Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVYE | 27.18 | +0.00 (+0.00%) | 27.4095 | 27.18 | 90,733 |
| DWSN | 1.26▲ | +0.1266 (+11.17%) | 1.28 | 1.1928 | 1,085 |
| DYNI | 25.95▲ | +0.0003 (+0.00%) | 26.18 | 25.95 | 402 |
| EAF | 0.7134▼ | -0.0136 (-1.87%) | 0.8001 | 0.7009 | 2,012,282 |
| EAPR | 26.7413▲ | +0.0025 (+0.01%) | 26.78 | 26.7398 | 6,067 |
| ECNS | 27.70▲ | +0.12 (+0.44%) | 27.90 | 27.70 | 2,033 |
| EDBL | 2.2644▼ | -0.0456 (-1.97%) | 2.3091 | 2.11 | 33,635 |
| EET | 54.6258▼ | -0.2888 (-0.53%) | 54.8199 | 54.6258 | 1,364 |
| EGLE | 26.2359▲ | +0.156 (+0.60%) | 26.2359 | 26.2359 | 5 |
| EHLS | 21.1079▼ | -0.1635 (-0.77%) | 21.24 | 21.1079 | 576 |
| EIPX | 24.54▲ | +0.13 (+0.53%) | 24.75 | 24.51 | 33,521 |
| EIRL | 62.537▼ | -0.0504 (-0.08%) | 63.29 | 62.50 | 2,766 |
| ELQD | 80.4249▼ | -0.3832 (-0.47%) | 80.4249 | 80.4249 | 6 |
| ELSE | 3.9406▲ | +0.0406 (+1.04%) | 4.2401 | 3.9406 | 1,096 |
| EM | 1.08▼ | -0.02 (-1.82%) | 1.11 | 1.0701 | 8,834 |
| EMOT | 21.3583▼ | -0.0517 (-0.24%) | 21.4998 | 21.3583 | 651 |
| EMPB | 26.2221▲ | +0.0821 (+0.31%) | 26.28 | 26.2221 | 100 |
| EMSF | 24.8858▼ | -0.0412 (-0.17%) | 24.8858 | 24.78 | 558 |
| EOT | 16.76▼ | -0.06 (-0.36%) | 16.9999 | 16.74 | 28,722 |
| EQRR | 56.81▲ | +0.49 (+0.87%) | 56.81 | 56.48 | 261 |
| ESIX | 28.1198▲ | +0.5221 (+1.89%) | 28.1198 | 28.1198 | 5 |
| ESLA | 1.16▲ | +0.04 (+3.57%) | 1.16 | 1.08 | 3,633 |
| EURK | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 5 |
| EVHY | 52.2312▼ | -0.0498 (-0.10%) | 52.255 | 52.2312 | 318 |
| EVMT | 15.165▲ | +0.085 (+0.56%) | 15.165 | 15.165 | 2 |
| EVNT | 11.046▲ | +0.052 (+0.47%) | 11.046 | 11.046 | 14 |
| EVYM | 48.6905▼ | -0.0745 (-0.15%) | 48.7339 | 48.6905 | 1,233 |
| EWD | 44.26▼ | -0.12 (-0.27%) | 44.67 | 44.1559 | 138,091 |
| EXI | 153.15▲ | +1.22 (+0.80%) | 154.60 | 153.005 | 95,894 |
| EZGO | 0.3999▲ | +0.0105 (+2.70%) | 0.40 | 0.3693 | 10,973 |
| FAI | 29.3228▲ | +0.4118 (+1.42%) | 29.3228 | 29.3228 | 479 |
| FCFY | 23.1479▲ | +0.4192 (+1.84%) | 23.1479 | 23.1479 | 4 |
| FCUS | 23.5958▲ | +0.3238 (+1.39%) | 23.72 | 23.5958 | 186 |
| FEBT | 32.9387▲ | +0.2067 (+0.63%) | 33.08 | 32.84 | 1,961 |
| FFIU | 21.5631▼ | -0.2098 (-0.96%) | 21.92 | 21.56 | 2,002 |
| FFLS | 23.77▲ | +0.0163 (+0.07%) | 23.81 | 23.77 | 808 |
| FGF | 16.70▼ | -0.30 (-1.76%) | 16.70 | 16.27 | 376 |
| FGI | 0.5494▼ | -0.0406 (-6.88%) | 0.57 | 0.5293 | 28,009 |
| FIRI | 19.07▲ | +0.042 (+0.22%) | 19.07 | 19.07 | 246 |
| FLAG | 25.4177▼ | -0.0871 (-0.34%) | 25.4177 | 25.4177 | 3 |
| FLAX | 23.8728▼ | -0.1194 (-0.50%) | 23.92 | 23.86 | 938 |
| FLCA | 38.88▼ | -0.23 (-0.59%) | 39.11 | 38.87 | 9,882 |
| FLCC | 27.4835▲ | +0.1805 (+0.66%) | 27.6874 | 27.38 | 6,647 |
| FLCE | 24.32▲ | +0.08 (+0.33%) | 24.49 | 24.32 | 6,770 |
| FLCG | 26.7975▲ | +0.2075 (+0.78%) | 26.97 | 26.7975 | 1,710 |
| FLEE | 32.46▼ | -0.09 (-0.28%) | 32.5099 | 32.36 | 2,893 |
| FLUD | 24.895▼ | -0.005 (-0.02%) | 24.94 | 24.895 | 530 |
| FMQQ | 13.6609▼ | -0.1745 (-1.26%) | 13.6609 | 13.6609 | 173 |
| FMY | 12.1118▲ | +0.1118 (+0.93%) | 12.1118 | 12.06 | 1,976 |
