▲ | +0.0505 (+0.14%) | 36.079 | 35.894 | 3,172 |
| DGLO | 23.7939▼ | -0.2275 (-0.95%) | 23.7939 | 23.7939 | 2 |
| DGT | 188.831▲ | +1.034 (+0.55%) | 189.73 | 188.831 | 5,314 |
| DHLX | 13.1305▲ | +0.0405 (+0.31%) | 13.17 | 13.13 | 1,510 |
| DIVE | 25.75▼ | -0.1041 (-0.40%) | 25.94 | 25.74 | 529 |
| DKI | 5.37▼ | -0.13 (-2.36%) | 5.435 | 5.25 | 18,121 |
| DLUX | 50.275▼ | -0.015 (-0.03%) | 50.275 | 50.275 | 3 |
| DNNG | 8.475▲ | +1.2254 (+16.90%) | 8.60 | 8.475 | 551 |
| DSY | 5.18▲ | +0.30 (+6.15%) | 5.42 | 4.76 | 718,117 |
| DTF | 11.43▼ | -0.05 (-0.44%) | 11.43 | 11.43 | 247 |
| DVDN | 16.5293▼ | -0.0337 (-0.20%) | 16.66 | 16.5293 | 461 |
| DVLU | 39.5941▼ | -0.2268 (-0.57%) | 39.84 | 39.5941 | 2,764 |
| DWUS | 63.0078▲ | +1.7818 (+2.91%) | 63.0078 | 63.0078 | 4 |
| EAFG | 26.4795▲ | +0.4305 (+1.65%) | 26.615 | 26.4795 | 178 |
| EDHL | 7.38▼ | -1.26 (-14.58%) | 8.30 | 6.95 | 438,528 |
| EEMS | 77.88▲ | +1.40 (+1.83%) | 77.98 | 77.735 | 8,266 |
| ELCV | 32.5136▲ | +0.1536 (+0.47%) | 32.6336 | 32.4505 | 25,436 |
| EMC | 38.69▲ | +1.1555 (+3.08%) | 38.695 | 38.58 | 1,326 |
| ENVB | 1.48▼ | -0.05 (-3.27%) | 1.73 | 1.42 | 341,184 |
| EPEM | 30.2314▲ | +0.5594 (+1.89%) | 30.2314 | 30.2314 | 23 |
| ESIM | 29.52▲ | +0.29 (+0.99%) | 29.80 | 29.52 | 2,361 |
| ESMV | 30.3103▲ | +0.1507 (+0.50%) | 30.3103 | 30.3103 | 23 |
| ETFT | 9.88▲ | +0.1301 (+1.33%) | 9.90 | 9.88 | 244 |
| EUDA | 15.20 | +0.00 (+0.00%) | 15.575 | 15.01 | 364 |
| EUM | 15.39▼ | -0.54 (-3.39%) | 15.445 | 15.3635 | 36,866 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.39 | 6 |
| EVNT | 11.99▼ | -0.04 (-0.33%) | 12.00 | 11.9517 | 1,404 |
| EVOX | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 624 |
| EWX | 75.5137▲ | +1.6537 (+2.24%) | 75.70 | 75.42 | 10,483 |
| EXOZ | 7.35▲ | +0.25 (+3.52%) | 7.80 | 7.35 | 1,562 |
| FAAA | 50.205▼ | -0.0028 (-0.01%) | 50.22 | 50.19 | 13,850 |
| FCA | 30.90▲ | +0.28 (+0.91%) | 30.90 | 30.74 | 883 |
| FCBD | 25.48▲ | +0.04 (+0.16%) | 25.48 | 25.4618 | 5,066 |
| FCHL | 1.45▼ | -0.01 (-0.68%) | 1.47 | 1.35 | 104,522 |
| FEBO | 0.95▲ | +0.047 (+5.20%) | 0.97 | 0.905 | 1,726 |
| FENG | 1.66 | +0.00 (+0.00%) | 1.67 | 1.66 | 3,312 |
| FFIU | 21.955▲ | +0.0323 (+0.15%) | 21.955 | 21.955 | 100 |
| FGSI | 20.54▲ | +0.23 (+1.13%) | 20.54 | 20.54 | 32 |
| FINT | 36.7138▲ | +0.4227 (+1.16%) | 36.79 | 36.66 | 3,316 |
| FLGV | 20.235▲ | +0.015 (+0.07%) | 20.269 | 20.23 | 22,435 |
| FLNT | 2.61▼ | -0.07 (-2.61%) | 2.86 | 2.48 | 181,953 |
| FLSP | 27.57▼ | -0.04 (-0.14%) | 27.66 | 27.455 | 36,952 |
| FLXR | 39.17▲ | +0.045 (+0.12%) | 39.20 | 39.16 | 238,896 |
| FLYE | 2.40▲ | +0.29 (+13.74%) | 2.6485 | 2.06 | 172,206 |
| FMKT | 22.16▲ | +0.2859 (+1.31%) | 22.325 | 22.16 | 2,992 |
| FOPC | 25.595▲ | +0.03 (+0.12%) | 25.62 | 25.595 | 809 |
| FPXE | 36.27▲ | +0.41 (+1.14%) | 36.27 | 36.27 | 152 |
| FSGS | 31.3132▼ | -0.0403 (-0.13%) | 31.375 | 31.3132 | 663 |
| FSZ | 82.8064▲ | +0.6341 (+0.77%) | 82.8064 | 82.8064 | 26 |
