Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURR | 2.33 | +0.00 (+0.00%) | 2.37 | 2.29 | 48,400 |
| DANA | 25.19▼ | -0.015 (-0.06%) | 25.19 | 25.19 | 68 |
| DAT | 35.8612▼ | -0.2611 (-0.72%) | 35.8612 | 35.8612 | 34 |
| DAX | 42.36▼ | -0.66 (-1.53%) | 43.26 | 42.31 | 56,547 |
| DBEZ | 55.1572▼ | -0.3339 (-0.60%) | 55.77 | 55.1572 | 1,780 |
| DBSC | 23.00▲ | +0.0116 (+0.05%) | 23.00 | 22.95 | 150 |
| DDIV | 39.7159▼ | -0.019 (-0.05%) | 40.273 | 39.7159 | 785 |
| DDM | 52.90▼ | -0.31 (-0.58%) | 54.21 | 52.79 | 149,548 |
| DECO | 47.2128▼ | -0.0864 (-0.18%) | 47.40 | 47.2128 | 235 |
| DFTT | 24.7619▼ | -0.1581 (-0.63%) | 24.7619 | 24.7619 | 187 |
| DIVE | 24.146▼ | -0.064 (-0.26%) | 24.23 | 24.146 | 200 |
| DMXF | 75.16▼ | -0.86 (-1.13%) | 77.31 | 75.0666 | 213,212 |
| DNMX | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 105 |
| DSI | 123.86▼ | -0.71 (-0.57%) | 125.83 | 123.71 | 143,463 |
| DSWL | 3.24▼ | -0.0254 (-0.78%) | 3.3672 | 3.24 | 4,525 |
| DTCK | 1.66▼ | -0.29 (-14.87%) | 1.99 | 1.60 | 345,355 |
| DTF | 11.50▲ | +0.0699 (+0.61%) | 11.50 | 11.49 | 800 |
| DUO | 1.13▼ | -0.08 (-6.61%) | 1.17 | 1.1047 | 18,351 |
| DVSP | 25.4675▼ | -0.2544 (-0.99%) | 25.4675 | 25.4675 | 18 |
| DVXP | 25.647▲ | +0.1647 (+0.65%) | 25.647 | 25.647 | 100 |
| DWUS | 52.005▼ | -0.2986 (-0.57%) | 52.005 | 52.005 | 100 |
| DXST | 0.229▼ | -0.031 (-11.92%) | 0.2424 | 0.2105 | 18,482,296 |
| DYNB | 39.31▼ | -0.065 (-0.17%) | 39.32 | 39.31 | 427 |
| EBUF | 29.0728▼ | -0.0172 (-0.06%) | 29.1299 | 29.07 | 624 |
| ECON | 28.57▼ | -0.20 (-0.70%) | 29.06 | 28.57 | 4,800 |
| EDAP | 3.92▼ | -0.105 (-2.61%) | 4.13 | 3.91 | 8,019 |
| EDBL | 2.42▲ | +0.09 (+3.86%) | 2.53 | 2.23 | 65,700 |
| EDOW | 41.33 | +0.00 (+0.00%) | 41.705 | 41.26 | 13,011 |
| EET | 84.6496▼ | -0.5604 (-0.66%) | 88.0125 | 84.49 | 11,360 |
| EFFI | 23.4843▼ | -0.3254 (-1.37%) | 23.4843 | 23.4843 | 12 |
| EFIV | 64.20▼ | -0.443 (-0.69%) | 65.17 | 64.17 | 17,794 |
| EHLS | 24.8266▼ | -0.2506 (-1.00%) | 24.89 | 24.80 | 500 |
| ELLO | 24.5515▼ | -1.3885 (-5.35%) | 24.5515 | 24.5515 | 203 |
| EMKT | 25.97▼ | -0.02 (-0.08%) | 26.421 | 25.91 | 6,619 |
| EMMF | 33.10▼ | -0.027 (-0.08%) | 33.54 | 32.965 | 16,544 |
| EMQQ | 33.77▲ | +0.12 (+0.36%) | 34.263 | 33.71 | 25,800 |
| EMTY | 11.7725▼ | -0.0453 (-0.38%) | 11.7725 | 11.76 | 265 |
| ENZL | 43.8884▼ | -0.7769 (-1.74%) | 44.65 | 43.8172 | 13,460 |
| EOCT | 31.9663▲ | +0.0163 (+0.05%) | 32.15 | 31.9663 | 8,173 |
| EQRR | 66.9157▼ | -0.1935 (-0.29%) | 66.9157 | 66.9157 | 82 |
| ESHA | 11.99▼ | -0.04 (-0.33%) | 11.99 | 11.99 | 217 |
| ESLG | 23.9192▼ | -0.0805 (-0.34%) | 23.94 | 23.9192 | 290 |
| ESMV | 28.907▲ | +0.0014 (+0.00%) | 28.907 | 28.907 | 100 |
| ETHO | 65.0275▼ | -0.112 (-0.17%) | 65.0275 | 65.0098 | 971 |
| ETS | 0.4289▲ | +0.0009 (+0.21%) | 0.4296 | 0.40 | 87,351 |
| EVG | 10.64▼ | -0.07 (-0.65%) | 10.79 | 10.61 | 18,900 |
| EVGN | 0.7974▼ | -0.0116 (-1.43%) | 0.8408 | 0.7699 | 186,735 |
| EVNT | 11.6101▼ | -0.0599 (-0.51%) | 11.68 | 11.6101 | 4,340 |
| FAD | 158.6466▼ | -0.5365 (-0.34%) | 161.3299 | 158.49 | 9,355 |