| FNY | 77.18▲ | +0.79 (+1.03%) | 77.725 | 76.8361 | 6,896 |
| FOPC | 25.30▼ | -0.06 (-0.24%) | 25.35 | 25.30 | 2,743 |
| FSBD | 46.622▼ | -0.136 (-0.29%) | 46.622 | 46.60 | 145 |
| FSCS | 35.0636▲ | +0.4936 (+1.43%) | 35.30 | 34.8711 | 3,743 |
| FSGS | 28.43▲ | +0.39 (+1.39%) | 28.67 | 28.43 | 428 |
| FTIF | 20.415▲ | +0.459 (+2.30%) | 20.415 | 20.415 | 8 |
| FTKI | 18.628▲ | +0.079 (+0.43%) | 18.628 | 18.628 | 6 |
| FXED | 17.7128▼ | -0.0072 (-0.04%) | 17.7128 | 17.69 | 1,220 |
| GAMR | 71.4555▼ | -0.0965 (-0.13%) | 71.4555 | 71.4555 | 360 |
| GBLD | 16.5305▼ | -0.163 (-0.98%) | 16.5305 | 16.5305 | 69 |
| GCC | 19.21▲ | +0.165 (+0.87%) | 19.21 | 19.105 | 11,291 |
| GECC | 10.83▲ | +0.005 (+0.05%) | 10.945 | 10.47 | 9,454 |
| GINX | 26.7373▲ | +0.0373 (+0.14%) | 26.7373 | 26.7373 | 254 |
| GLOW | 26.2201▲ | +0.0801 (+0.31%) | 26.2201 | 26.2201 | 2 |
| GMET | 20.5709▼ | -0.0041 (-0.02%) | 20.6565 | 20.54 | 576 |
| GMUN | 48.838▼ | -0.047 (-0.10%) | 48.838 | 48.838 | 1 |
| GNFT | 4.30▲ | +0.05 (+1.18%) | 4.42 | 4.19 | 10,062 |
| GPRF | 49.5038▲ | +0.0438 (+0.09%) | 49.5038 | 49.5038 | 39 |
| GRAF | 10.34 | +0.00 (+0.00%) | 10.34 | 10.28 | 245 |
| GRCE | 2.80▼ | -0.22 (-7.28%) | 3.09 | 2.79 | 20,127 |
| GRPM | 103.65▲ | +1.529 (+1.50%) | 104.67 | 102.86 | 21,567 |
| GRX | 9.60▼ | -0.03 (-0.31%) | 9.6535 | 9.55 | 6,784 |
| GTIM | 1.97▲ | +0.01 (+0.51%) | 2.01 | 1.90 | 11,574 |
| GUMI | 50.065▼ | -0.005 (-0.01%) | 50.065 | 50.065 | 23 |
| GUSA | 48.9521▲ | +0.3541 (+0.73%) | 48.9521 | 48.9521 | 4 |
| GVLU | 22.8637▲ | +0.3837 (+1.71%) | 22.99 | 22.74 | 726 |
| GXAI | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.12 | 58,588 |
| GYLD | 12.62▲ | +0.02 (+0.16%) | 12.6801 | 12.58 | 2,753 |
| HAPI | 34.8013▲ | +0.2219 (+0.64%) | 35.0101 | 34.66 | 736 |
| HCAI | 7.61▼ | -0.40 (-4.99%) | 8.50 | 7.58 | 80,297 |
| HEPA | 0.394▲ | +0.004 (+1.03%) | 0.426 | 0.3664 | 2,216,675 |
| HF | 20.155▼ | -0.0311 (-0.15%) | 20.165 | 20.155 | 713 |
| HFBL | 12.76 | +0.00 (+0.00%) | 12.76 | 12.76 | 213 |
| HFSP | 16.70▼ | -0.79 (-4.52%) | 16.70 | 16.70 | 1 |
| HLXB | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 39 |
| HTAX | 24.01▼ | -0.17 (-0.70%) | 24.085 | 24.01 | 706 |
| HVAC | 24.6454▲ | +0.2554 (+1.05%) | 24.6454 | 24.6454 | 12 |
| HVT.A | 18.71 | +0.00 (+0.00%) | 18.71 | 18.71 | 12 |
| HWSM | 23.7718▲ | +0.4766 (+2.05%) | 23.7718 | 23.7718 | 1 |
| HYAC | 11.05▼ | -0.004 (-0.04%) | 11.08 | 11.05 | 23,630 |
| HYBB | 45.76▼ | -0.013 (-0.03%) | 45.9195 | 45.76 | 8,317 |
| HYBX | 30.0025▲ | +0.1475 (+0.49%) | 30.092 | 29.98 | 645 |
| HYGI | 26.72▲ | +0.017 (+0.06%) | 26.81 | 26.72 | 516 |
| HYPR | 0.7192▲ | +0.0106 (+1.50%) | 0.7271 | 0.7002 | 77,108 |
| IAE | 6.27▲ | +0.02 (+0.32%) | 6.30 | 6.24 | 26,261 |
| IBAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 8 |
| IBDU | 23.01▼ | -0.05 (-0.22%) | 23.07 | 22.9946 | 255,931 |
| IBDY | 25.18▼ | -0.20 (-0.79%) | 25.3671 | 25.18 | 44,400 |
| IBGA | 24.4505▼ | -0.2385 (-0.97%) | 24.55 | 24.4505 | 1,803 |
| IBGB | 24.4143▼ | -0.2421 (-0.98%) | 24.4143 | 24.4143 | 45 |
| IBGK | 23.5918▼ | -0.2782 (-1.17%) | 23.5918 | 23.5918 | 89 |