| FTHB | 25.3133▲ | +0.0183 (+0.07%) | 25.345 | 25.3133 | 101 |
| FTMU | 7.895▲ | +0.02 (+0.25%) | 7.92 | 7.89 | 221,516 |
| FUSI | 50.56▲ | +0.02 (+0.04%) | 50.60 | 50.54 | 391 |
| FXZ | 84.83▲ | +0.20 (+0.24%) | 85.96 | 84.785 | 17,668 |
| GAID | 25.0417▲ | +0.0447 (+0.18%) | 25.0417 | 25.0417 | 2 |
| GBHI | 25.505▲ | +0.045 (+0.18%) | 25.505 | 25.505 | 30 |
| GCAD | 55.9258▲ | +0.1458 (+0.26%) | 56.22 | 55.85 | 1,955 |
| GDEV | 12.70 | +0.00 (+0.00%) | 13.46 | 11.99 | 849 |
| GEW | 55.3309▲ | +0.5223 (+0.95%) | 55.3309 | 55.3309 | 5 |
| GGZ | 15.98▼ | -0.07 (-0.44%) | 16.088 | 15.98 | 4,152 |
| GOVI | 27.0988▲ | +0.0188 (+0.07%) | 27.185 | 27.0901 | 106,195 |
| GPAT | 10.92▲ | +0.08 (+0.74%) | 10.94 | 10.92 | 1,611 |
| GRIN | 33.7564▲ | +1.125 (+3.45%) | 33.805 | 33.7564 | 529 |
| GRPZ | 30.7011▼ | -0.1959 (-0.63%) | 30.7011 | 30.7011 | 9 |
| GRW | 31.8411▲ | +0.4847 (+1.55%) | 31.90 | 31.8411 | 1,388 |
| GSGO | 44.6549▲ | +1.0603 (+2.43%) | 44.73 | 44.37 | 1,423 |
| GTR | 27.2908▲ | +0.2104 (+0.78%) | 27.369 | 27.2908 | 1,027 |
| GUMI | 50.34▼ | -0.005 (-0.01%) | 50.3401 | 50.33 | 2,317 |
| GV | 0.227▲ | +0.016 (+7.58%) | 0.2288 | 0.2178 | 133,016 |
| GXDW | 28.5844▲ | +0.9056 (+3.27%) | 28.60 | 28.53 | 2,023 |
| GXLC | 90.7416▲ | +1.5096 (+1.69%) | 90.7416 | 90.7416 | 8 |
| GXUS | 64.241▲ | +0.9661 (+1.53%) | 64.241 | 64.241 | 100 |
| HAIL | 40.9737▲ | +0.9137 (+2.28%) | 41.36 | 40.9737 | 812 |
| HAPS | 35.7907▼ | -0.1083 (-0.30%) | 35.7907 | 35.7907 | 4 |
| HDL | 13.73 | +0.00 (+0.00%) | 13.73 | 13.73 | 77 |
| HEDG | 30.08▲ | +0.06 (+0.20%) | 30.1199 | 30.02 | 15,435 |
| HEPS | 2.77▼ | -0.03 (-1.07%) | 2.83 | 2.77 | 46,378 |
| HERZ | 16.66▲ | +0.04 (+0.24%) | 17.04 | 16.66 | 2,722 |
| HF | 22.3645▲ | +0.1947 (+0.88%) | 22.38 | 22.3645 | 107 |
| HFGM | 32.1201▲ | +0.1251 (+0.39%) | 32.34 | 32.1201 | 37,391 |
| HKIT | 0.465▼ | -0.0375 (-7.46%) | 0.5355 | 0.4486 | 10,871,602 |
| HOMZ | 45.1701▼ | -0.1135 (-0.25%) | 45.92 | 45.165 | 1,076 |
| HQGO | 65.6006▲ | +1.1756 (+1.82%) | 65.6006 | 65.6006 | 28 |
| HVII | 10.43▲ | +0.01 (+0.10%) | 10.437 | 10.43 | 2,913 |
| IBIE | 26.425▲ | +0.015 (+0.06%) | 26.43 | 26.39 | 23,600 |
| IBIM | 25.385▲ | +0.0699 (+0.28%) | 25.45 | 25.33 | 1,121 |
| IBTR | 24.805▲ | +0.0343 (+0.14%) | 24.845 | 24.795 | 5,144 |
| ICPI | 50.56▼ | -0.03 (-0.06%) | 50.5699 | 50.55 | 1,992 |
| ICPY | 12.515▼ | -0.025 (-0.20%) | 12.60 | 12.5141 | 3,141 |
| IDRV | 42.10▲ | +0.57 (+1.37%) | 42.36 | 42.04 | 9,305 |
| IDU | 112.42▼ | -0.16 (-0.14%) | 113.025 | 111.29 | 92,307 |
| IEAG | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 112 |
| IETH | 18.5499▲ | +1.4564 (+8.52%) | 18.5499 | 18.5499 | 187 |
| IFEB | 31.28▲ | +0.0723 (+0.23%) | 31.39 | 31.28 | 1,842 |
| IFLO | 34.165▲ | +0.4665 (+1.38%) | 34.275 | 34.15 | 10,993 |
| IGGY | 28.8669▲ | +0.4579 (+1.61%) | 28.8669 | 28.8669 | 3 |
| IGME | 22.8356▼ | -0.0088 (-0.04%) | 22.95 | 22.8356 | 272 |
| IGTR | 34.4429▲ | +1.5411 (+4.68%) | 34.4429 | 34.20 | 622 |