Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSCS | 12.465▲ | +0.1356 (+1.10%) | 12.51 | 12.33 | 455 |
| CSIO | 28.335▲ | +0.0019 (+0.01%) | 28.55 | 28.33 | 2,150 |
| CTNT | 1.74▲ | +0.09 (+5.45%) | 1.88 | 1.48 | 1,088,079 |
| CTRM | 2.24▼ | -0.11 (-4.68%) | 2.4888 | 2.21 | 116,316 |
| CUSD | 19.275▼ | -0.025 (-0.13%) | 19.275 | 19.275 | 3 |
| CVR | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 795 |
| CVRD | 18.6409▼ | -0.1831 (-0.97%) | 18.6409 | 18.6409 | 5 |
| CZAR | 31.5731▼ | -0.2569 (-0.81%) | 31.5731 | 31.5731 | 2 |
| CZWI | 20.51▼ | -0.865 (-4.05%) | 21.08 | 20.49 | 20,786 |
| DAIC | 3.08▼ | -0.73 (-19.16%) | 3.54 | 2.80 | 429,736 |
| DESK | 38.058▼ | -0.1891 (-0.49%) | 38.058 | 38.058 | 100 |
| DEUS | 64.614▲ | +0.1189 (+0.18%) | 64.8064 | 64.58 | 3,248 |
| DFTT | 30.983▲ | +0.3724 (+1.22%) | 30.983 | 30.983 | 100 |
| DGLO | 23.5788▲ | +0.0373 (+0.16%) | 23.5788 | 23.5788 | 1 |
| DIPS | 39.2772▲ | +1.0963 (+2.87%) | 39.38 | 38.62 | 4,129 |
| DISO | 9.4837▼ | -0.1656 (-1.72%) | 9.635 | 9.4601 | 6,404 |
| DIVG | 35.6191▼ | -0.2266 (-0.63%) | 35.76 | 35.6191 | 846 |
| DIVY | 28.2095▼ | -0.317 (-1.11%) | 28.31 | 28.2095 | 428 |
| DLHC | 5.51▲ | +0.01 (+0.18%) | 5.54 | 5.5001 | 2,717 |
| DLUX | 50.245▲ | +0.01 (+0.02%) | 50.245 | 50.2399 | 1,554 |
| DOGZ | 1.09▼ | -0.02 (-1.80%) | 1.15 | 1.0601 | 17,709 |
| DOYU | 5.02▼ | -0.28 (-5.28%) | 5.17 | 5.01 | 9,277 |
| DSCO | 24.785▲ | +0.03 (+0.12%) | 24.81 | 24.77 | 4,162 |
| DSMC | 39.911▼ | -0.4456 (-1.10%) | 40.015 | 39.845 | 2,672 |
| DTEC | 50.0554▼ | -1.4504 (-2.82%) | 51.06 | 50.0554 | 10,950 |
| DUKH | 24.0587▼ | -0.0613 (-0.25%) | 24.09 | 24.0587 | 254 |
| DVIN | 29.5063▲ | +0.0168 (+0.06%) | 29.5063 | 29.5063 | 1 |
| DVND | 38.5358▼ | -0.0947 (-0.25%) | 38.5358 | 38.5358 | 45 |
| DVQQ | 33.1562▼ | -0.1222 (-0.37%) | 33.1562 | 33.1562 | 41 |
| DVSP | 29.7803▼ | -0.4052 (-1.34%) | 29.81 | 29.7803 | 125 |
| DVXB | 28.3361▲ | +0.1084 (+0.38%) | 28.3361 | 28.3361 | 1 |
| DVXF | 22.578▼ | -0.529 (-2.29%) | 22.578 | 22.578 | 2 |
| DXST | 4.80▼ | -0.15 (-3.03%) | 5.29 | 3.88 | 1,763,654 |
| EBI | 64.8544▼ | -0.2975 (-0.46%) | 64.94 | 64.8544 | 829 |
| EBIZ | 27.52▼ | -0.5756 (-2.05%) | 27.60 | 27.46 | 786 |
| ECML | 38.21▲ | +0.0594 (+0.16%) | 38.21 | 38.21 | 100 |
| EFAA | 55.16▼ | -0.23 (-0.42%) | 55.58 | 55.085 | 65,493 |
| EFOI | 3.87▲ | +0.10 (+2.65%) | 3.99 | 3.7307 | 47,358 |
| EFRA | 34.8398▲ | +0.1401 (+0.40%) | 34.8398 | 34.8398 | 41 |
| EFZ | 23.5159▲ | +0.2058 (+0.88%) | 23.52 | 23.40 | 3,618 |
| EGGS | 41.3387▼ | -0.2634 (-0.63%) | 41.77 | 41.0934 | 2,826 |
| EGLE | 31.0797▼ | -0.3543 (-1.13%) | 31.0797 | 31.0797 | 42 |
| EHGO | 1.61▼ | -0.21 (-11.54%) | 1.74 | 1.50 | 10,073 |
| EKG | 17.075▼ | -0.035 (-0.20%) | 17.075 | 17.075 | 62 |
| ELOG | 0.90▼ | -0.14 (-13.46%) | 1.00 | 0.90 | 29,232 |
| ELSE | 7.67▼ | -0.01 (-0.13%) | 7.67 | 7.67 | 1,072 |
| EMFI | 50.505▼ | -0.215 (-0.42%) | 50.505 | 50.505 | 1 |
| EMOP | 53.59▼ | -0.39 (-0.72%) | 53.80 | 53.355 | 95,099 |
| EMSF | 41.2218▼ | -0.4566 (-1.10%) | 41.2218 | 41.07 | 2,292 |
| EMXF | 58.0542▼ | -0.7661 (-1.30%) | 58.42 | 57.945 | 2,211 |