| FATN | 1.85▼ | -0.04 (-2.12%) | 1.9475 | 1.8137 | 23,096 |
| FCAL | 49.48▲ | +0.27 (+0.55%) | 49.48 | 49.23 | 16,474 |
| FCHL | 0.2203▲ | +0.0072 (+3.38%) | 0.223 | 0.2138 | 32,272 |
| FDIV | 26.98▲ | +0.0742 (+0.28%) | 27.15 | 26.98 | 900 |
| FDNI | 28.82▲ | +0.1358 (+0.47%) | 29.20 | 28.77 | 1,500 |
| FEIG | 40.63▼ | -0.0694 (-0.17%) | 40.85 | 40.63 | 191 |
| FENG | 1.80▼ | -0.02 (-1.10%) | 1.88 | 1.80 | 2,668 |
| FGDL | 66.80▼ | -0.73 (-1.08%) | 68.50 | 66.625 | 133,930 |
| FGSI | 19.565▼ | -0.0365 (-0.19%) | 19.565 | 19.565 | 8 |
| FID | 20.7394▼ | -0.1306 (-0.63%) | 20.91 | 20.72 | 17,762 |
| FLOW | 34.989▼ | -0.071 (-0.20%) | 35.00 | 34.94 | 1,033 |
| FOXX | 3.99▲ | +0.11 (+2.84%) | 4.00 | 3.685 | 4,463 |
| FRDU | 25.2072▼ | -1.7338 (-6.44%) | 25.2072 | 25.2072 | 12 |
| FRGT | 1.12▼ | -0.09 (-7.44%) | 1.20 | 1.113 | 183,600 |
| FRIZ | 24.8685▼ | -0.0636 (-0.26%) | 24.8685 | 24.8685 | 12 |
| FTBI | 21.0586▼ | -0.0946 (-0.45%) | 21.22 | 21.0586 | 159 |
| FTDS | 59.4997▼ | -0.1153 (-0.19%) | 59.4997 | 59.4997 | 98 |
| FTEL | 1.18▼ | -0.35 (-22.88%) | 1.34 | 1.06 | 296,921 |
| FTFT | 1.389▲ | +0.049 (+3.66%) | 1.48 | 1.34 | 3,301 |
| FTHF | 36.648▼ | -0.6117 (-1.64%) | 37.70 | 36.44 | 8,800 |
| FTKI | 19.333▼ | -0.0486 (-0.25%) | 19.57 | 19.33 | 232 |
| FTNJ | 8.76▲ | +0.025 (+0.29%) | 8.76 | 8.74 | 32,136 |
| FTRK | 0.5739▼ | -0.0261 (-4.35%) | 0.60 | 0.52 | 37,411 |
| FTSD | 90.6427▲ | +0.0827 (+0.09%) | 90.75 | 90.61 | 10,559 |
| GBHI | 25.27▼ | -0.04 (-0.16%) | 25.27 | 25.27 | 100 |
| GCAL | 51.0347▲ | +0.1247 (+0.24%) | 51.035 | 50.98 | 5,296 |
| GDFN | 27.0881▼ | -0.4119 (-1.50%) | 27.0881 | 27.0881 | 75 |
| GEG | 2.04▼ | -0.01 (-0.49%) | 2.10 | 2.015 | 5,890 |
| GENC | 14.67▼ | -0.37 (-2.46%) | 15.375 | 14.49 | 26,814 |
| GGOV | 49.34▲ | +0.05 (+0.10%) | 49.34 | 49.34 | 2 |
| GIG | 10.63 | +0.00 (+0.00%) | 10.63 | 10.61 | 30,535 |
| GIGM | 1.55▼ | -0.01 (-0.64%) | 1.55 | 1.52 | 972 |
| GLIX | 27.3807▲ | +0.2107 (+0.78%) | 27.4599 | 27.375 | 944 |
| GMMA | 21.1485▼ | -0.0671 (-0.32%) | 21.19 | 21.1485 | 618 |
| GMOC | 50.11▲ | +0.015 (+0.03%) | 50.11 | 50.11 | 100 |
| GRAN | 1.65▼ | -0.02 (-1.20%) | 1.65 | 1.5545 | 1,365 |
| GRCE | 4.20▲ | +0.14 (+3.45%) | 4.46 | 4.04 | 368,528 |
| GRNQ | 2.005▼ | -0.025 (-1.23%) | 2.08 | 1.9841 | 2,954 |
| GSIG | 47.29▼ | -0.0378 (-0.08%) | 47.29 | 47.29 | 9 |
| GTEN | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 10,026 |
| GTR | 25.195▼ | -0.105 (-0.42%) | 25.4276 | 25.195 | 596 |
| GVIP | 147.55▼ | -0.07 (-0.05%) | 149.505 | 147.34 | 4,563 |
| GXDW | 23.1012▼ | -0.1449 (-0.62%) | 23.19 | 23.1012 | 434 |
| HCMA | 10.105▼ | -0.025 (-0.25%) | 10.105 | 10.105 | 200 |
| HCWC | 0.287▼ | -0.009 (-3.04%) | 0.3101 | 0.283 | 617,503 |
| HDEF | 32.04▼ | -0.005 (-0.02%) | 32.41 | 31.98 | 167,509 |
| HEPS | 2.89▲ | +0.05 (+1.76%) | 2.99 | 2.79 | 110,435 |
| HEWJ | 55.77▼ | -0.51 (-0.91%) | 56.57 | 55.73 | 52,586 |
| HLXC | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.11 | 1,830 |
| HNNA | 9.73▲ | +0.02 (+0.21%) | 9.89 | 9.73 | 2,145 |
| HOLD | 31.255▼ | -0.263 (-0.83%) | 31.255 | 31.255 | 34 |