Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESMV | 29.8982▲ | +0.9522 (+3.29%) | 29.8982 | 29.8982 | 6 |
| EVX | 37.1208▼ | -0.0924 (-0.25%) | 37.4645 | 37.1208 | 1,530 |
| EWK | 24.28▼ | -0.04 (-0.16%) | 24.41 | 24.24 | 3,200 |
| EZRO | 24.2371▼ | -0.7949 (-3.18%) | 24.75 | 24.1218 | 20,864 |
| FACT | 10.33▼ | -0.0806 (-0.77%) | 10.33 | 10.33 | 3,150 |
| FCA | 29.75▲ | +0.12 (+0.40%) | 30.38 | 29.75 | 5,900 |
| FDNI | 36.1353▼ | -0.5947 (-1.62%) | 36.93 | 36.03 | 8,031 |
| FDWM | 26.89▼ | -0.0826 (-0.31%) | 26.89 | 26.878 | 317 |
| FEDM | 58.419▼ | -0.336 (-0.57%) | 58.419 | 58.40 | 800 |
| FFIU | 22.41▲ | +0.157 (+0.71%) | 22.8192 | 22.27 | 899 |
| FLCO | 21.70▼ | -0.08 (-0.37%) | 21.74 | 21.69 | 37,592 |
| FLJJ | 31.4442▼ | -0.1625 (-0.51%) | 31.4442 | 31.4442 | 4 |
| FLUD | 25.0078▼ | -0.0122 (-0.05%) | 25.03 | 25.00 | 7,340 |
| FMCE | 26.6525▼ | -0.2495 (-0.93%) | 26.6525 | 26.6525 | 5 |
| FMCX | 34.236▼ | -0.357 (-1.03%) | 34.236 | 34.236 | 15 |
| FMFC | 0.6633▲ | +0.0232 (+3.62%) | 0.709 | 0.6483 | 1,649,735 |
| FMNY | 26.81▼ | -0.04 (-0.15%) | 26.84 | 26.81 | 806 |
| FMY | 12.05▲ | +0.01 (+0.08%) | 12.14 | 12.036 | 4,426 |
| FORH | 24.8663▼ | -0.2327 (-0.93%) | 24.8663 | 24.8663 | 5 |
| FPA | 39.00▼ | -0.473 (-1.20%) | 39.45 | 39.00 | 1,000 |
| FRDU | 34.2685▼ | -0.9715 (-2.76%) | 35.044 | 34.2685 | 458 |
| FSCC | 28.8456▼ | -0.7982 (-2.69%) | 29.51 | 28.8456 | 1,116 |
| FSZ | 78.773▼ | -0.1543 (-0.20%) | 78.8841 | 78.773 | 239 |
| FTCI | 11.03▼ | -0.07 (-0.63%) | 11.45 | 10.60 | 696,639 |
| FTHF | 31.9794▼ | -0.2936 (-0.91%) | 31.9794 | 31.9794 | 210 |
| FTIF | 22.2632▼ | -0.3853 (-1.70%) | 22.2632 | 22.2632 | 6 |
| FTKI | 18.8927▼ | -0.2552 (-1.33%) | 18.8927 | 18.8927 | 5 |
| FTWO | 39.0105▼ | -0.9695 (-2.42%) | 39.87 | 38.975 | 2,077 |
| FTXO | 34.749▼ | -0.6189 (-1.75%) | 35.39 | 34.69 | 23,329 |
| FUFU | 3.02▲ | +0.10 (+3.42%) | 3.1499 | 2.91 | 336,251 |
| GCAL | 50.95▼ | -0.015 (-0.03%) | 50.98 | 50.92 | 2,393 |
| GDHG | 4.51▲ | +0.16 (+3.68%) | 4.51 | 4.51 | 446 |
| GFGF | 34.2205▼ | -0.4236 (-1.22%) | 34.2205 | 34.2205 | 36 |
| GFR | 4.86▼ | -0.15 (-2.99%) | 5.09 | 4.81 | 73,476 |
| GGOV | 50.3799▼ | -0.1251 (-0.25%) | 50.3799 | 50.31 | 119 |
| GIGM | 1.52▼ | -0.03 (-1.94%) | 1.52 | 1.52 | 647 |
| GK | 25.3402▼ | -0.6778 (-2.61%) | 25.67 | 25.3402 | 426 |
| GLCR | 25.195▼ | -0.01 (-0.04%) | 25.195 | 25.195 | 58 |
| GMNY | 49.92▼ | -0.10 (-0.20%) | 49.92 | 49.92 | 442 |
| GQQQ | 29.5733▼ | -0.6401 (-2.12%) | 29.7601 | 29.53 | 2,485 |
| GRNQ | 1.73▼ | -0.10 (-5.46%) | 1.83 | 1.73 | 17,933 |
| GRO | 1.93▼ | -0.15 (-7.21%) | 2.04 | 1.895 | 714,562 |
| GSKH | 68.7743▼ | -0.2622 (-0.38%) | 68.7743 | 68.7743 | 6 |
| GXIG | 25.62▼ | -0.09 (-0.35%) | 25.62 | 25.61 | 1,396 |
| HIPS | 11.7173▼ | -0.0627 (-0.53%) | 11.84 | 11.68 | 30,465 |
| HSBH | 82.2587▼ | -0.8474 (-1.02%) | 83.282 | 82.2587 | 1,135 |
| HTAX | 24.50▼ | -0.05 (-0.20%) | 24.50 | 24.50 | 185 |
| HYBX | 30.21▲ | +0.03 (+0.10%) | 30.29 | 30.21 | 498 |
| HYFM | 1.82▲ | +0.02 (+1.11%) | 1.93 | 1.81 | 15,879 |
| HYTI | 19.65▼ | -0.0968 (-0.49%) | 19.76 | 19.6496 | 11,912 |
