Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOD | 31.5888▼ | -0.1387 (-0.44%) | 31.5888 | 31.5888 | 140 |
| CLOO | 25.14▲ | +0.015 (+0.06%) | 25.14 | 25.14 | 100 |
| CLUB | 24.8425▲ | +0.0079 (+0.03%) | 25.19 | 24.8425 | 109 |
| CMBO | 102.661▲ | +0.046 (+0.04%) | 102.69 | 102.661 | 253 |
| CNCG | 36.5922▼ | -0.6859 (-1.84%) | 37.55 | 36.5922 | 425 |
| CODX | 2.99▼ | -0.09 (-2.92%) | 3.40 | 2.93 | 1,004,616 |
| CPAC | 11.92▲ | +0.10 (+0.85%) | 11.92 | 11.835 | 1,502 |
| CPAG | 102.5688▲ | +0.0947 (+0.09%) | 102.57 | 102.47 | 1,734 |
| CPNJ | 27.5308▼ | -0.0501 (-0.18%) | 27.62 | 27.5308 | 608 |
| CPNQ | 27.3449▼ | -0.0419 (-0.15%) | 27.3449 | 27.30 | 1,570 |
| CPNS | 28.102▼ | -0.0292 (-0.10%) | 28.102 | 28.102 | 100 |
| CPRO | 28.1887▲ | +0.0287 (+0.10%) | 28.1887 | 28.1699 | 1,042 |
| CPRY | 27.9749▲ | +0.0249 (+0.09%) | 28.00 | 27.9749 | 1,495 |
| CPSD | 26.699▼ | -0.015 (-0.06%) | 26.699 | 26.699 | 100 |
| CPSJ | 27.6894▲ | +0.0144 (+0.05%) | 27.74 | 27.67 | 41,982 |
| CPSM | 29.2773▲ | +0.0173 (+0.06%) | 29.2773 | 29.25 | 557 |
| CPSU | 27.635▲ | +0.0005 (+0.00%) | 27.69 | 27.635 | 2,560 |
| CRVO | 3.55▼ | -0.14 (-3.79%) | 3.69 | 3.45 | 298,489 |
| CSEN | 23.3245▼ | -0.013 (-0.06%) | 23.6699 | 23.24 | 6,201 |
| CTW | 2.655▲ | +0.03 (+1.14%) | 2.75 | 2.54 | 7,859 |
| CUB | 10.81▲ | +0.03 (+0.28%) | 10.81 | 10.78 | 7,761 |
| CVKD | 3.60▲ | +0.43 (+13.56%) | 3.8896 | 3.09 | 106,518 |
| CVLC | 93.91▼ | -0.1063 (-0.11%) | 94.48 | 93.25 | 13,007 |
| CXII | 10.75▼ | -0.04 (-0.37%) | 10.82 | 10.615 | 118,670 |
| CZAR | 31.9561▲ | +0.6255 (+2.00%) | 31.9561 | 31.9561 | 20 |
| DAAQ | 10.3984▼ | -0.0016 (-0.02%) | 10.41 | 10.3984 | 1,949 |
| DALI | 29.2629▼ | -0.0421 (-0.14%) | 29.45 | 29.0868 | 456 |
| DAPP | 18.48▼ | -0.61 (-3.20%) | 19.74 | 18.23 | 406,045 |
| DBEU | 54.195▲ | +0.685 (+1.28%) | 54.4257 | 53.98 | 26,631 |
| DBEZ | 62.5948▲ | +0.6319 (+1.02%) | 62.5948 | 62.28 | 1,728 |
| DECO | 75.9591▼ | -2.379 (-3.04%) | 75.9591 | 75.55 | 781 |
| DEED | 21.43▼ | -0.06 (-0.28%) | 21.47 | 21.42 | 4,134 |
| DFAW | 82.77▲ | +0.25 (+0.30%) | 83.52 | 82.125 | 44,208 |
