Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBUF | 28.1171▼ | -0.0726 (-0.26%) | 28.1707 | 28.1152 | 2,438 |
| EDHL | 0.452▼ | -0.0952 (-17.40%) | 0.554 | 0.451 | 518,000 |
| EDTK | 0.91▲ | +0.01 (+1.11%) | 0.9497 | 0.91 | 868 |
| EET | 75.0855▼ | -1.1445 (-1.50%) | 76.77 | 75.06 | 1,167 |
| EEX | 4.62▼ | -0.33 (-6.67%) | 5.2433 | 4.5925 | 168,259 |
| EFFE | 23.9288▼ | -0.0098 (-0.04%) | 23.9339 | 23.9288 | 200 |
| EGG | 3.77▼ | -0.03 (-0.79%) | 3.77 | 3.70 | 318 |
| EHLS | 22.6582▼ | -0.4658 (-2.01%) | 22.67 | 22.65 | 2,874 |
| EJAN | 33.6344▼ | -0.0046 (-0.01%) | 33.70 | 33.60 | 3,944 |
| EKG | 18.945▼ | -0.145 (-0.76%) | 18.945 | 18.945 | 200 |
| ELM | 27.57▼ | -0.17 (-0.61%) | 27.72 | 27.51 | 7,400 |
| EMXC | 69.01▼ | -0.56 (-0.80%) | 69.96 | 68.9521 | 2,642,658 |
| ENGS | 0.7125▲ | +0.0235 (+3.41%) | 0.7399 | 0.6891 | 53,928 |
| ENZL | 44.635▼ | -0.4915 (-1.09%) | 44.675 | 44.5752 | 1,080 |
| EQRR | 64.3755▼ | -0.1185 (-0.18%) | 64.3755 | 64.32 | 307 |
| ERET | 26.53▲ | +0.027 (+0.10%) | 26.53 | 26.53 | 69 |
| ERTH | 46.5081▼ | -0.7419 (-1.57%) | 47.21 | 46.5081 | 3,828 |
| ESBG | 21.223▲ | +0.0093 (+0.04%) | 21.223 | 21.223 | 300 |
| ESIX | 31.9921▼ | -0.1339 (-0.42%) | 31.9921 | 31.9921 | 7 |
| ESLV | 25.3119▲ | +0.0629 (+0.25%) | 25.3119 | 25.3119 | 10 |
| ETEC | 24.475▼ | -0.2823 (-1.14%) | 24.475 | 24.475 | 188 |
| ETFT | 9.885▼ | -0.0601 (-0.60%) | 9.9499 | 9.885 | 3,766 |
| EWO | 34.56▼ | -0.06 (-0.17%) | 34.6159 | 34.42 | 11,548 |
| EXOZ | 12.155▼ | -0.365 (-2.92%) | 12.991 | 12.155 | 1,000 |
| FAB | 89.7988▲ | +0.2534 (+0.28%) | 89.7988 | 89.7988 | 353 |
| FATBB | 1.51▼ | -0.11 (-6.79%) | 1.52 | 1.29 | 14,780 |
| FBYY | 20.10▼ | -0.073 (-0.36%) | 20.10 | 20.10 | 122 |
| FCA | 28.04▲ | +0.24 (+0.86%) | 28.24 | 27.753 | 2,201 |
| FCUS | 31.1252▼ | -0.8888 (-2.78%) | 32.26 | 31.1252 | 2,840 |
| FCVT | 42.2341▼ | -0.5747 (-1.34%) | 43.04 | 42.2341 | 5,936 |
| FEBW | 33.6292▼ | -0.0988 (-0.29%) | 33.72 | 33.6292 | 318 |
| FEDM | 58.753▼ | -0.4783 (-0.81%) | 58.753 | 58.753 | 100 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 4,200 |
| FEUS | 73.59▼ | -0.7348 (-0.99%) | 73.59 | 73.59 | 200 |
| FFIU | 22.2511▲ | +0.0171 (+0.08%) | 22.2511 | 22.2511 | 125 |
| FIEE | 2.79▲ | +0.01 (+0.36%) | 2.8476 | 2.73 | 4,244 |
| FIVY | 30.609▼ | -0.916 (-2.91%) | 31.855 | 30.582 | 8,500 |
| FIXT | 38.19▼ | -0.15 (-0.39%) | 38.19 | 38.16 | 24,000 |
| FLBR | 19.59▼ | -0.33 (-1.66%) | 19.68 | 19.46 | 42,000 |
| FLGR | 32.97▼ | -0.17 (-0.51%) | 33.185 | 32.97 | 4,700 |
| FLIN | 37.95▼ | -0.02 (-0.05%) | 38.081 | 37.94 | 272,500 |
| FMCE | 26.089▼ | -0.306 (-1.16%) | 26.089 | 26.089 | 100 |
| FMED | 27.086▼ | -0.194 (-0.71%) | 27.453 | 27.086 | 2,000 |
| FMNY | 26.635 | +0.00 (+0.00%) | 26.67 | 26.58 | 2,200 |
| FMTL | 27.7708▲ | +0.0498 (+0.18%) | 28.0241 | 27.7708 | 2,365 |
| FMUB | 51.00 | +0.00 (+0.00%) | 51.02 | 50.96 | 3,300 |
| FNDC | 43.82▼ | -0.24 (-0.54%) | 44.1342 | 43.7721 | 102,229 |
| FTAG | 26.0622▲ | +0.003 (+0.01%) | 26.0622 | 26.0622 | 15 |
| FTBD | 49.7972▼ | -0.0928 (-0.19%) | 49.7972 | 49.745 | 1,196 |
| FTKI | 18.724▼ | -0.142 (-0.75%) | 18.81 | 18.724 | 500 |
