Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRO | 28.642▲ | +0.036 (+0.13%) | 28.70 | 28.60 | 2,800 |
| CPSD | 27.2764▲ | +0.0174 (+0.06%) | 27.2764 | 27.2764 | 30 |
| CPSJ | 28.10▲ | +0.04 (+0.14%) | 28.10 | 28.10 | 100 |
| CPSN | 28.345▲ | +0.018 (+0.06%) | 28.345 | 28.345 | 100 |
| CPSO | 28.505▲ | +0.025 (+0.09%) | 28.52 | 28.505 | 551 |
| CPSP | 27.35▲ | +0.0099 (+0.04%) | 27.35 | 27.35 | 177 |
| CPSR | 26.2944▲ | +0.0194 (+0.07%) | 26.2944 | 26.2944 | 112 |
| CPST | 28.24▲ | +0.055 (+0.20%) | 28.26 | 28.24 | 109 |
| CRAM | 19.27▲ | +0.47 (+2.50%) | 19.27 | 19.27 | 100 |
| CRAN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 2,273 |
| CRXP | 18.95▲ | +0.005 (+0.03%) | 18.95 | 18.95 | 200 |
| CSCL | 48.817▲ | +0.627 (+1.30%) | 48.86 | 48.446 | 1,300 |
| CSRA | 24.99▲ | +0.0216 (+0.09%) | 24.99 | 24.99 | 189 |
| CTOR | 0.7003▲ | +0.0293 (+4.37%) | 0.76 | 0.6523 | 22,886 |
| CUB | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.93 | 242 |
| CUVL | 5.12▼ | -0.07 (-1.35%) | 5.12 | 5.12 | 700 |
| CVR | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 400 |
| CXSE | 32.81▼ | -0.64 (-1.91%) | 33.06 | 32.73 | 19,900 |
| DACL | 24.925▼ | -0.003 (-0.01%) | 24.929 | 24.91 | 1,857 |
| DADS | 18.71▲ | +0.11 (+0.59%) | 18.71 | 18.69 | 900 |
| DARE | 0.688▼ | -0.001 (-0.15%) | 0.7118 | 0.6734 | 24,605 |
| DBAR | 25.43▲ | +0.0795 (+0.31%) | 25.43 | 25.43 | 100 |
| DBMF | 32.91▲ | +0.07 (+0.21%) | 33.025 | 32.70 | 1,818,540 |
| DEEP | 42.527▼ | -0.146 (-0.34%) | 42.527 | 42.361 | 300 |
| DEMZ | 48.7598▲ | +0.2525 (+0.52%) | 48.82 | 48.62 | 1,080 |
| DFE | 74.52▲ | +0.26 (+0.35%) | 74.65 | 74.49 | 1,200 |
| DFMC | 57.8314▲ | +0.0914 (+0.16%) | 57.955 | 57.6999 | 10,672 |
| DFTT | 29.5593▲ | +0.3093 (+1.06%) | 29.5593 | 29.54 | 128 |
| DIVG | 37.34▲ | +0.009 (+0.02%) | 37.38 | 37.34 | 700 |
| DIVS | 34.393▲ | +0.057 (+0.17%) | 34.393 | 34.393 | 100 |
| DLCU | 50.1815▲ | +0.2967 (+0.59%) | 50.1815 | 49.87 | 195 |
| DLPN | 1.04▲ | +0.07 (+7.22%) | 1.0599 | 0.97 | 2,948 |
| DRAY | 11.853▲ | +0.014 (+0.12%) | 11.943 | 11.853 | 900 |
| DRDB | 10.745▼ | -0.005 (-0.05%) | 10.745 | 10.73 | 949 |
| DSS | 0.5389▼ | -0.0259 (-4.59%) | 0.581 | 0.5221 | 5,955 |
| DSWL | 3.0343▲ | +0.0343 (+1.14%) | 3.06 | 3.0343 | 840 |
| DTRE | 40.5181▼ | -0.162 (-0.40%) | 40.5181 | 40.5181 | 48 |
| DUKR | 4.135▼ | -0.135 (-3.16%) | 4.23 | 4.0741 | 2,601 |
| DVOL | 36.1559▲ | +0.1466 (+0.41%) | 36.2092 | 36.10 | 2,355 |
| DVYA | 50.11▲ | +0.16 (+0.32%) | 50.23 | 50.11 | 1,000 |
| DWAW | 49.8205▲ | +0.3234 (+0.65%) | 49.8205 | 49.82 | 362 |
| DYNB | 37.917▼ | -0.003 (-0.01%) | 37.925 | 37.917 | 577 |
| EAFG | 25.58▲ | +0.125 (+0.49%) | 25.58 | 25.58 | 15 |
| EAPR | 33.1316▲ | +0.095 (+0.29%) | 33.15 | 33.05 | 790 |
| EBIZ | 29.257▼ | -0.343 (-1.16%) | 29.40 | 29.257 | 800 |
| EEMS | 73.33▼ | -0.19 (-0.26%) | 73.53 | 73.22 | 3,600 |
| EFAS | 22.111▲ | +0.018 (+0.08%) | 22.125 | 22.02 | 2,200 |
| EFFE | 25.9292▲ | +0.0002 (+0.00%) | 25.9292 | 25.9292 | 6 |
| EFOI | 2.7118▲ | +0.0718 (+2.72%) | 2.7188 | 2.6933 | 1,773 |
