Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAK | 29.0663▲ | +0.3275 (+1.14%) | 29.0663 | 29.0663 | 1 |
| DALI | 28.1714▲ | +0.7383 (+2.69%) | 28.1714 | 27.72 | 1,020 |
| DANA | 25.0469▼ | -0.0281 (-0.11%) | 25.109 | 25.0469 | 1,655 |
| DAT | 44.6117▼ | -0.0688 (-0.15%) | 44.6117 | 44.07 | 483 |
| DEEP | 42.343▼ | -0.3754 (-0.88%) | 42.343 | 42.343 | 100 |
| DFTT | 28.558▲ | +1.367 (+5.03%) | 28.558 | 28.558 | 100 |
| DGIN | 36.381▲ | +0.3243 (+0.90%) | 36.46 | 36.381 | 300 |
| DGT | 187.411▲ | +2.6388 (+1.43%) | 187.62 | 186.2069 | 5,567 |
| DINE | 24.95▲ | +0.085 (+0.34%) | 24.95 | 24.95 | 1 |
| DKI | 4.345▲ | +0.305 (+7.55%) | 4.345 | 4.345 | 2,277 |
| DLUX | 50.34▲ | +0.025 (+0.05%) | 50.34 | 50.34 | 100 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.70 | 121 |
| DSS | 0.50▲ | +0.0099 (+2.02%) | 0.5289 | 0.50 | 4,932 |
| DTD | 95.04▲ | +0.38 (+0.40%) | 95.15 | 94.2952 | 13,231 |
| DTF | 11.45▲ | +0.02 (+0.17%) | 11.45 | 11.45 | 2,642 |
| DTSQ | 11.32▼ | -0.045 (-0.40%) | 11.32 | 11.32 | 214 |
| DVDN | 15.415▼ | -0.1427 (-0.92%) | 15.415 | 15.415 | 200 |
| DVGR | 27.0551▲ | +0.2973 (+1.11%) | 27.0551 | 27.0551 | 28 |
| DVQQ | 30.1656▲ | +1.0255 (+3.52%) | 30.17 | 30.1656 | 213 |
| DVUT | 26.6866▼ | -0.2412 (-0.90%) | 26.6866 | 26.6866 | 7 |
| DWTX | 1.58▲ | +0.04 (+2.60%) | 1.605 | 1.47 | 8,184 |
| DWUS | 57.2294▲ | +2.4685 (+4.51%) | 57.2294 | 57.2294 | 9 |
| DXF | 0.455▲ | +0.022 (+5.08%) | 0.486 | 0.44 | 201,672 |
| DYNC | 10.85▼ | -0.01 (-0.09%) | 10.86 | 10.83 | 9,767 |
| EAGL | 33.48▲ | +0.12 (+0.36%) | 33.53 | 33.07 | 92,987 |
| ECML | 40.0645▼ | -0.3735 (-0.92%) | 40.29 | 39.80 | 4,080 |
| EDTK | 0.922▼ | -0.018 (-1.91%) | 0.943 | 0.922 | 871 |
| EFZ | 22.6927▼ | -0.4193 (-1.81%) | 22.73 | 22.44 | 2,236 |
| EGG | 3.60▼ | -0.32 (-8.16%) | 4.11 | 3.20 | 506,480 |
| EGHA | 10.3388▲ | +0.0088 (+0.09%) | 10.3388 | 10.3388 | 229 |
| EHLS | 25.7187▲ | +0.5663 (+2.25%) | 25.7187 | 25.7187 | 9 |
| ELSE | 7.7401▲ | +0.0001 (+0.00%) | 7.75 | 7.7401 | 3,653 |
| EMDM | 39.7164▲ | +1.6424 (+4.31%) | 39.7164 | 39.33 | 807 |
| EMPB | 32.6899▲ | +0.435 (+1.35%) | 32.73 | 32.55 | 2,819 |
| ESIM | 28.73▲ | +0.3869 (+1.37%) | 28.73 | 28.72 | 6,308 |
| ESUM | 29.8791▲ | +0.2591 (+0.87%) | 29.8791 | 29.618 | 15,414 |
| EVMT | 17.76▲ | +0.1236 (+0.70%) | 17.76 | 17.715 | 600 |
| EWG | 42.88▲ | +0.94 (+2.24%) | 42.905 | 42.42 | 846,293 |
| EWN | 67.45▲ | +2.92 (+4.53%) | 67.75 | 66.79 | 154,219 |
| EYEG | 34.6285▲ | +0.048 (+0.14%) | 34.6285 | 34.6285 | 20 |
| EZMO | 25.2464▲ | +0.6808 (+2.77%) | 25.2464 | 25.22 | 1,013 |
| EZRO | 23.4309▲ | +1.1378 (+5.10%) | 23.4309 | 23.28 | 2,456 |
| FACT | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 178 |
| FARX | 29.033▲ | +0.0382 (+0.13%) | 29.033 | 29.033 | 100 |
| FBT | 252.66▲ | +2.19 (+0.87%) | 252.755 | 246.91 | 47,887 |
| FCA | 27.355▲ | +0.0399 (+0.15%) | 27.355 | 27.24 | 528 |
| FCBD | 25.145▲ | +0.0048 (+0.02%) | 25.145 | 25.1201 | 295 |
| FCRS | 10.235▼ | -0.005 (-0.05%) | 10.24 | 10.23 | 20,203 |
| FDCF | 48.3847▲ | +0.5197 (+1.09%) | 48.4599 | 47.76 | 2,174 |
| FDFF | 35.6509▲ | +0.1431 (+0.40%) | 35.6509 | 35.13 | 872 |