| FTNY | 7.855▼ | -0.01 (-0.13%) | 7.86 | 7.84 | 38,311 |
| FTOH | 8.395 | +0.00 (+0.00%) | 8.40 | 8.39 | 10,195 |
| FTXH | 32.4897▼ | -0.0561 (-0.17%) | 32.67 | 32.4897 | 991 |
| FTXR | 38.9644▼ | -0.6286 (-1.59%) | 39.51 | 38.9644 | 1,684 |
| FUMB | 20.045▼ | -0.005 (-0.02%) | 20.0458 | 20.04 | 6,951 |
| FUSB | 13.30▲ | +0.10 (+0.76%) | 13.595 | 12.90 | 6,512 |
| FXA | 65.4175▼ | -0.3043 (-0.46%) | 65.595 | 65.401 | 3,123 |
| GBHI | 25.28▼ | -0.005 (-0.02%) | 25.28 | 25.28 | 1 |
| GDEV | 16.49▲ | +0.425 (+2.65%) | 16.49 | 15.7761 | 660 |
| GENM | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.299 | 1,900 |
| GFGF | 34.6211▼ | -0.3889 (-1.11%) | 34.6211 | 34.6211 | 7 |
| GIBO | 2.91▼ | -0.06 (-2.02%) | 2.96 | 2.79 | 14,672 |
| GIG | 10.51▼ | -0.01 (-0.10%) | 10.53 | 10.51 | 33,833 |
| GIGM | 1.50 | +0.00 (+0.00%) | 1.54 | 1.50 | 972 |
| GIPR | 0.8264▼ | -0.0125 (-1.49%) | 0.8436 | 0.81 | 41,938 |
| GLU | 18.52▼ | -0.13 (-0.70%) | 18.63 | 18.48 | 2,632 |
| GMNY | 49.9591▼ | -0.0059 (-0.01%) | 49.9591 | 49.9591 | 46 |
| GPRF | 50.745▲ | +0.005 (+0.01%) | 50.745 | 50.745 | 38 |
| GQQQ | 29.2516▼ | -0.5434 (-1.82%) | 29.706 | 29.2516 | 2,390 |
| GQRE | 59.94▲ | +0.14 (+0.23%) | 60.20 | 59.9119 | 7,061 |
| GRAF | 10.715▲ | +0.005 (+0.05%) | 10.715 | 10.71 | 400 |
| GRAG | 13.23▼ | -0.45 (-3.29%) | 13.23 | 13.1895 | 744 |
| GRF | 11.17▼ | -0.40 (-3.46%) | 11.36 | 11.17 | 2,384 |
| GRNB | 24.374▼ | -0.036 (-0.15%) | 24.41 | 24.35 | 12,000 |
| GSPY | 36.1488▼ | -0.3912 (-1.07%) | 36.51 | 36.1488 | 1,536 |
| GSRF | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 236 |
| GTEN | 10.28▼ | -0.02 (-0.19%) | 10.30 | 10.28 | 4,500 |
| GTERA | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 200 |
| GUSA | 58.122▼ | -0.727 (-1.24%) | 58.122 | 58.122 | 100 |
| GVLE | 40.6409▼ | -0.2893 (-0.71%) | 40.67 | 40.6409 | 135 |
| HAUZ | 23.36▼ | -0.18 (-0.76%) | 23.54 | 23.36 | 55,400 |
| HCMA | 10.075▼ | -0.005 (-0.05%) | 10.075 | 10.075 | 4,644 |
| HDG | 51.6061▼ | -0.0339 (-0.07%) | 51.6892 | 51.50 | 625 |
| HEAL | 29.785▼ | -0.2106 (-0.70%) | 30.26 | 29.70 | 5,328 |
| HECO | 38.2645▼ | -1.5105 (-3.80%) | 38.2645 | 38.2645 | 14 |
| HIYY | 26.5633▼ | -1.3767 (-4.93%) | 27.40 | 26.48 | 3,132 |
| HOLD | 32.3849▼ | -0.2554 (-0.78%) | 32.3849 | 32.3849 | 10 |
| HPAI | 4.14▲ | +0.06 (+1.47%) | 4.16 | 4.09 | 3,249 |
| HRTS | 34.68▼ | -0.254 (-0.73%) | 34.82 | 34.68 | 3,500 |
| HSBH | 84.2548▲ | +1.7598 (+2.13%) | 84.2548 | 84.2548 | 230 |
| HSCS | 2.21▼ | -0.10 (-4.33%) | 2.39 | 2.21 | 27,700 |
| HVII | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 46,400 |
| HYBB | 47.028▼ | -0.052 (-0.11%) | 47.10 | 47.019 | 39,500 |
| HYDW | 47.25▼ | -0.065 (-0.14%) | 47.27 | 47.23 | 1,200 |
| HYTR | 21.587▼ | -0.043 (-0.20%) | 21.62 | 21.58 | 33,223 |
| IBDS | 24.31 | +0.00 (+0.00%) | 24.32 | 24.31 | 577,380 |
| IBDX | 25.55 | +0.00 (+0.00%) | 25.55 | 25.52 | 188,400 |
| IBGB | 24.769▼ | -0.017 (-0.07%) | 24.82 | 24.72 | 400 |
| IBGK | 23.7418▼ | -0.0145 (-0.06%) | 23.7418 | 23.7418 | 15 |
| IBII | 26.054▲ | +0.015 (+0.06%) | 26.054 | 26.01 | 1,700 |