Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXLG | 0.73▼ | -0.01 (-1.35%) | 0.82 | 0.73 | 29,020 |
| DYOR | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 995 |
| EDHL | 2.57▼ | -0.46 (-15.18%) | 2.90 | 2.32 | 52,356 |
| EEE | 20.8696▲ | +0.1053 (+0.51%) | 20.8696 | 20.8696 | 16 |
| EEMA | 117.7347▲ | +4.7247 (+4.18%) | 118.0199 | 116.58 | 41,717 |
| EFFI | 25.435▲ | +0.135 (+0.53%) | 25.435 | 25.435 | 20 |
| EHGO | 1.70▼ | -0.28 (-14.14%) | 1.92 | 1.65 | 11,975 |
| EIPX | 32.54▼ | -0.27 (-0.82%) | 32.80 | 32.53 | 7,413 |
| ELUT | 1.14▼ | -0.02 (-1.72%) | 1.25 | 1.12 | 39,350 |
| EMFI | 49.9751▼ | -0.0149 (-0.03%) | 49.9751 | 49.97 | 1,120 |
| ENHI | 26.73▲ | +0.2553 (+0.96%) | 26.73 | 26.73 | 3 |
| EPEM | 29.7396▲ | +1.0336 (+3.60%) | 29.7396 | 29.7396 | 4 |
| ESBG | 22.3643▲ | +0.0751 (+0.34%) | 22.3643 | 22.3643 | 93 |
| ESSC | 30.05▲ | +0.57 (+1.93%) | 30.05 | 29.93 | 1,267 |
| ESUM | 29.5268▲ | +0.2768 (+0.95%) | 29.56 | 29.47 | 8,606 |
| ETEC | 31.539▲ | +0.6835 (+2.22%) | 31.539 | 31.539 | 84 |
| EVHY | 52.395▲ | +0.0607 (+0.12%) | 52.44 | 52.39 | 1,260 |
| EVOX | 10.005▼ | -0.015 (-0.15%) | 10.005 | 10.00 | 778 |
| EWJV | 45.6547▲ | +0.4649 (+1.03%) | 45.805 | 45.50 | 71,185 |
| EXOZ | 9.91▼ | -0.01 (-0.10%) | 10.43 | 9.91 | 1,232 |
| EZRA | 3.98▼ | -0.02 (-0.50%) | 4.35 | 3.75 | 179,884 |
| FAB | 98.406▲ | +0.21 (+0.21%) | 98.52 | 98.27 | 1,078 |
| FCEF | 23.845▲ | +0.1355 (+0.57%) | 23.845 | 23.77 | 2,714 |
| FCFY | 27.959▼ | -0.018 (-0.06%) | 27.959 | 27.959 | 100 |
| FDFF | 33.1989▲ | +0.0479 (+0.14%) | 33.39 | 33.17 | 1,433 |
| FEMV | 25.8072▲ | +0.2372 (+0.93%) | 25.845 | 25.8072 | 271 |
| FFIU | 21.805▲ | +0.1275 (+0.59%) | 21.805 | 21.805 | 100 |
| FGII | 9.90▼ | -0.04 (-0.40%) | 9.94 | 9.90 | 1 |
| FLAU | 34.5076▲ | +0.2244 (+0.65%) | 34.5899 | 34.4201 | 1,539 |
| FMCX | 36.784▲ | +0.0949 (+0.26%) | 36.784 | 36.784 | 200 |
| FONR | 18.91▲ | +0.015 (+0.08%) | 18.915 | 18.90 | 16,983 |
| FRGN | 31.521▲ | +0.596 (+1.93%) | 31.521 | 31.44 | 2,680 |
| FRGT | 3.69▼ | -0.26 (-6.58%) | 4.20 | 3.66 | 138,232 |
| FSHP | 11.02 | +0.00 (+0.00%) | 11.02 | 10.995 | 959 |
| FUSB | 16.00▲ | +0.10 (+0.63%) | 16.00 | 15.95 | 1,204 |
| FXC | 70.7491▲ | +0.0291 (+0.04%) | 70.7998 | 70.735 | 4,188 |
| FXED | 17.58▲ | +0.0992 (+0.57%) | 17.66 | 17.50 | 1,639 |
| GBF | 103.475▲ | +0.313 (+0.30%) | 103.49 | 103.43 | 2,434 |
| GEME | 43.6234▲ | +1.2034 (+2.84%) | 43.755 | 43.04 | 15,958 |
| GENM | 10.28▲ | +0.02 (+0.19%) | 10.30 | 10.28 | 6,218 |
| GENW | 15.08▲ | +0.069 (+0.46%) | 15.08 | 15.08 | 33 |
| GEOA | 36.3289▲ | +0.3119 (+0.87%) | 36.3289 | 36.3289 | 12 |
| GFGF | 35.5214▼ | -0.0158 (-0.04%) | 35.5214 | 35.5214 | 105 |
| GGM | 28.9411▲ | +0.2102 (+0.73%) | 28.9411 | 28.9411 | 2 |
| GIGL | 50.379▲ | +0.159 (+0.32%) | 50.41 | 50.31 | 3,735 |
| GIGM | 1.49▲ | +0.05 (+3.47%) | 1.49 | 1.4546 | 437 |
| GITS | 1.73▼ | -0.06 (-3.35%) | 1.895 | 1.67 | 103,508 |
| GLOF | 59.2537▲ | +0.7537 (+1.29%) | 59.34 | 59.13 | 3,116 |
| GMMF | 100.31 | +0.00 (+0.00%) | 100.31 | 100.30 | 30,468 |
| GMNY | 49.9303▲ | +0.1623 (+0.33%) | 50.04 | 49.915 | 1,167 |
