Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMBO | 102.84▲ | +0.055 (+0.05%) | 102.84 | 102.84 | 26 |
| CMII | 10.135▲ | +0.005 (+0.05%) | 10.135 | 10.135 | 6,950 |
| CNET | 1.04▲ | +0.01 (+0.97%) | 1.04 | 0.9615 | 5,583 |
| CPAC | 11.42 | +0.00 (+0.00%) | 11.52 | 11.40 | 55,739 |
| CPBI | 20.00▲ | +0.8877 (+4.64%) | 20.01 | 20.00 | 1,096 |
| CPNQ | 27.41▼ | -0.005 (-0.02%) | 27.42 | 27.41 | 265 |
| CPRA | 27.6961▲ | +0.0061 (+0.02%) | 27.6961 | 27.66 | 507 |
| CPRJ | 27.63▼ | -0.04 (-0.14%) | 27.64 | 27.61 | 3,440 |
| CPSA | 27.825▲ | +0.01 (+0.04%) | 27.825 | 27.825 | 793 |
| CPSO | 27.96▲ | +0.02 (+0.07%) | 27.96 | 27.96 | 100 |
| CRED | 22.741▲ | +0.0975 (+0.43%) | 22.741 | 22.741 | 100 |
| CSBR | 5.82▲ | +0.01 (+0.17%) | 6.16 | 5.82 | 2,462 |
| CSHP | 99.342▼ | -0.0193 (-0.02%) | 99.55 | 99.342 | 200 |
| CSPF | 26.08▼ | -0.05 (-0.19%) | 26.1002 | 26.08 | 7,035 |
| CTWO | 16.85 | +0.00 (+0.00%) | 16.85 | 16.85 | 6 |
| CUSD | 19.415 | +0.00 (+0.00%) | 19.415 | 19.415 | 11 |
| CVRD | 18.051▲ | +0.0797 (+0.44%) | 18.051 | 18.051 | 100 |
| CVSM | 25.96▲ | +0.1124 (+0.43%) | 25.96 | 25.96 | 100 |
| CWY | 18.90▼ | -0.24 (-1.25%) | 18.90 | 18.825 | 553 |
| CXII | 10.65▼ | -0.07 (-0.65%) | 10.67 | 10.65 | 963 |
| DAK | 29.2639▲ | +0.0897 (+0.31%) | 29.2639 | 29.2639 | 6 |
| DALI | 28.9253▲ | +0.0508 (+0.18%) | 28.9253 | 28.9253 | 87 |
| DBEM | 39.9085▲ | +0.1385 (+0.35%) | 40.07 | 39.535 | 12,484 |
| DFGP | 54.215▲ | +0.05 (+0.09%) | 54.265 | 54.175 | 630,846 |
| DGLO | 23.6156▲ | +0.002 (+0.01%) | 23.6156 | 23.6156 | 11 |
| DIAL | 18.045▼ | -0.015 (-0.08%) | 18.10 | 18.0313 | 20,677 |
| DIVD | 43.2141▲ | +0.1154 (+0.27%) | 43.2141 | 43.17 | 398 |
| DLXY | 0.49▼ | -0.01 (-2.00%) | 0.4931 | 0.47 | 17,522 |
| DMAA | 10.6599▲ | +0.0049 (+0.05%) | 10.66 | 10.65 | 4,565 |
| DMII | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 1,287 |
| DOGZ | 0.988▼ | -0.012 (-1.20%) | 1.0799 | 0.9601 | 14,321 |
| DOL | 74.4202▲ | +0.2502 (+0.34%) | 74.56 | 74.16 | 5,781 |
| DSCO | 24.81▲ | +0.0291 (+0.12%) | 24.875 | 24.62 | 15,663 |
| DTCX | 2.035▲ | +0.005 (+0.25%) | 2.06 | 1.935 | 72,078 |
| DTEC | 48.6909▼ | -0.1937 (-0.40%) | 48.6909 | 48.6717 | 634 |
| DUSG | 51.6037▲ | +0.0428 (+0.08%) | 51.6037 | 51.57 | 171 |
| DUTY | 25.8152▼ | -0.4372 (-1.67%) | 26.145 | 25.8152 | 331 |
| DVND | 38.6882▲ | +0.2151 (+0.56%) | 38.6882 | 38.64 | 187 |
| DVXC | 24.4798▲ | +0.3795 (+1.57%) | 24.4798 | 24.4798 | 6 |
| DVXF | 26.9414▲ | +0.1963 (+0.73%) | 26.9414 | 26.9414 | 9 |
| DVXY | 22.9596▲ | +0.0794 (+0.35%) | 22.9596 | 22.9596 | 9 |
| DYNC | 10.79▲ | +0.02 (+0.19%) | 10.795 | 10.79 | 11,514 |
| EAFG | 25.74▲ | +0.325 (+1.28%) | 25.74 | 25.74 | 100 |
| EBI | 65.3472▲ | +0.3716 (+0.57%) | 65.365 | 65.3472 | 120 |
| EBIT | 39.585▲ | +0.1632 (+0.41%) | 39.585 | 39.585 | 100 |
| ECML | 39.1561▲ | +0.1561 (+0.40%) | 39.19 | 39.1561 | 217 |
| ECOR | 6.595▼ | -0.045 (-0.68%) | 7.05 | 6.5401 | 30,604 |
| EDBL | 0.0975▼ | -0.0185 (-15.95%) | 0.099 | 0.0771 | 20,074,547 |
| EEE | 20.4797▲ | +0.2219 (+1.10%) | 20.4797 | 20.4797 | 21 |
| EEMS | 75.2762▲ | +0.7062 (+0.95%) | 75.34 | 74.69 | 18,148 |
