Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXY | 23.3136▲ | +1.0929 (+4.92%) | 23.3136 | 23.3136 | 122 |
| DWAW | 48.99▲ | +0.8605 (+1.79%) | 48.99 | 48.99 | 18 |
| DXST | 1.74▼ | -0.0879 (-4.81%) | 1.755 | 1.715 | 3,608 |
| DYAI | 0.7376▲ | +0.0166 (+2.30%) | 0.75 | 0.7251 | 12,497 |
| EAFG | 25.482▲ | +0.5114 (+2.05%) | 25.482 | 25.36 | 107 |
| EBIT | 37.2278▲ | +0.5676 (+1.55%) | 37.2278 | 37.2278 | 5 |
| EDOG | 24.6833▲ | +0.2068 (+0.84%) | 24.6833 | 24.56 | 393 |
| EEMX | 51.286▲ | +1.0212 (+2.03%) | 51.29 | 51.09 | 1,991 |
| ELCV | 31.07▲ | +0.21 (+0.68%) | 31.1366 | 31.00 | 20,032 |
| ELLO | 22.9999▼ | -0.1251 (-0.54%) | 22.9999 | 22.9999 | 828 |
| ELTK | 7.90▲ | +0.01 (+0.13%) | 8.4587 | 7.90 | 394 |
| ELWT | 7.80▼ | -0.15 (-1.89%) | 8.06 | 7.80 | 5,113 |
| EMIF | 27.8942▲ | +0.348 (+1.26%) | 27.8942 | 27.65 | 577 |
| EMPB | 31.8197▲ | +0.162 (+0.51%) | 31.8197 | 31.80 | 203 |
| EMTY | 12.2579▼ | -0.1603 (-1.29%) | 12.53 | 12.232 | 1,522 |
| ENHA | 4.91▼ | -0.35 (-6.65%) | 5.38 | 4.6601 | 516,501 |
| ENHI | 26.39▲ | +0.3947 (+1.52%) | 26.39 | 26.39 | 17 |
| ENVB | 2.20▲ | +0.09 (+4.27%) | 2.25 | 2.05 | 126,021 |
| EPEM | 28.3997▲ | +0.5347 (+1.92%) | 28.3997 | 28.3997 | 2 |
| EPSB | 26.2237▲ | +0.3852 (+1.49%) | 26.2237 | 26.2237 | 2 |
| ESIM | 28.3173▲ | +0.3901 (+1.40%) | 28.3173 | 28.01 | 124 |
| ESLA | 1.14 | +0.00 (+0.00%) | 1.145 | 1.11 | 5,637 |
| ESLG | 26.80▲ | +0.4143 (+1.57%) | 26.80 | 26.5199 | 1,982 |
| ESSC | 28.997▲ | +0.677 (+2.39%) | 28.997 | 28.60 | 1,540 |
| ESUM | 28.8662▲ | +0.3162 (+1.11%) | 28.89 | 28.6293 | 4,959 |
| EVHY | 52.255▲ | +0.27 (+0.52%) | 52.255 | 52.03 | 829 |
| EVMT | 19.27▲ | +0.205 (+1.08%) | 19.27 | 19.27 | 225 |
| EVOX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 5,158 |
| EVPF | 50.12▲ | +0.1188 (+0.24%) | 50.12 | 50.04 | 500 |
| EZA | 68.52▲ | +1.89 (+2.84%) | 68.88 | 67.01 | 116,620 |
| EZGO | 2.01▼ | -0.17 (-7.80%) | 2.10 | 1.75 | 744,456 |
| EZMO | 26.6256▲ | +0.0556 (+0.21%) | 26.6256 | 26.57 | 832 |
| FAAR | 34.0559▼ | -0.2341 (-0.68%) | 34.21 | 34.02 | 23,462 |
| FBGL | 0.5998▲ | +0.0651 (+12.18%) | 0.60 | 0.481 | 68,783 |
| FDTS | 69.7653▲ | +0.4288 (+0.62%) | 69.7653 | 69.7653 | 210 |
| FERA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 359 |
| FHYS | 23.125▲ | +0.10 (+0.43%) | 23.13 | 23.03 | 7,376 |
| FKU | 53.3781▲ | +1.2281 (+2.35%) | 53.3781 | 52.39 | 2,666 |
| FLSA | 33.0516▼ | -0.2465 (-0.74%) | 33.13 | 33.0516 | 356 |
| FLTB | 50.20▲ | +0.13 (+0.26%) | 50.205 | 50.065 | 21,826 |
| FLTW | 88.99▲ | +2.22 (+2.56%) | 88.99 | 87.48 | 65,506 |
| FMCE | 27.9937▲ | +0.4021 (+1.46%) | 27.9937 | 27.9937 | 1 |
| FMCX | 36.5448▲ | +0.6942 (+1.94%) | 36.5448 | 36.5448 | 25 |
| FMNY | 26.54▼ | -0.0255 (-0.10%) | 26.54 | 26.43 | 1,799 |
| FOFO | 2.285▼ | -0.065 (-2.77%) | 2.39 | 2.255 | 37,691 |
| FRWD | 30.1439▲ | +0.8122 (+2.77%) | 30.16 | 29.57 | 82,614 |
| FTAG | 29.3834▲ | +0.0084 (+0.03%) | 29.3834 | 29.3834 | 297 |
| FTHB | 25.165▲ | +0.14 (+0.56%) | 25.165 | 25.0499 | 300 |
| FTKI | 19.73▲ | +0.1585 (+0.81%) | 19.74 | 19.70 | 906 |
| GCV | 4.47▲ | +0.06 (+1.36%) | 4.47 | 4.4199 | 28,469 |