| DGLO | 23.7968▲ | +0.0048 (+0.02%) | 23.7968 | 23.7968 | 14 |
| DHSB | 27.056▲ | +0.0172 (+0.06%) | 27.056 | 27.056 | 100 |
| DIEM | 41.6355▼ | -0.5687 (-1.35%) | 42.61 | 41.22 | 15,342 |
| DMAA | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 108 |
| DMII | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.075 | 13,279 |
| DPRE | 26.432▲ | +0.3799 (+1.46%) | 26.432 | 26.37 | 1,096 |
| DSC | 6.97▼ | -0.74 (-9.60%) | 8.35 | 6.50 | 128,975 |
| DSPY | 65.452▼ | -0.085 (-0.13%) | 65.452 | 65.452 | 300 |
| DSTX | 33.1411▲ | +0.4492 (+1.37%) | 33.35 | 33.1411 | 358 |
| DSU | 9.71 | +0.00 (+0.00%) | 9.731 | 9.68 | 150,146 |
| DTRE | 41.9585▲ | +0.317 (+0.76%) | 41.9585 | 41.81 | 142 |
| DUKH | 23.995▼ | -0.005 (-0.02%) | 23.995 | 23.98 | 589 |
| DUNK | 25.61▼ | -0.08 (-0.31%) | 25.72 | 25.58 | 2,279 |
| DVIN | 31.0784▲ | +0.0779 (+0.25%) | 31.0784 | 31.0784 | 6 |
| DVQQ | 31.2049▼ | -0.3646 (-1.15%) | 31.2049 | 31.2049 | 7 |
| DVRE | 24.8125▲ | +0.3178 (+1.30%) | 24.8125 | 24.8125 | 7 |
| DVSP | 28.7986▼ | -0.0266 (-0.09%) | 28.7986 | 28.7986 | 60 |
| DVXB | 28.3388▲ | +0.6944 (+2.51%) | 28.3388 | 28.3388 | 10 |
| DVXC | 23.8308▼ | -0.0227 (-0.10%) | 23.8308 | 23.8308 | 7 |
| DVXK | 36.5253▼ | -0.7101 (-1.91%) | 36.5253 | 36.5253 | 24 |
| DWAW | 50.2591▼ | -0.1722 (-0.34%) | 50.2591 | 50.2591 | 115 |
| DWX | 46.2572▲ | +0.7472 (+1.64%) | 46.335 | 46.10 | 10,394 |
| DXF | 0.6376▼ | -0.2426 (-27.56%) | 0.677 | 0.569 | 6,248,287 |
| DXR | 10.3801▲ | +0.0301 (+0.29%) | 10.3801 | 10.3801 | 209 |
| DXST | 2.20▲ | +0.15 (+7.32%) | 2.27 | 2.0501 | 179,439 |
| DYLD | 22.42▲ | +0.015 (+0.07%) | 22.425 | 22.42 | 311 |
| DYNC | 10.80▲ | +0.03 (+0.28%) | 10.81 | 10.79 | 7,027 |
| EBI | 64.6212▲ | +0.0434 (+0.07%) | 64.6212 | 64.535 | 1,882 |
| EBIZ | 28.3753▲ | +0.1837 (+0.65%) | 28.385 | 28.35 | 1,225 |
| ECON | 34.6037▼ | -0.5987 (-1.70%) | 34.905 | 34.41 | 6,417 |
| EDTK | 0.992▲ | +0.0061 (+0.62%) | 1.00 | 0.9002 | 916 |
| EDUC | 1.54 | +0.00 (+0.00%) | 1.58 | 1.515 | 13,642 |
| EEMS | 74.8581▲ | +0.2881 (+0.39%) | 75.96 | 74.3526 | 16,387 |