| FDIV | 28.0072▼ | -0.2085 (-0.74%) | 28.19 | 27.86 | 7,895 |
| FDRS | 22.14▲ | +0.34 (+1.56%) | 22.14 | 21.70 | 6,524 |
| FEIM | 59.89▲ | +2.20 (+3.81%) | 60.77 | 56.93 | 452,279 |
| FESC | 23.4271▲ | +0.2995 (+1.29%) | 23.4271 | 23.4271 | 113 |
| FFUT | 60.825▲ | +0.035 (+0.06%) | 60.825 | 60.47 | 8,914 |
| FGDL | 54.66▲ | +0.7061 (+1.31%) | 54.82 | 54.30 | 7,380 |
| FGSM | 34.7822▲ | +0.5572 (+1.63%) | 34.7822 | 34.75 | 733 |
| FIEE | 3.04▼ | -0.16 (-5.00%) | 3.75 | 2.80 | 326,703 |
| FINT | 35.998▲ | +0.9037 (+2.58%) | 35.998 | 35.95 | 795 |
| FKU | 55.7566▲ | +1.1345 (+2.08%) | 55.7566 | 55.41 | 714 |
| FLAX | 34.5261▲ | +1.2667 (+3.81%) | 34.74 | 34.1533 | 4,551 |
| FLBR | 22.68▲ | +0.58 (+2.62%) | 22.68 | 22.28 | 56,988 |
| FLCA | 53.3275▲ | +0.4241 (+0.80%) | 53.3499 | 52.9001 | 9,654 |
| FLCE | 30.9282▲ | +0.4361 (+1.43%) | 30.95 | 30.82 | 1,087 |
| FLIN | 35.59▲ | +0.30 (+0.85%) | 35.71 | 35.54 | 131,638 |
| FLSA | 31.80▲ | +0.46 (+1.47%) | 31.80 | 31.80 | 100 |
| FLV | 85.1841▼ | -0.4547 (-0.53%) | 85.1841 | 84.741 | 747 |
| FMCE | 28.024▲ | +0.5039 (+1.83%) | 28.024 | 28.024 | 100 |
| FMQQ | 12.4871▲ | +0.2302 (+1.88%) | 12.4871 | 12.4871 | 3,220 |
| FMY | 11.47▼ | -0.144 (-1.24%) | 11.53 | 11.47 | 976 |
| FPX | 179.92▲ | +7.33 (+4.25%) | 180.12 | 177.165 | 19,418 |
| FREI | 24.9307▼ | -0.0272 (-0.11%) | 24.995 | 24.89 | 35,936 |
| FSEA | 16.9499▲ | +0.0099 (+0.06%) | 16.95 | 16.94 | 1,821 |
| FSEV | 26.71▲ | +0.018 (+0.07%) | 26.71 | 26.71 | 400 |
| FSPC | 18.56▲ | +0.4694 (+2.59%) | 18.56 | 18.56 | 100 |
| FTHB | 25.2631▲ | +0.069 (+0.27%) | 25.31 | 25.23 | 13,840 |
| FTHM | 0.793▼ | -0.0015 (-0.19%) | 0.8107 | 0.7892 | 23,881 |
| FTNY | 7.80▼ | -0.01 (-0.13%) | 7.805 | 7.76 | 54,690 |
| FUNC | 43.84▼ | -0.89 (-1.99%) | 44.695 | 43.555 | 13,185 |
| FVN | 9.33 | +0.00 (+0.00%) | 12.14 | 7.901 | 275 |
| GAEM | 26.64▲ | +0.0697 (+0.26%) | 26.65 | 26.59 | 3,059 |
| GBHI | 25.1379▲ | +0.0529 (+0.21%) | 25.1379 | 25.13 | 110 |
| GBLI | 27.498▲ | +0.008 (+0.03%) | 27.50 | 27.46 | 28 |
| GDIV | 18.853▲ | +0.1208 (+0.64%) | 18.853 | 18.69 | 2,966 |
| GDOC | 35.896▼ | -0.0598 (-0.17%) | 35.896 | 35.896 | 100 |
| GENC | 14.41▼ | -0.08 (-0.55%) | 14.74 | 14.2629 | 11,913 |
| GENW | 15.572▲ | +0.3139 (+2.06%) | 15.572 | 15.572 | 100 |
| GGZ | 16.15▲ | +0.1276 (+0.80%) | 16.49 | 16.15 | 816 |
| GIPR | 0.6801▼ | -0.0297 (-4.18%) | 0.7252 | 0.68 | 55,322 |
| GISC | 50.2295▲ | +0.0445 (+0.09%) | 50.34 | 50.2295 | 400 |
| GKAT | 43.6669▲ | +0.4731 (+1.10%) | 43.6669 | 43.6669 | 6 |
| GLOW | 34.2111▲ | +0.5726 (+1.70%) | 34.2111 | 33.9265 | 2,035 |
| GMHS | 0.8403▼ | -0.0278 (-3.20%) | 0.868 | 0.8403 | 6,159 |
| GMM | 2.86▼ | -0.07 (-2.39%) | 2.87 | 2.70 | 448,076 |
| GMNY | 49.6482▼ | -0.0418 (-0.08%) | 49.68 | 49.645 | 1,740 |
| GRCE | 2.07▼ | -0.01 (-0.48%) | 2.08 | 1.95 | 296,788 |
| GROW | 2.89▼ | -0.04 (-1.37%) | 3.0296 | 2.875 | 3,034 |
| GSIB | 64.5323▲ | +2.1748 (+3.49%) | 64.61 | 62.30 | 6,066 |
| GSSC | 89.49▲ | +0.78 (+0.88%) | 89.49 | 88.4433 | 17,291 |
| GSUN | 0.3645▲ | +0.0413 (+12.78%) | 0.3941 | 0.2839 | 7,434,372 |