Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSY | 4.82▲ | +0.22 (+4.78%) | 4.855 | 3.72 | 363,380 |
| DUSG | 53.2817▼ | -0.4019 (-0.75%) | 53.55 | 53.2817 | 220 |
| DV | 13.22▲ | +0.01 (+0.08%) | 13.26 | 13.21 | 6,870,357 |
| DVXF | 28.7414▲ | +0.1549 (+0.54%) | 28.7414 | 28.7414 | 25 |
| DVYA | 51.4877▼ | -0.0732 (-0.14%) | 51.57 | 51.4062 | 2,809 |
| DWSH | 5.5815▲ | +0.0265 (+0.48%) | 5.62 | 5.58 | 567 |
| DYFI | 22.625▼ | -0.035 (-0.15%) | 22.625 | 22.622 | 834 |
| DYNF | 69.95▼ | -0.04 (-0.06%) | 70.15 | 69.845 | 1,839,871 |
| EAGL | 35.20▲ | +0.36 (+1.03%) | 35.24 | 34.80 | 75,289 |
| ECML | 41.21▲ | +0.209 (+0.51%) | 41.21 | 41.21 | 100 |
| ECOR | 8.96▲ | +0.87 (+10.75%) | 8.99 | 7.90 | 51,533 |
| EDHL | 3.91▼ | -0.25 (-6.01%) | 4.17 | 3.91 | 23,775 |
| EEIQ | 2.48▲ | +0.145 (+6.21%) | 2.50 | 2.315 | 3,242 |
| EFU | 6.76▲ | +0.065 (+0.97%) | 6.76 | 6.7302 | 993 |
| EFZ | 22.12▲ | +0.0668 (+0.30%) | 22.12 | 22.12 | 200 |
| ELPW | 4.01▲ | +3.9103 (+3,922.07%) | 4.9793 | 3.62 | 306,561 |
| EMES | 27.525▼ | -0.175 (-0.63%) | 27.525 | 27.525 | 100 |
| EMIF | 25.9419▼ | -0.229 (-0.88%) | 26.03 | 25.9419 | 1,463 |
| EMTY | 22.82▲ | +0.1483 (+0.65%) | 22.82 | 22.82 | 32 |
| EPP | 57.56▼ | -0.45 (-0.78%) | 57.685 | 57.475 | 193,560 |
| ERTH | 46.9861▼ | -0.4789 (-1.01%) | 47.35 | 46.9401 | 1,468 |
| ESLG | 28.9961▼ | -0.011 (-0.04%) | 29.075 | 28.9961 | 1,874 |
| ETFT | 10.1712▲ | +0.0177 (+0.17%) | 10.19 | 10.17 | 308 |
| EUSB | 42.74▼ | -0.14 (-0.33%) | 42.83 | 42.74 | 21,323 |
| EVLN | 48.741▼ | -0.009 (-0.02%) | 48.765 | 48.7001 | 87,484 |
| FCA | 27.845▲ | +0.12 (+0.43%) | 27.845 | 27.64 | 814 |
| FCVT | 50.2715▼ | -0.218 (-0.43%) | 50.67 | 50.2715 | 6,251 |
| FDIG | 40.6762▼ | -0.564 (-1.37%) | 41.17 | 40.34 | 22,873 |
| FEX | 139.8121▼ | -0.0479 (-0.03%) | 140.13 | 139.7901 | 10,624 |
| FIGX | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 1,121 |
| FISR | 25.21▼ | -0.07 (-0.28%) | 25.27 | 25.1891 | 186,552 |
| FLGB | 37.3593▼ | -0.0917 (-0.24%) | 37.46 | 37.2761 | 191,848 |
| FMAO | 34.38▼ | -0.54 (-1.55%) | 34.77 | 34.00 | 78,206 |
| FMET | 38.6752▼ | -0.2194 (-0.56%) | 38.6752 | 38.67 | 531 |
| FTAG | 29.4544▼ | -0.0762 (-0.26%) | 29.4544 | 29.4544 | 167 |
| FTC | 183.4308▼ | -0.4992 (-0.27%) | 184.42 | 183.4308 | 3,242 |
| FTHB | 25.19▼ | -0.095 (-0.38%) | 25.22 | 25.19 | 126 |
| FTRA | 9.8632▼ | -0.0068 (-0.07%) | 9.89 | 9.86 | 3,581 |
| FXAC | 10.01▼ | -0.025 (-0.25%) | 10.04 | 10.01 | 23,895 |
| GABF | 46.2239▲ | +0.3004 (+0.65%) | 46.2239 | 45.76 | 886 |
| GFLW | 33.92▲ | +0.2115 (+0.63%) | 34.0259 | 33.81 | 78,821 |
| GGME | 63.63▲ | +0.1517 (+0.24%) | 63.63 | 63.30 | 200 |
| GGZ | 16.57▼ | -0.07 (-0.42%) | 16.57 | 16.57 | 898 |
| GIBO | 29.30 | +0.00 (+0.00%) | 33.00 | 29.20 | 94 |
| GINN | 82.1216▲ | +0.1116 (+0.14%) | 82.1216 | 82.05 | 449 |
| GLXG | 1.13▲ | +0.01 (+0.89%) | 1.1415 | 1.0604 | 260,313 |
| GPRF | 49.4175▼ | -0.1025 (-0.21%) | 49.525 | 49.4175 | 2,584 |
| GRID | 185.17▼ | -1.26 (-0.68%) | 188.00 | 185.09 | 283,350 |
| GRNQ | 10.92▼ | -0.3454 (-3.07%) | 10.92 | 10.92 | 1,154 |