| EFU | 7.27▼ | -0.05 (-0.68%) | 7.30 | 7.27 | 1,800 |
| EHLD | 11.99▲ | +0.69 (+6.11%) | 11.99 | 11.34 | 635 |
| EMCS | 44.247▲ | +0.381 (+0.87%) | 44.247 | 44.05 | 300 |
| EPMV | 25.7536▲ | +0.142 (+0.55%) | 25.7536 | 25.7536 | 12 |
| EQTY | 29.673▲ | +0.153 (+0.52%) | 29.70 | 29.46 | 20,600 |
| ERNA | 2.11▼ | -0.13 (-5.80%) | 2.255 | 2.08 | 9,569 |
| ETCO | 8.371▲ | +0.13 (+1.58%) | 8.449 | 8.35 | 2,100 |
| EUO | 32.20▲ | +0.03 (+0.09%) | 32.25 | 32.17 | 6,500 |
| EVMT | 17.145▲ | +0.155 (+0.91%) | 17.145 | 17.09 | 120 |
| EVOX | 10.12▼ | -0.005 (-0.05%) | 10.12 | 10.12 | 100,130 |
| EYEG | 33.5949▲ | +0.0085 (+0.03%) | 33.61 | 33.59 | 528 |
| FABC | 2.23▲ | +0.06 (+2.76%) | 2.24 | 2.15 | 31,408 |
| FACT | 10.77▲ | +0.02 (+0.19%) | 10.775 | 10.76 | 3,255 |
| FBYY | 10.596▲ | +0.056 (+0.53%) | 10.64 | 10.596 | 400 |
| FCBD | 24.72▼ | -0.01 (-0.04%) | 24.72 | 24.72 | 200 |
| FCFY | 30.588▼ | -0.0304 (-0.10%) | 30.588 | 30.588 | 100 |
| FCRS | 10.20▲ | +0.01 (+0.10%) | 10.205 | 10.195 | 102,053 |
| FCSH | 23.74 | +0.00 (+0.00%) | 23.74 | 23.74 | 100 |
| FDSB | 17.29▲ | +0.19 (+1.11%) | 17.29 | 17.29 | 149 |
| FECM | 24.0474▲ | +0.0268 (+0.11%) | 24.06 | 24.03 | 1,066 |
| FEDM | 64.865▲ | +0.28 (+0.43%) | 64.865 | 64.865 | 6 |
| FEMD | 34.998▲ | +0.028 (+0.08%) | 34.998 | 34.998 | 11 |
| FFTY | 33.339▲ | +0.474 (+1.44%) | 33.465 | 32.995 | 20,500 |
| FGSI | 20.365▼ | -0.1034 (-0.51%) | 20.365 | 20.365 | 4 |
| FINX | 24.94▲ | +0.252 (+1.02%) | 25.12 | 24.80 | 16,200 |
| FINY | 24.88▲ | +0.04 (+0.16%) | 24.88 | 24.88 | 8 |
| FLAX | 34.449▲ | +0.132 (+0.38%) | 34.64 | 34.33 | 3,600 |
| FLCE | 32.173▲ | +0.143 (+0.45%) | 32.173 | 32.173 | 300 |
| FLEE | 38.231▲ | +0.216 (+0.57%) | 38.335 | 38.18 | 1,200 |
| FMS | 21.56▲ | +0.15 (+0.70%) | 21.67 | 21.45 | 1,144,037 |
| FNWD | 42.28▼ | -0.15 (-0.35%) | 42.49 | 42.14 | 3,727 |
| FPXE | 31.44▲ | +0.30 (+0.96%) | 31.44 | 31.44 | 100 |
| FRTT | 0.77▲ | +0.0579 (+8.13%) | 0.7788 | 0.6168 | 4,230,153 |
| FSCS | 36.90▲ | +0.01 (+0.03%) | 36.94 | 36.86 | 1,183 |
| FSEG | 25.90▲ | +0.1511 (+0.59%) | 25.90 | 25.90 | 100 |
| FSZ | 80.9081▲ | +0.4681 (+0.58%) | 80.9081 | 80.9081 | 28 |
| FTH | 20.57▼ | -0.22 (-1.06%) | 21.97 | 20.32 | 182,667 |
| FXED | 16.395▲ | +0.005 (+0.03%) | 16.47 | 16.395 | 900 |
| GAL | 52.6946▲ | +0.1046 (+0.20%) | 52.72 | 52.565 | 6,432 |
| GCDT | 0.1785▼ | -0.0215 (-10.75%) | 0.1921 | 0.1702 | 7,034,953 |
| GCPB | 48.75▲ | +0.0551 (+0.11%) | 48.7975 | 48.75 | 2,259 |
| GCV | 3.93▲ | +0.04 (+1.03%) | 3.94 | 3.90 | 24,992 |
| GEMG | 1.45▼ | -2.07 (-58.81%) | 1.45 | 1.45 | 500 |
| GEND | 13.456▲ | +0.011 (+0.08%) | 13.456 | 13.456 | 100 |
| GENT | 9.95▲ | +0.005 (+0.05%) | 9.97 | 9.93 | 5,600 |
| GF | 10.445▲ | +0.015 (+0.14%) | 10.47 | 10.4201 | 5,438 |
| GGTL | 38.2344▲ | +0.4264 (+1.13%) | 38.2344 | 38.2344 | 10 |
| GHXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 19,621 |
| GIFT | 0.55▲ | +0.042 (+8.27%) | 0.55 | 0.50 | 10,537 |
| GK | 28.2371▲ | +0.2463 (+0.88%) | 28.2371 | 28.20 | 255 |
| GKAT | 45.7194▲ | +0.0918 (+0.20%) | 45.7194 | 45.7194 | 16 |