Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNJ | 27.1491▲ | +0.0351 (+0.13%) | 27.1491 | 27.1491 | 78 |
| CPNM | 26.1208▲ | +0.0319 (+0.12%) | 26.15 | 26.10 | 11,887 |
| CPOP | 0.3105▼ | -0.0054 (-1.71%) | 0.3169 | 0.3028 | 6,933 |
| CPSD | 25.965▲ | +0.035 (+0.13%) | 25.965 | 25.95 | 430 |
| CPSF | 25.6036▲ | +0.0336 (+0.13%) | 25.64 | 25.6036 | 1,953 |
| CPSJ | 26.955▲ | +0.0649 (+0.24%) | 26.955 | 26.92 | 204 |
| CPSN | 26.84▲ | +0.045 (+0.17%) | 26.84 | 26.84 | 1 |
| CPSY | 25.055▲ | +0.0349 (+0.14%) | 25.055 | 25.055 | 1 |
| CRD.B | 9.81 | +0.00 (+0.00%) | 10.01 | 9.78 | 1,300 |
| CREX | 3.60▼ | -0.01 (-0.28%) | 3.65 | 3.60 | 9,489 |
| CRUX | 30.01▲ | +0.145 (+0.49%) | 30.06 | 29.83 | 129,601 |
| CSBR | 5.80▼ | -0.01 (-0.17%) | 5.875 | 5.80 | 7,291 |
| CTEX | 36.6612▲ | +0.6184 (+1.72%) | 36.98 | 36.425 | 786 |
| CTNM | 13.28▲ | +0.95 (+7.70%) | 13.59 | 12.46 | 128,959 |
| CUPR | 0.3241▼ | -0.0041 (-1.25%) | 0.3399 | 0.31 | 37,220 |
| CVLC | 80.758▲ | +0.4778 (+0.60%) | 81.16 | 80.59 | 6,100 |
| CVMC | 64.60▲ | +0.33 (+0.51%) | 64.94 | 64.54 | 3,300 |
| CVRD | 18.2141▲ | +0.0046 (+0.03%) | 18.2141 | 18.2141 | 66 |
| CVSB | 50.7201▼ | -0.0299 (-0.06%) | 50.7285 | 50.71 | 1,892 |
| CVV | 6.20▲ | +1.07 (+20.86%) | 6.2499 | 4.76 | 893,662 |
| CXE | 3.75 | +0.00 (+0.00%) | 3.76 | 3.74 | 10,100 |
| CYCN | 1.62▼ | -0.02 (-1.22%) | 1.65 | 1.58 | 12,032 |
| DAAQ | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 2,102 |
| DCMT | 32.4397▼ | -0.1056 (-0.32%) | 32.4397 | 31.98 | 1,231 |
| DCRE | 51.88▲ | +0.0354 (+0.07%) | 51.90 | 51.76 | 147,858 |
| DCX | 1.72▲ | +0.04 (+2.38%) | 1.72 | 1.65 | 2,789 |
| DECO | 48.3177▲ | +1.0001 (+2.11%) | 48.3177 | 48.3177 | 146 |
| DEEP | 36.9059▲ | +0.1185 (+0.32%) | 37.15 | 36.405 | 2,449 |
| DEFI | 80.3263▲ | +1.5063 (+1.91%) | 80.3263 | 80.3263 | 13 |
| DESK | 32.835▼ | -0.1166 (-0.35%) | 33.015 | 32.835 | 542 |
| DGLO | 22.4942▲ | +0.1992 (+0.89%) | 22.4942 | 22.4942 | 44 |
| DIVY | 27.31▲ | +0.1763 (+0.65%) | 27.31 | 27.19 | 154 |
| DJD | 59.751▲ | +0.231 (+0.39%) | 59.9801 | 59.65 | 17,731 |
| DMII | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 147 |
| DNMX | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 265 |
| DTAN | 30.2375▲ | +0.3418 (+1.14%) | 30.2375 | 30.2375 | 139 |
| DTCK | 1.00 | +0.00 (+0.00%) | 1.00 | 1.00 | 115,826 |
| DTF | 11.34▲ | +0.0001 (+0.00%) | 11.40 | 11.33 | 1,700 |
| DUKH | 23.93▲ | +0.0599 (+0.25%) | 23.95 | 23.925 | 408 |
| DVSP | 25.109▲ | +0.207 (+0.83%) | 25.109 | 25.109 | 10 |
| DVXF | 21.747▲ | +0.056 (+0.26%) | 21.747 | 21.747 | 1 |
| DVYA | 47.9851▲ | +0.4451 (+0.94%) | 48.03 | 47.98 | 889 |
| DXST | 3.89▼ | -0.27 (-6.49%) | 4.41 | 3.74 | 89,266 |
| DYLD | 22.48▲ | +0.08 (+0.36%) | 22.53 | 22.4301 | 3,520 |
| DYTA | 28.2536▲ | +0.1805 (+0.64%) | 28.2599 | 28.21 | 6,388 |
| EAFG | 23.5123▲ | +0.3968 (+1.72%) | 23.5123 | 23.495 | 170 |
| EATZ | 26.1967▼ | -0.074 (-0.28%) | 26.1967 | 26.1967 | 84 |
| EBI | 58.2375▲ | +0.284 (+0.49%) | 58.28 | 58.2375 | 760 |
| EBIT | 35.2415▲ | +0.1961 (+0.56%) | 35.2415 | 35.16 | 194 |