| ENDW | 34.0944▼ | -0.2149 (-0.63%) | 34.14 | 34.09 | 2,585 |
| ESLV | 27.9129▲ | +0.1029 (+0.37%) | 27.9799 | 27.9129 | 734 |
| ESMV | 30.2341▼ | -0.2376 (-0.78%) | 30.2341 | 30.2341 | 1 |
| ESN | 19.5873▼ | -0.0877 (-0.45%) | 19.68 | 19.576 | 41,620 |
| ETEC | 32.1076▲ | +0.2276 (+0.71%) | 32.1076 | 32.1076 | 33 |
| EVGN | 0.599▲ | +0.0089 (+1.51%) | 0.605 | 0.54 | 870,215 |
| EVHY | 52.206▼ | -0.124 (-0.24%) | 52.206 | 52.206 | 100 |
| EVNT | 11.855▼ | -0.0145 (-0.12%) | 11.8999 | 11.85 | 967 |
| EVX | 39.3741▲ | +0.5976 (+1.54%) | 39.3741 | 38.87 | 3,188 |
| EXOZ | 9.46▼ | -0.04 (-0.42%) | 9.93 | 9.46 | 1,791 |
| EZA | 67.04▼ | -1.51 (-2.20%) | 67.73 | 66.98 | 144,400 |
| EZMO | 26.8463▼ | -0.1149 (-0.43%) | 26.90 | 26.8463 | 3,163 |
| FBYY | 13.1477▲ | +0.2627 (+2.04%) | 13.1477 | 13.075 | 256 |
| FCBD | 25.395▼ | -0.03 (-0.12%) | 25.395 | 25.395 | 336 |
| FCFY | 28.4178▼ | -0.2932 (-1.02%) | 28.4178 | 28.4178 | 2 |
| FDAT | 22.0634▼ | -0.0608 (-0.27%) | 22.12 | 22.0634 | 301 |
| FDIS | 101.29▼ | -0.73 (-0.72%) | 101.865 | 100.86 | 79,057 |
| FDNI | 27.7567▼ | -0.9767 (-3.40%) | 27.76 | 27.74 | 491 |
| FDSB | 15.07▼ | -0.09 (-0.59%) | 15.10 | 15.07 | 1,112 |
| FDTS | 67.9137▼ | -0.7844 (-1.14%) | 67.93 | 67.9137 | 330 |
| FEDM | 62.472▼ | -0.5746 (-0.91%) | 62.472 | 62.472 | 100 |
| FERA | 10.39▼ | -0.005 (-0.05%) | 10.39 | 10.39 | 283 |
| FFIU | 21.903▼ | -0.0353 (-0.16%) | 21.903 | 21.903 | 100 |
| FFLS | 23.1533▼ | -0.1467 (-0.63%) | 23.30 | 23.135 | 4,114 |
| FFUT | 60.235▼ | -0.545 (-0.90%) | 60.34 | 60.06 | 7,437 |
| FGSM | 34.3049▼ | -0.2443 (-0.71%) | 34.36 | 34.2501 | 474 |
| FIDU | 94.51▼ | -0.18 (-0.19%) | 95.55 | 94.25 | 85,638 |
| FIEE | 5.19▲ | +0.04 (+0.78%) | 5.68 | 5.19 | 3,630 |
| FIGX | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 922 |
| FINT | 36.2986▼ | -0.3524 (-0.96%) | 36.39 | 36.29 | 884 |
| FKU | 53.4166▼ | -0.5715 (-1.06%) | 53.69 | 53.4166 | 354 |
| FLAU | 34.7301▼ | -0.4106 (-1.17%) | 34.7662 | 34.7301 | 1,004 |
| FLBR | 21.93▼ | -0.76 (-3.35%) | 22.30 | 21.8835 | 103,559 |
| FLCA | 52.40▼ | -0.81 (-1.52%) | 53.17 | 52.40 | 12,970 |
| FLCE | 31.1195▼ | -0.1474 (-0.47%) | 31.14 | 31.1195 | 488 |
| FLSW | 42.213▼ | -0.687 (-1.60%) | 42.3202 | 41.93 | 3,790 |
| FMN | 11.18▼ | -0.07 (-0.62%) | 11.24 | 11.18 | 10,997 |
| FNY | 104.77▼ | -0.08 (-0.08%) | 104.87 | 104.0633 | 10,122 |
| FOPC | 25.525▼ | -0.0471 (-0.18%) | 25.53 | 25.51 | 555 |
| FRGN | 31.8679▼ | -0.2231 (-0.70%) | 31.9599 | 31.85 | 3,654 |
| FRIZ | 26.3814▼ | -0.0847 (-0.32%) | 26.3814 | 26.3814 | 2 |
| FSEG | 26.60▼ | -0.38 (-1.41%) | 26.60 | 26.60 | 100 |
| FTHB | 25.25▼ | -0.1276 (-0.50%) | 25.25 | 25.25 | 100 |
| FULC | 3.22▲ | +0.08 (+2.55%) | 3.27 | 3.0999 | 5,590,515 |
| FUSI | 50.62▼ | -0.01 (-0.02%) | 50.64 | 50.62 | 810 |
| FVC | 42.66▲ | +0.59 (+1.40%) | 42.89 | 42.66 | 314 |
| FYT | 65.2156▼ | -1.1302 (-1.70%) | 65.36 | 65.2156 | 2,483 |
| GABF | 42.9568▼ | -0.8271 (-1.89%) | 43.10 | 42.67 | 484 |
| GAID | 24.381▼ | -0.13 (-0.53%) | 24.381 | 24.381 | 2 |
| GAUZ | 0.6717▼ | -0.002 (-0.30%) | 0.68 | 0.6211 | 19,768 |