Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVSM | 26.53▼ | -0.05 (-0.19%) | 26.53 | 26.5199 | 1,514 |
| DAK | 30.074▲ | +0.0522 (+0.17%) | 30.09 | 30.074 | 126 |
| DBCA | 10.015▲ | +0.015 (+0.15%) | 10.015 | 10.0101 | 4,668 |
| DBE | 31.55▼ | -0.02 (-0.06%) | 31.575 | 31.2458 | 10,290 |
| DBEU | 55.24▲ | +0.03 (+0.05%) | 55.41 | 55.20 | 18,155 |
| DCOR | 85.22▲ | +0.14 (+0.16%) | 85.46 | 85.04 | 145,523 |
| DDM | 68.72▼ | -0.09 (-0.13%) | 69.24 | 68.6457 | 82,758 |
| DECO | 73.9505▲ | +1.748 (+2.42%) | 74.715 | 73.9505 | 465 |
| DEM | 54.67▲ | +0.26 (+0.48%) | 54.8489 | 54.60 | 127,542 |
| DESK | 41.15▲ | +0.44 (+1.08%) | 41.19 | 40.59 | 33,556 |
| DGIN | 37.17▼ | -0.0007 (+0.00%) | 37.17 | 37.17 | 119 |
| DINE | 25.165▲ | +0.05 (+0.20%) | 25.165 | 25.165 | 14 |
| DIVZ | 38.2556▼ | -0.0136 (-0.04%) | 38.32 | 38.22 | 13,610 |
| DLUX | 50.27▼ | -0.005 (-0.01%) | 50.27 | 50.27 | 100 |
| DOYU | 4.575▼ | -0.03 (-0.65%) | 4.65 | 4.55 | 12,009 |
| DRIO | 7.48▼ | -0.19 (-2.48%) | 7.7827 | 7.165 | 9,819 |
| DRUP | 69.7114▼ | -0.2725 (-0.39%) | 69.84 | 69.64 | 690 |
| DSAC | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 425 |
| DSS | 0.5132▲ | +0.0002 (+0.04%) | 0.5361 | 0.5111 | 11,067 |
| DTF | 11.53▲ | +0.02 (+0.17%) | 11.53 | 11.53 | 464 |
| DTRE | 42.60▲ | +0.2641 (+0.62%) | 42.60 | 42.60 | 100 |
| DUKZ | 25.3039▲ | +0.0939 (+0.37%) | 25.32 | 25.27 | 2,454 |
| DVAL | 16.6683▲ | +0.0342 (+0.21%) | 16.6683 | 16.6265 | 1,740 |
| DVQQ | 31.7238▲ | +0.2074 (+0.66%) | 31.83 | 31.7238 | 1,003 |
| DVSP | 30.2982▲ | +0.128 (+0.42%) | 30.2982 | 30.27 | 718 |
| DVXB | 28.9447▼ | -0.5411 (-1.84%) | 28.9447 | 28.9447 | 1 |
| DVXF | 28.8552▲ | +0.118 (+0.41%) | 28.8552 | 28.8552 | 8 |
| DVXK | 37.9203▲ | +0.4754 (+1.27%) | 37.9203 | 37.92 | 173 |
| DXF | 0.5532▲ | +0.0232 (+4.38%) | 0.5654 | 0.4905 | 1,119,799 |
| DYNC | 10.86 | +0.00 (+0.00%) | 10.865 | 10.8526 | 5,078 |
| EAFG | 26.2773▲ | +0.1563 (+0.60%) | 26.2773 | 26.2773 | 13 |
| EBUF | 31.8659▲ | +0.1859 (+0.59%) | 31.95 | 31.86 | 3,122 |
| ECML | 41.345▲ | +0.2365 (+0.58%) | 41.345 | 41.345 | 200 |
| EDOG | 24.73▲ | +0.0622 (+0.25%) | 24.73 | 24.73 | 100 |
| EFU | 6.7149▼ | -0.0401 (-0.59%) | 6.7149 | 6.67 | 1,230 |
| EINC | 119.5814▲ | +0.5394 (+0.45%) | 119.85 | 119.28 | 1,745 |
| ELPW | 4.55▼ | -0.28 (-5.80%) | 4.70 | 4.12 | 454,490 |
| ELTK | 8.54▼ | -0.04 (-0.47%) | 8.58 | 8.215 | 1,999 |
| EMA | 50.97▼ | -0.25 (-0.49%) | 51.33 | 50.84 | 225,083 |
| EMCR | 43.4244▲ | +0.4868 (+1.13%) | 43.4244 | 43.37 | 362 |
| EMDM | 41.1606▲ | +0.6246 (+1.54%) | 41.2684 | 41.10 | 2,764 |
| EMET | 43.7604▲ | +0.1701 (+0.39%) | 44.4074 | 43.7604 | 1,763 |
| EMKT | 31.4507▲ | +0.4496 (+1.45%) | 31.66 | 31.4507 | 9,005 |
| ENHI | 27.759▲ | +0.044 (+0.16%) | 27.759 | 27.759 | 6 |
| EPS | 81.22▲ | +0.23 (+0.28%) | 81.33 | 81.12 | 33,533 |
| EQS | 1.12▼ | -0.03 (-2.61%) | 1.1489 | 1.12 | 1,930 |
| ESIM | 29.59▲ | +0.122 (+0.41%) | 29.69 | 29.55 | 14,297 |
| ESLT | 779.51▲ | +3.43 (+0.44%) | 788.17 | 779.485 | 57,988 |
| EUO | 30.33▲ | +0.11 (+0.36%) | 30.33 | 30.23 | 4,556 |
| EVMO | 49.72▲ | +0.03 (+0.06%) | 49.815 | 49.72 | 71,656 |