| EFFE | 25.4413▼ | -1.7075 (-6.29%) | 27.8095 | 18.9251 | 137,300 |
| EFFI | 25.5995▲ | +0.0245 (+0.10%) | 25.64 | 25.5995 | 251 |
| EFRA | 35.7444▲ | +0.4137 (+1.17%) | 35.7444 | 35.7444 | 157 |
| EGHA | 10.3356▼ | -0.0144 (-0.14%) | 10.37 | 10.33 | 15,976 |
| EHLS | 26.345▼ | -0.1258 (-0.48%) | 26.345 | 26.345 | 7 |
| EJAN | 35.8891▲ | +0.084 (+0.23%) | 35.92 | 35.88 | 1,165 |
| ELOX | 11.81▼ | -0.09 (-0.76%) | 12.09 | 11.00 | 20,425 |
| ELWT | 7.01▲ | +0.37 (+5.57%) | 7.10 | 6.48 | 8,729 |
| EMNT | 98.7576▲ | +0.0426 (+0.04%) | 98.78 | 98.75 | 12,701 |
| EMPB | 33.2687▲ | +0.1717 (+0.52%) | 33.29 | 33.25 | 1,281 |
| EMSF | 40.6616▲ | +0.332 (+0.82%) | 40.78 | 40.6616 | 1,211 |
| EMXF | 57.3535▲ | +0.1696 (+0.30%) | 57.42 | 57.3535 | 1,296 |
| ENDW | 33.9102▲ | +0.143 (+0.42%) | 33.93 | 33.90 | 3,622 |
| ENHI | 26.75▲ | +0.1262 (+0.47%) | 26.75 | 26.75 | 50 |
| ENHU | 28.0874▲ | +0.1034 (+0.37%) | 28.0874 | 28.0874 | 22 |
| ENZL | 46.37▲ | +0.2548 (+0.55%) | 46.37 | 46.21 | 4,109 |
| EPAI | 28.502▼ | -0.1023 (-0.36%) | 28.502 | 28.502 | 100 |
| EPHE | 25.27▲ | +0.36 (+1.45%) | 25.27 | 25.12 | 42,204 |
| EPP | 54.60▲ | +0.54 (+1.00%) | 54.705 | 54.325 | 183,699 |
| EPSM | 1.20▼ | -0.06 (-4.76%) | 1.25 | 1.20 | 21,069 |
| ETEC | 28.4824▼ | -0.0748 (-0.26%) | 28.4824 | 28.4824 | 95 |
| ETFT | 9.80▲ | +0.0239 (+0.24%) | 9.81 | 9.80 | 696 |
| EVGN | 0.512▲ | +0.012 (+2.40%) | 0.5302 | 0.4749 | 2,302,491 |
| EVPF | 50.22▲ | +0.0045 (+0.01%) | 50.32 | 50.22 | 310 |
| EWP | 59.45▲ | +0.28 (+0.47%) | 59.66 | 59.095 | 104,546 |
| EWQ | 45.04 | +0.00 (+0.00%) | 45.175 | 44.77 | 227,164 |
| EXEQ | 27.0346▼ | -0.0954 (-0.35%) | 27.0346 | 27.0346 | 8 |
| FAB | 102.1447▲ | +0.6576 (+0.65%) | 102.34 | 101.87 | 32,937 |
| FCA | 26.7119▲ | +0.0819 (+0.31%) | 26.7119 | 26.66 | 854 |
| FCLO | 50.25▲ | +0.01 (+0.02%) | 50.255 | 50.25 | 1,042 |
| FCSH | 24.09▼ | -0.0002 (+0.00%) | 24.09 | 24.09 | 200 |
| FDRS | 23.94▼ | -0.02 (-0.08%) | 24.21 | 23.94 | 3,057 |
| FEAC | 32.6417▲ | +0.1224 (+0.38%) | 32.6417 | 32.51 | 402 |
| FEED | 0.528▼ | -0.0084 (-1.57%) | 0.5364 | 0.50 | 523,060 |
| FEMD | 36.4635▲ | +0.0835 (+0.23%) | 36.4635 | 36.44 | 212 |
| FEMV | 26.672▲ | +0.0661 (+0.25%) | 26.68 | 26.672 | 121 |
| FFND | 32.731▲ | +0.0975 (+0.30%) | 32.731 | 32.68 | 971 |
| FGSI | 20.66▼ | -0.02 (-0.10%) | 20.66 | 20.66 | 8 |
| FISR | 25.40▼ | -0.038 (-0.15%) | 25.48 | 25.3801 | 196,143 |
| FKWL | 2.37▼ | -0.06 (-2.47%) | 2.43 | 2.35 | 22,677 |
| FLCB | 21.21▼ | -0.02 (-0.09%) | 21.2399 | 21.20 | 298,076 |
| FLCE | 31.4196▲ | +0.0796 (+0.25%) | 31.4299 | 31.35 | 689 |
| FLMB | 23.81▼ | -0.025 (-0.10%) | 23.86 | 23.79 | 3,965 |
| FLMX | 36.4993▲ | +0.3323 (+0.92%) | 36.56 | 36.22 | 3,391 |
| FLOW | 39.0654▲ | +0.1302 (+0.33%) | 39.19 | 38.99 | 733 |
| FMKT | 21.9578▲ | +0.0063 (+0.03%) | 21.96 | 21.80 | 1,065 |
| FORTY | 111.03 | +0.00 (+0.00%) | 111.03 | 110.72 | 20 |
| FOXX | 2.99▲ | +0.12 (+4.18%) | 3.04 | 2.90 | 5,783 |
| FRI | 31.85▲ | +0.029 (+0.09%) | 32.04 | 31.63 | 14,272 |
| FRTY | 23.4056▼ | -0.1481 (-0.63%) | 23.49 | 23.25 | 9,665 |