| ECML | 36.128▲ | +0.2773 (+0.77%) | 36.128 | 36.128 | 5 |
| EDBL | 1.12▼ | -0.25 (-18.25%) | 1.25 | 1.09 | 486,203 |
| EDGF | 24.7512▲ | +0.0112 (+0.05%) | 24.7512 | 24.7401 | 11,018 |
| EDGQ | 24.4749▲ | +0.1649 (+0.68%) | 24.51 | 24.455 | 718 |
| EDTK | 1.01▼ | -0.01 (-0.98%) | 1.0438 | 1.01 | 400 |
| EFOI | 1.84▼ | -0.07 (-3.66%) | 1.88 | 1.84 | 4,369 |
| EGG | 5.59▼ | -0.11 (-1.93%) | 6.00 | 5.51 | 3,284 |
| EHLD | 7.29▼ | -0.035 (-0.48%) | 7.39 | 7.1371 | 1,673 |
| ELAB | 1.82▼ | -1.07 (-37.02%) | 2.40 | 1.75 | 1,077,837 |
| ELIS | 19.7685▼ | -0.2998 (-1.49%) | 19.87 | 19.74 | 3,814 |
| EMEQ | 47.10▲ | +0.296 (+0.63%) | 47.51 | 46.77 | 44,473 |
| EMSF | 31.9786▲ | +0.4916 (+1.56%) | 31.9786 | 31.9786 | 113 |
| EMXF | 48.4875▲ | +0.8409 (+1.76%) | 48.72 | 48.45 | 3,999 |
| ENDW | 31.87▲ | +0.2543 (+0.80%) | 31.87 | 31.8599 | 3,722 |
| ENHI | 24.31▲ | +0.3182 (+1.33%) | 24.31 | 24.31 | 100 |
| EPMV | 23.598▲ | +0.196 (+0.84%) | 23.598 | 23.598 | 100 |
| EPSV | 25.9496▲ | +0.176 (+0.68%) | 25.9496 | 25.94 | 103 |
| EQRR | 69.7399▲ | +0.001 (+0.00%) | 69.7399 | 69.7399 | 140 |
| ESIM | 25.3364▲ | +0.2837 (+1.13%) | 25.35 | 25.2999 | 1,622 |
| ESMV | 28.228▲ | +0.091 (+0.32%) | 28.34 | 28.228 | 100 |
| ETFT | 8.9798▲ | +0.0537 (+0.60%) | 8.99 | 8.9798 | 1,024 |
| EVG | 10.60 | +0.00 (+0.00%) | 10.71 | 10.59 | 15,700 |
| EVMT | 17.48▲ | +0.115 (+0.66%) | 17.485 | 17.44 | 306 |
| EVNT | 11.6968▼ | -0.0032 (-0.03%) | 11.74 | 11.6968 | 2,396 |
| EVTV | 1.67▼ | -0.04 (-2.34%) | 1.80 | 1.62 | 597,479 |
| EZRO | 25.6437▲ | +0.1837 (+0.72%) | 25.68 | 25.63 | 3,327 |
| FAAA | 50.02▼ | -0.005 (-0.01%) | 50.03 | 50.005 | 3,679 |
| FBGL | 0.582▼ | -0.1406 (-19.46%) | 0.6564 | 0.58 | 189,745 |
| FCLO | 50.045▼ | -0.015 (-0.03%) | 50.045 | 50.045 | 88 |
| FCSH | 24.335▲ | +0.03 (+0.12%) | 24.39 | 24.32 | 1,205 |
| FDAT | 21.73▲ | +0.063 (+0.29%) | 21.765 | 21.69 | 523 |
| FDLS | 37.45▲ | +0.29 (+0.78%) | 37.565 | 37.3499 | 5,727 |
| FDM | 82.60▲ | +0.5083 (+0.62%) | 82.97 | 82.24 | 1,100 |
| FEED | 2.64▲ | +0.38 (+16.81%) | 2.8999 | 2.4201 | 21,914,699 |
| FEIG | 40.805▲ | +0.115 (+0.28%) | 40.83 | 40.805 | 631 |
| FEMB | 28.895▲ | +0.055 (+0.19%) | 29.0828 | 28.87 | 26,651 |
| FEMD | 34.02▲ | +0.33 (+0.98%) | 34.02 | 34.02 | 100 |
| FEUZ | 61.7222▲ | +1.1723 (+1.94%) | 62.05 | 61.47 | 3,997 |
| FGSI | 19.49▲ | +0.095 (+0.49%) | 19.49 | 19.49 | 14 |
| FIXP | 19.64▲ | +0.0616 (+0.31%) | 19.64 | 19.64 | 2 |
| FIXT | 37.81▲ | +0.138 (+0.37%) | 37.83 | 37.80 | 5,181 |
| FLOW | 35.5161▲ | +0.2365 (+0.67%) | 35.5161 | 35.44 | 383 |
| FLSW | 40.2763▲ | +0.6663 (+1.68%) | 40.375 | 40.2421 | 3,882 |
| FLV | 76.9879▲ | +0.404 (+0.53%) | 77.04 | 76.73 | 1,083 |
| FNGG | 161.47▲ | +1.05 (+0.65%) | 163.79 | 160.969 | 6,700 |
| FPXE | 31.1084▲ | +0.7884 (+2.60%) | 31.1084 | 31.1084 | 16 |
| FRTY | 19.9562▲ | +0.2062 (+1.04%) | 20.1592 | 19.9301 | 16,759 |
| FSYD | 48.0501▲ | +0.1854 (+0.39%) | 48.13 | 48.0501 | 5,058 |
| FSZ | 79.3694▲ | +0.9782 (+1.25%) | 79.3694 | 79.3694 | 128 |
| FTHB | 24.97▲ | +0.05 (+0.20%) | 24.99 | 24.97 | 242 |
| FTW | 11.42▼ | -1.01 (-8.13%) | 12.31 | 11.42 | 99,294 |