| HYXF | 46.945▼ | -0.2207 (-0.47%) | 47.0195 | 46.88 | 10,602 |
| IAE | 7.339▼ | -0.121 (-1.62%) | 7.50 | 7.33 | 12,782 |
| IAPR | 30.3434▼ | -0.1406 (-0.46%) | 30.4445 | 30.31 | 6,239 |
| IBIJ | 26.201▼ | -0.059 (-0.22%) | 26.22 | 26.20 | 1,100 |
| IDYN | 27.588▼ | -0.20 (-0.72%) | 27.81 | 27.587 | 900 |
| IGBH | 24.419▼ | -0.041 (-0.17%) | 24.4599 | 24.4101 | 22,100 |
| IMAR | 29.2801▼ | -0.1567 (-0.53%) | 29.2801 | 29.26 | 250 |
| IMOM | 38.0259▲ | +0.0159 (+0.04%) | 38.469 | 37.97 | 10,012 |
| INAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 276 |
| INDE | 30.73▼ | -0.407 (-1.31%) | 30.73 | 30.73 | 100 |
| INR | 13.48▼ | -0.06 (-0.44%) | 13.61 | 13.14 | 271,481 |
| INRO | 31.7278▼ | -0.5825 (-1.80%) | 31.7647 | 31.7278 | 466 |
| IQRA | 28.2689▼ | -0.2981 (-1.04%) | 28.2689 | 28.2689 | 1 |
| IQSZ | 27.3474▼ | -0.4006 (-1.44%) | 27.3474 | 27.3474 | 2 |
| ISWN | 21.4485▼ | -0.2155 (-0.99%) | 21.61 | 21.4485 | 854 |
| ITDJ | 29.0075▼ | -0.4775 (-1.62%) | 29.35 | 29.0075 | 1,272 |
| IVAL | 30.4981▼ | -0.1769 (-0.58%) | 30.77 | 30.49 | 10,406 |
| JABS | 50.26▲ | +0.04 (+0.08%) | 50.26 | 50.26 | 200 |
| JAPN | 26.5751▼ | -0.4553 (-1.68%) | 26.8199 | 26.51 | 2,493 |
| JDVI | 34.86▼ | -0.3482 (-0.99%) | 35.57 | 34.79 | 808 |
| JFU | 4.58▼ | -0.04 (-0.87%) | 4.58 | 4.48 | 1,840 |
| JGH | 12.74▼ | -0.04 (-0.31%) | 12.786 | 12.72 | 72,980 |
| JHCR | 25.555▼ | -0.055 (-0.21%) | 25.555 | 25.555 | 200 |
| JMID | 29.0483▼ | -0.6217 (-2.10%) | 29.573 | 29.0483 | 1,355 |
| JPME | 107.0824▼ | -1.1847 (-1.09%) | 108.24 | 107.0514 | 3,522 |
| JPSV | 57.1828▼ | -0.6272 (-1.08%) | 57.1828 | 57.1828 | 36 |
| JUNT | 35.638▼ | -0.263 (-0.73%) | 35.73 | 35.638 | 200 |
| JUNW | 32.893▼ | -0.15 (-0.45%) | 32.893 | 32.893 | 100 |
| KCHV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.1505 | 505 |
| KONG | 29.8568▼ | -0.2962 (-0.98%) | 29.8568 | 29.8568 | 120 |
| KPRO | 30.7474▼ | -0.1024 (-0.33%) | 30.7474 | 30.7474 | 1 |
| LCTX | 1.80▼ | -0.13 (-6.74%) | 1.99 | 1.78 | 1,622,900 |
| LEDS | 2.45▼ | -0.02 (-0.81%) | 2.54 | 2.41 | 7,634 |
| LEE | 4.60▼ | -0.35 (-7.07%) | 4.97 | 4.43 | 42,529 |
| LFEQ | 53.676▼ | -0.9258 (-1.70%) | 54.29 | 53.676 | 800 |
| LGHL | 0.771▼ | -0.1128 (-12.76%) | 0.885 | 0.771 | 35,223 |
| LGRO | 40.367▼ | -0.846 (-2.05%) | 41.22 | 40.367 | 2,900 |
| LNKB | 7.60▼ | -0.13 (-1.68%) | 7.75 | 7.52 | 79,578 |
| LNW | 85.60▼ | -0.62 (-0.72%) | 88.50 | 85.00 | 2,060,410 |
| LOPP | 32.3997▼ | -0.6703 (-2.03%) | 32.3997 | 32.3997 | 22 |
| LOTI | 25.4149▼ | -0.0601 (-0.24%) | 25.49 | 25.4149 | 1,022 |
| LQAI | 39.0123▼ | -1.2313 (-3.06%) | 39.0201 | 38.9738 | 1,242 |
| LRE | 1.30▼ | -0.1408 (-9.77%) | 1.46 | 1.30 | 30,833 |
| LSVD | 28.8208▼ | -0.4212 (-1.44%) | 28.8208 | 28.8208 | 99 |
| LUCY | 1.55▼ | -0.22 (-12.43%) | 1.68 | 1.5106 | 797,192 |
| MAGG | 20.555▼ | -0.04 (-0.19%) | 20.57 | 20.555 | 200 |
| MART | 37.8584▼ | -0.318 (-0.83%) | 37.99 | 37.8584 | 423 |
| MAVF | 117.386▼ | -2.007 (-1.68%) | 117.5215 | 117.3858 | 192 |
| MAYW | 33.064▼ | -0.119 (-0.36%) | 33.07 | 33.064 | 223 |
| MEMX | 36.345▼ | -0.493 (-1.34%) | 36.345 | 36.345 | 100 |