| GDOC | 32.6472▲ | +0.6138 (+1.92%) | 32.6472 | 32.6472 | 6 |
| GEOA | 35.676▲ | +0.3682 (+1.04%) | 35.676 | 35.676 | 100 |
| GEW | 54.2991▲ | +0.581 (+1.08%) | 54.2991 | 54.2991 | 25 |
| GGR | 4.07▼ | -0.10 (-2.40%) | 4.17 | 4.065 | 7,298 |
| GGZ | 15.39▲ | +0.14 (+0.92%) | 15.44 | 15.39 | 2,701 |
| GHYB | 44.71▲ | +0.24 (+0.54%) | 44.7299 | 44.66 | 1,786 |
| GINN | 77.0964▲ | +1.1964 (+1.58%) | 77.0964 | 76.12 | 635 |
| GIPR | 0.4699▲ | +0.0409 (+9.53%) | 0.4988 | 0.36 | 15,623,824 |
| GLXG | 1.0099▲ | +0.0099 (+0.99%) | 1.0099 | 0.90 | 6,510 |
| GMOC | 50.15▲ | +0.03 (+0.06%) | 50.15 | 50.15 | 32 |
| GMOD | 27.1606▲ | +0.2106 (+0.78%) | 27.1606 | 27.04 | 671 |
| GOLS | 25.8249▲ | +0.0899 (+0.35%) | 25.8249 | 25.70 | 251 |
| GRAN | 1.02▲ | +0.021 (+2.10%) | 1.0696 | 1.01 | 3,989 |
| GSJY | 51.7263▲ | +0.3165 (+0.62%) | 51.7263 | 50.8795 | 7,538 |
| GSPY | 40.046▲ | +0.4373 (+1.10%) | 40.046 | 40.00 | 168 |
| GTND | 24.9618▲ | +0.3258 (+1.32%) | 24.9618 | 24.78 | 5,160 |
| GXC | 95.25▲ | +0.50 (+0.53%) | 95.25 | 94.42 | 6,978 |
| GXDW | 28.0122▲ | +0.6898 (+2.52%) | 28.04 | 27.985 | 7,684 |
| GXLC | 89.0441▲ | +0.9981 (+1.13%) | 89.0441 | 89.0441 | 9 |
| GXPD | 26.7239▲ | +0.6709 (+2.58%) | 26.7239 | 26.15 | 16,660 |
| HBNB | 6.019▲ | +0.119 (+2.02%) | 6.019 | 5.75 | 1,434 |
| HEPS | 2.73 | +0.00 (+0.00%) | 2.77 | 2.71 | 68,557 |
| HFMF | 23.0671▼ | -0.2279 (-0.98%) | 23.195 | 23.0217 | 3,990 |
| HGLB | 8.17▲ | +0.08 (+0.99%) | 8.17 | 8.01 | 40,822 |
| HOTH | 0.5999▼ | -0.0001 (-0.02%) | 0.61 | 0.5693 | 531,165 |
| HUBC | 0.128▼ | -0.004 (-3.03%) | 0.15 | 0.1211 | 23,480,794 |
| HYBX | 29.82▲ | +0.205 (+0.69%) | 29.82 | 29.82 | 100 |
| HYP | 29.1968▲ | +0.5938 (+2.08%) | 29.36 | 28.82 | 1,341 |
| IBDX | 25.06▲ | +0.14 (+0.56%) | 25.08 | 24.9201 | 140,281 |
| IBGB | 23.7803▲ | +0.2394 (+1.02%) | 23.7803 | 23.7803 | 2 |
| IBRN | 34.4717▲ | +0.7217 (+2.14%) | 34.529 | 34.4717 | 150 |
| IGIC | 25.28▲ | +0.26 (+1.04%) | 25.39 | 24.96 | 11,346 |
| IGOV | 41.42▲ | +0.39 (+0.95%) | 41.53 | 40.915 | 135,069 |
| IHY | 21.7508▲ | +0.0695 (+0.32%) | 21.77 | 21.61 | 2,716 |
| ILAG | 3.85▼ | -0.08 (-2.04%) | 3.85 | 3.85 | 228 |
| ILLR | 0.2031▼ | -0.0068 (-3.24%) | 0.22 | 0.1914 | 194,320 |
| INDE | 26.7195▲ | +0.5317 (+2.03%) | 26.7195 | 26.31 | 670 |
| INDQ | 26.1763▲ | +0.3747 (+1.45%) | 26.1763 | 26.13 | 302 |
| INM | 1.61▲ | +0.01 (+0.63%) | 1.70 | 1.42 | 3,320,940 |
| INVN | 20.4017▲ | +0.1177 (+0.58%) | 20.4017 | 20.14 | 612 |
| IPAC | 81.81▲ | +0.73 (+0.90%) | 81.82 | 80.51 | 78,069 |
| IPCX | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 6,060 |
| IQRA | 30.3797▲ | +0.2173 (+0.72%) | 30.3797 | 30.3797 | 2 |
| IRVH | 19.60▼ | -0.005 (-0.03%) | 19.60 | 19.60 | 125 |
| ITOC | 0.2879▼ | -0.0066 (-2.24%) | 0.2887 | 0.281 | 20,256 |
| IYF | 122.97▲ | +1.45 (+1.19%) | 123.155 | 120.953 | 139,739 |
| JABS | 49.93▲ | +0.11 (+0.22%) | 49.95 | 49.88 | 1,077 |
| JDOC | 55.93▲ | +0.3527 (+0.63%) | 55.93 | 55.93 | 2 |
| JDVI | 38.8531▲ | +0.5731 (+1.50%) | 38.8531 | 38.44 | 4,011 |
| JGRW | 26.8903▲ | +0.2703 (+1.02%) | 26.8903 | 26.57 | 633 |