| GOVX | 3.49▼ | -0.15 (-4.12%) | 3.64 | 3.10 | 5,511,457 |
| GPAT | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 135 |
| GRF | 10.09▲ | +0.09 (+0.90%) | 10.10 | 9.98 | 4,327 |
| GSIB | 57.5456▲ | +0.715 (+1.26%) | 57.78 | 57.415 | 1,937 |
| GSIW | 30.00 | +0.00 (+0.00%) | 32.60 | 30.00 | 146 |
| GSM | 4.23▼ | -0.06 (-1.40%) | 4.285 | 4.085 | 979,978 |
| GSRF | 10.13▼ | -0.03 (-0.30%) | 10.13 | 10.13 | 144 |
| GTND | 25.4009▲ | +0.2641 (+1.05%) | 25.435 | 25.35 | 1,269 |
| GTR | 27.129▲ | +0.1474 (+0.55%) | 27.18 | 27.105 | 640 |
| GUSA | 64.838▲ | +0.543 (+0.84%) | 64.838 | 64.838 | 100 |
| GXIG | 24.89▲ | +0.0684 (+0.28%) | 24.90 | 24.89 | 1,575 |
| GXLC | 90.265▲ | +0.5936 (+0.66%) | 90.265 | 90.265 | 100 |
| HAVA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 225 |
| HCWB | 2.62▼ | -0.27 (-9.34%) | 2.97 | 2.48 | 2,881,780 |
| HEWJ | 62.53▲ | +0.98 (+1.59%) | 62.61 | 62.32 | 31,715 |
| HGBL | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.18 | 14,091 |
| HLXC | 10.20▲ | +0.02 (+0.20%) | 10.25 | 10.18 | 1,195 |
| HSMV | 37.5845▲ | +0.2145 (+0.57%) | 37.5845 | 37.43 | 1,424 |
| HUHU | 9.74▲ | +0.28 (+2.96%) | 9.9999 | 9.705 | 10,406 |
| HWAY | 37.275▲ | +0.925 (+2.54%) | 37.275 | 37.275 | 92 |
| IBGB | 24.0598▲ | +0.1261 (+0.53%) | 24.10 | 24.0598 | 314 |
| IBGL | 23.6552▲ | +0.1136 (+0.48%) | 23.69 | 23.6552 | 560 |
| IBGM | 24.5797▲ | +0.1231 (+0.50%) | 24.5797 | 24.5797 | 62 |
| IBTR | 24.755▲ | +0.105 (+0.43%) | 24.795 | 24.74 | 1,216 |
| IDU | 114.41▼ | -0.07 (-0.06%) | 115.05 | 114.41 | 64,664 |
| IGC | 0.2852▼ | -0.0028 (-0.97%) | 0.2912 | 0.278 | 317,322 |
| IHY | 21.85▲ | +0.12 (+0.55%) | 21.85 | 21.78 | 2,891 |
| IIGD | 24.47▲ | +0.0488 (+0.20%) | 24.4793 | 24.4553 | 6,351 |
| IJS | 131.01▲ | +1.57 (+1.21%) | 131.185 | 130.1534 | 499,137 |
| IMRX | 5.27▼ | -0.12 (-2.23%) | 5.44 | 5.005 | 2,026,502 |
| INDE | 27.2201▲ | +0.2961 (+1.10%) | 27.2201 | 27.2201 | 130 |
| INKM | 34.655▲ | +0.115 (+0.33%) | 34.70 | 34.63 | 1,386 |
| INQQ | 12.22▲ | +0.026 (+0.21%) | 12.294 | 12.21 | 20,833 |
| ION | 61.17▲ | +1.0059 (+1.67%) | 61.17 | 60.76 | 4,936 |
| IPEX | 10.48 | +0.00 (+0.00%) | 10.48 | 10.47 | 139 |
| IQDY | 42.80▲ | +0.7998 (+1.90%) | 42.80 | 42.80 | 500 |
| IQSI | 38.4289▲ | +0.4878 (+1.29%) | 38.4289 | 38.30 | 6,557 |
| ITDG | 42.0781▲ | +0.5036 (+1.21%) | 42.12 | 41.97 | 3,307 |
| IVSI | 28.419▲ | +0.1938 (+0.69%) | 29.10 | 28.419 | 167 |
| JABS | 49.965▲ | +0.0336 (+0.07%) | 49.965 | 49.915 | 3,755 |
| JDZG | 3.42▼ | -0.28 (-7.57%) | 3.9686 | 3.38 | 241,530 |
| JHCR | 25.2213▼ | -0.0087 (-0.03%) | 25.25 | 25.16 | 13,339 |
| JHID | 43.522▲ | +0.162 (+0.37%) | 43.522 | 43.522 | 200 |
| JHLN | 24.7405▲ | +0.0005 (+0.00%) | 24.76 | 24.74 | 1,980 |
| JOJO | 15.65▲ | +0.0609 (+0.39%) | 15.65 | 15.61 | 495 |
| JSPR | 0.9126▲ | +0.0096 (+1.06%) | 0.9405 | 0.88 | 113,595 |
| JWEL | 2.2106▲ | +0.0606 (+2.82%) | 2.2106 | 2.1601 | 714 |
| JXG | 6.91▼ | -0.32 (-4.43%) | 6.91 | 6.885 | 1,685 |
| KCSH | 25.11▲ | +0.005 (+0.02%) | 25.11 | 25.11 | 11 |
| KFII | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 2,600 |