| GSPY | 42.4152▲ | +0.0179 (+0.04%) | 42.47 | 42.4152 | 522 |
| GTEN | 10.57 | +0.00 (+0.00%) | 10.72 | 10.51 | 40 |
| GUAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 4,697 |
| GWX | 45.6762▲ | +0.0462 (+0.10%) | 45.8679 | 45.6105 | 18,165 |
| GXLC | 92.954▼ | -0.0491 (-0.05%) | 92.954 | 92.954 | 100 |
| HBNB | 5.36▼ | -0.15 (-2.72%) | 5.36 | 5.36 | 337 |
| HCAI | 4.35▼ | -0.07 (-1.58%) | 4.50 | 4.35 | 12,343 |
| HCWC | 0.2561▼ | -0.0439 (-14.63%) | 0.2719 | 0.2504 | 6,463,014 |
| HDUS | 74.41▼ | -0.0266 (-0.04%) | 74.62 | 74.40 | 9,011 |
| HEQQ | 61.0707▼ | -0.184 (-0.30%) | 61.19 | 61.0707 | 155 |
| HFBL | 23.50 | +0.00 (+0.00%) | 23.6353 | 23.50 | 190 |
| HKPD | 0.4195▼ | -0.0005 (-0.12%) | 0.4399 | 0.4195 | 3,709 |
| HOLD | 32.133▼ | -0.0226 (-0.07%) | 32.133 | 32.133 | 100 |
| HTCO | 3.13▼ | -0.07 (-2.19%) | 3.26 | 3.08 | 28,412 |
| HUIZ | 1.42▼ | -0.24 (-14.46%) | 1.46 | 1.22 | 593,911 |
| HWH | 1.44▼ | -0.05 (-3.36%) | 1.465 | 1.42 | 10,426 |
| HYDW | 46.5124▼ | -0.0302 (-0.06%) | 46.5756 | 46.50 | 2,089 |
| HYEM | 19.97▼ | -0.05 (-0.25%) | 20.02 | 19.97 | 85,195 |
| HYP | 26.1011▼ | -0.3287 (-1.24%) | 26.735 | 26.1011 | 1,854 |
| HYXF | 46.3689▼ | -0.0811 (-0.17%) | 46.45 | 46.3059 | 17,312 |
| IAE | 8.64▼ | -0.02 (-0.23%) | 8.72 | 8.60 | 11,518 |
| IBDV | 21.575▼ | -0.055 (-0.25%) | 21.62 | 21.57 | 335,210 |
| IBDY | 25.29▼ | -0.11 (-0.43%) | 25.35 | 25.285 | 186,301 |
| IBG | 0.9532▼ | -0.0568 (-5.62%) | 1.0332 | 0.9532 | 13,778 |
| IBGB | 23.3583▼ | -0.1667 (-0.71%) | 23.41 | 23.3583 | 158 |
| IBIC | 25.61▲ | +0.01 (+0.04%) | 25.62 | 25.59 | 4,339 |
| IBII | 25.27▼ | -0.035 (-0.14%) | 25.29 | 25.2464 | 7,041 |
| IBTG | 22.845▲ | +0.005 (+0.02%) | 22.85 | 22.84 | 229,630 |
| IEF | 92.76▼ | -0.41 (-0.44%) | 92.975 | 92.76 | 8,297,330 |
| IEUR | 78.10▼ | -0.24 (-0.31%) | 78.2758 | 77.9009 | 306,300 |
| IFEB | 32.089▼ | -0.031 (-0.10%) | 32.089 | 32.089 | 100 |
| IGAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 3 |
| IGGY | 29.836▼ | -0.0319 (-0.11%) | 29.836 | 29.836 | 100 |
| IINC | 26.10▲ | +0.0641 (+0.25%) | 26.10 | 26.10 | 100 |
| IJUN | 31.949▼ | -0.0699 (-0.22%) | 31.949 | 31.949 | 100 |
| IMA | 5.72▲ | +0.03 (+0.53%) | 5.72 | 5.47 | 7,183 |
| IMAR | 31.20▼ | -0.1092 (-0.35%) | 31.245 | 31.20 | 1,495 |
| IMAY | 32.49▼ | -0.094 (-0.29%) | 32.51 | 32.49 | 1,486 |
| INCR | 0.96▼ | -0.02 (-2.04%) | 0.96 | 0.9506 | 3,219 |
| INDH | 39.58▼ | -0.2287 (-0.57%) | 39.61 | 39.58 | 280 |
| INEO | 0.6178▲ | +0.0209 (+3.50%) | 0.6178 | 0.5803 | 8,711 |
| INVG | 24.952▼ | -0.073 (-0.29%) | 24.952 | 24.95 | 277 |
| IOR | 20.75 | +0.00 (+0.00%) | 20.75 | 20.75 | 13 |
| IPKW | 61.70▼ | -0.135 (-0.22%) | 61.79 | 61.59 | 18,291 |
| IPVV | 9.80▼ | -0.01 (-0.10%) | 9.80 | 9.80 | 878 |
| ISEP | 35.3937▼ | -0.0251 (-0.07%) | 35.3937 | 35.33 | 298 |
| ITOC | 0.2882▲ | +0.0001 (+0.03%) | 0.2928 | 0.286 | 17,908 |
| JATT | 13.00▼ | -0.08 (-0.61%) | 13.00 | 13.00 | 1,097 |
| JBDI | 1.33▲ | +0.0287 (+2.21%) | 1.34 | 1.28 | 4,380 |
| JCHI | 55.884▲ | +0.1898 (+0.34%) | 55.884 | 55.884 | 100 |
| JCTC | 3.09▼ | -0.05 (-1.59%) | 3.14 | 2.89 | 11,254 |