| EET | 107.212▼ | -3.654 (-3.30%) | 111.81 | 105.47 | 5,088 |
| EFFI | 25.744▲ | +0.4381 (+1.73%) | 25.744 | 25.744 | 100 |
| EGLE | 30.739▲ | +0.0834 (+0.27%) | 30.739 | 30.739 | 100 |
| EHGO | 2.08▼ | -0.58 (-21.80%) | 2.50 | 2.0006 | 2,282,757 |
| EHLS | 26.4629▼ | -0.1465 (-0.55%) | 26.4629 | 26.4629 | 78 |
| EJAN | 35.5973▼ | -0.1014 (-0.28%) | 35.86 | 35.5101 | 8,661 |
| ELAB | 1.18▼ | -0.10 (-7.81%) | 1.24 | 1.065 | 1,757,931 |
| ELUT | 0.932▼ | -0.0121 (-1.28%) | 0.9791 | 0.9301 | 17,559 |
| EMCB | 66.175▲ | +0.04 (+0.06%) | 66.40 | 65.99 | 4,327 |
| EMKT | 30.7435▼ | -0.6246 (-1.99%) | 31.41 | 30.5699 | 18,840 |
| EMSC | 25.6209▼ | -0.0541 (-0.21%) | 25.915 | 25.44 | 3,471 |
| EPAI | 28.379▼ | -1.7387 (-5.77%) | 28.379 | 28.379 | 200 |
| EPHE | 24.48▲ | +0.33 (+1.37%) | 24.68 | 24.42 | 69,575 |
| ERNA | 6.27▼ | -0.4342 (-6.48%) | 6.9225 | 6.26 | 14,172 |
| ESLA | 0.9825 | +0.00 (+0.00%) | 0.9825 | 0.9501 | 18,397 |
| ESMV | 30.7844▲ | +0.2607 (+0.85%) | 30.7844 | 30.7844 | 33 |
| ESSC | 31.2317▼ | -0.342 (-1.08%) | 31.74 | 31.0432 | 4,127 |
| ESUM | 30.30▼ | -0.168 (-0.55%) | 30.5599 | 30.075 | 27,878 |
| ETEC | 29.1305▼ | -1.0939 (-3.62%) | 29.1305 | 29.1305 | 84 |
| EVHY | 52.3799▲ | +0.0899 (+0.17%) | 52.3799 | 52.3296 | 418 |
| EVNT | 12.175 | +0.00 (+0.00%) | 12.175 | 12.175 | 200 |
| EVSB | 50.805▲ | +0.043 (+0.08%) | 50.82 | 50.78 | 19,831 |
| EVSD | 50.8881▲ | +0.0545 (+0.11%) | 50.9086 | 50.875 | 76,334 |
| EWJV | 45.15▲ | +0.6819 (+1.53%) | 45.68 | 44.7903 | 50,280 |
| EYEG | 35.215▲ | +0.0856 (+0.24%) | 35.215 | 35.215 | 40 |
| EZMO | 26.0108▼ | -0.2962 (-1.13%) | 26.44 | 25.86 | 7,906 |
| FAN | 24.84 | +0.00 (+0.00%) | 25.0899 | 24.635 | 34,581 |
| FBYY | 11.805▼ | -0.08 (-0.67%) | 11.805 | 11.7901 | 964 |
| FCFY | 27.579▲ | +0.20 (+0.73%) | 27.579 | 27.579 | 15 |
| FCT | 9.60 | +0.00 (+0.00%) | 9.62 | 9.58 | 42,642 |
| FDCF | 50.0848▼ | -0.4576 (-0.91%) | 50.645 | 49.775 | 3,809 |
| FDLS | 41.91▼ | -0.24 (-0.57%) | 42.64 | 41.59 | 19,853 |
| FDNI | 25.8133▼ | -0.1665 (-0.64%) | 25.84 | 25.64 | 16,267 |
| FEIG | 40.7488▲ | +0.0588 (+0.14%) | 40.7488 | 40.59 | 396 |