| EWX | 72.4114▲ | +0.9414 (+1.32%) | 72.594 | 72.3313 | 17,140 |
| EYEG | 34.545▲ | +0.0397 (+0.12%) | 34.545 | 34.545 | 16 |
| EZRO | 25.2969▲ | +0.4117 (+1.65%) | 25.34 | 25.27 | 2,493 |
| FA | 20.99▼ | -0.18 (-0.85%) | 21.37 | 20.755 | 1,987,656 |
| FAMI | 0.1286▼ | -0.0387 (-23.13%) | 0.1413 | 0.1221 | 7,488,686 |
| FARX | 29.6194▲ | +0.1023 (+0.35%) | 29.6499 | 29.6194 | 138 |
| FCBD | 25.21▲ | +0.02 (+0.08%) | 25.21 | 25.17 | 288 |
| FCFY | 29.876▼ | -0.0969 (-0.32%) | 29.876 | 29.876 | 100 |
| FDIQ | 71.7882▼ | -0.0039 (-0.01%) | 71.83 | 71.7882 | 3,914 |
| FDSB | 17.99▼ | -0.01 (-0.06%) | 18.00 | 17.975 | 1,889 |
| FEAC | 33.5738▲ | +0.0707 (+0.21%) | 33.625 | 33.5738 | 513 |
| FECM | 24.85▲ | +0.0284 (+0.11%) | 24.85 | 24.85 | 100 |
| FEDM | 66.348▲ | +0.1914 (+0.29%) | 66.348 | 66.348 | 100 |
| FERA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 163 |
| FESC | 24.5302▲ | +0.22 (+0.90%) | 24.595 | 24.5302 | 1,001 |
| FFND | 33.986▲ | +0.1258 (+0.37%) | 33.986 | 33.986 | 900 |
| FGSI | 21.43▼ | -0.01 (-0.05%) | 21.43 | 21.43 | 3 |
| FINY | 25.60▲ | +0.05 (+0.20%) | 25.60 | 25.60 | 121 |
| FKU | 56.605▲ | +0.2523 (+0.45%) | 56.82 | 56.605 | 474 |
| FLAG | 28.8929▲ | +0.0082 (+0.03%) | 28.8929 | 28.83 | 207 |
| FLCG | 35.39▲ | +0.3175 (+0.91%) | 35.56 | 35.30 | 29,271 |
| FLMB | 23.525▲ | +0.01 (+0.04%) | 23.535 | 23.48 | 792 |
| FMCX | 37.4985▼ | -0.0345 (-0.09%) | 37.4985 | 37.4985 | 13 |
| FMET | 38.64▲ | +0.1271 (+0.33%) | 38.80 | 38.605 | 1,442 |
| FMFC | 0.2499▲ | +0.0033 (+1.34%) | 0.26 | 0.2403 | 583,400 |
| FMNY | 26.4455▼ | -0.0145 (-0.05%) | 26.46 | 26.4455 | 205 |
| FOPC | 25.225▲ | +0.0249 (+0.10%) | 25.24 | 25.225 | 999 |
| FRGN | 31.8105▲ | +0.2944 (+0.93%) | 31.87 | 31.79 | 3,468 |
| FRSX | 1.35▼ | -0.06 (-4.26%) | 1.41 | 1.305 | 5,646 |
| FSMB | 19.945▼ | -0.005 (-0.03%) | 19.98 | 19.94 | 18,961 |
| FTBD | 48.53▲ | +0.0152 (+0.03%) | 48.53 | 48.53 | 100 |
| FTBI | 21.9807▲ | +0.0988 (+0.45%) | 21.9807 | 21.95 | 2,017 |
| FTHB | 25.25▲ | +0.025 (+0.10%) | 25.285 | 25.25 | 228 |
| FTKI | 20.1336▲ | +0.0275 (+0.14%) | 20.17 | 20.12 | 2,106 |
| FUSI | 50.50▲ | +0.0249 (+0.05%) | 50.51 | 50.49 | 2,677 |
| FWAC | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.895 | 30,502 |
| FXC | 70.0682▼ | -0.1181 (-0.17%) | 70.24 | 70.06 | 7,392 |
| GABF | 46.8496▲ | +0.1303 (+0.28%) | 47.00 | 46.61 | 3,810 |
| GAMR | 97.1368▼ | -1.0174 (-1.04%) | 97.76 | 97.1368 | 821 |
| GCAL | 50.6851▲ | +0.073 (+0.14%) | 50.71 | 50.64 | 8,574 |
| GENK | 1.92▼ | -0.08 (-4.00%) | 2.0899 | 1.85 | 402,597 |
| GENW | 15.519▲ | +0.039 (+0.25%) | 15.519 | 15.519 | 100 |
| GFAI | 0.3469▼ | -0.01 (-2.80%) | 0.36 | 0.3414 | 134,180 |
| GGRP | 0.90▼ | -0.0599 (-6.24%) | 0.949 | 0.8902 | 21,304 |
| GGRW | 38.545▲ | +0.215 (+0.56%) | 38.72 | 38.545 | 100 |
| GGTL | 39.6259▲ | +0.7758 (+2.00%) | 39.725 | 39.6259 | 115 |
| GII | 75.1655▲ | +0.0373 (+0.05%) | 75.45 | 75.06 | 16,051 |
| GKAT | 45.5798▼ | -0.1375 (-0.30%) | 45.5798 | 45.5798 | 270 |
| GLE | 0.3959▼ | -0.0971 (-19.70%) | 0.4011 | 0.36 | 3,303,083 |
| GLOF | 61.03▲ | +0.40 (+0.66%) | 61.1893 | 61.03 | 5,222 |