Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPHC | 16.063▲ | +0.133 (+0.83%) | 16.063 | 15.945 | 1,060 |
| CPRY | 27.915▲ | +0.008 (+0.03%) | 27.915 | 27.89 | 850 |
| CPSA | 27.71▼ | -0.035 (-0.13%) | 27.71 | 27.6901 | 498 |
| CPSO | 27.7742▼ | -0.0508 (-0.18%) | 27.7742 | 27.7742 | 3 |
| CRMT | 3.86▲ | +0.85 (+28.24%) | 4.16 | 2.8603 | 12,024,552 |
| CSAI | 0.2903▼ | -0.0247 (-7.84%) | 0.3148 | 0.2903 | 136,188 |
| CTNT | 1.76▼ | -0.06 (-3.30%) | 1.89 | 1.70 | 343,452 |
| CTRM | 2.10▼ | -0.02 (-0.94%) | 2.14 | 2.04 | 23,528 |
| CUB | 10.79▼ | -0.01 (-0.09%) | 10.80 | 10.79 | 203,213 |
| CVGD | 24.86▲ | +0.0159 (+0.06%) | 24.86 | 24.86 | 100 |
| CVSM | 25.5603▼ | -0.0146 (-0.06%) | 25.67 | 25.5603 | 124 |
| CXRN | 15.06▼ | -0.0314 (-0.21%) | 15.16 | 14.905 | 1,518 |
| CZA | 120.0823▲ | +0.5503 (+0.46%) | 120.15 | 118.80 | 819 |
| DAAQ | 10.388▼ | -0.002 (-0.02%) | 10.39 | 10.388 | 1,353 |
| DBE | 26.89▼ | -0.17 (-0.63%) | 26.95 | 26.695 | 38,701 |
| DBRG | 15.76▲ | +0.04 (+0.25%) | 15.76 | 15.71 | 1,245,017 |
| DGIN | 35.2235▼ | -0.6962 (-1.94%) | 35.2235 | 35.11 | 442 |
| DGLO | 23.468▼ | -0.1268 (-0.54%) | 23.468 | 23.468 | 15 |
| DIVY | 28.5249▲ | +0.1899 (+0.67%) | 28.5249 | 28.42 | 811 |
| DJIA | 21.89▼ | -0.017 (-0.08%) | 21.9399 | 21.84 | 49,332 |
| DLPN | 1.17▲ | +0.02 (+1.74%) | 1.18 | 1.13 | 13,938 |
| DLUX | 50.30▲ | +0.02 (+0.04%) | 50.30 | 50.30 | 1 |
| DMII | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 8,160 |
| DNNG | 8.1485▼ | -0.0815 (-0.99%) | 8.1485 | 8.1485 | 82 |
| DPRE | 26.1359▲ | +0.5852 (+2.29%) | 26.14 | 26.09 | 4,180 |
| DVND | 38.2672▼ | -0.1205 (-0.31%) | 38.2672 | 38.25 | 431 |
| DVXB | 27.6151▼ | -0.5566 (-1.98%) | 27.6151 | 27.6151 | 1 |
| DVXC | 23.0193▲ | +0.1803 (+0.79%) | 23.0193 | 23.0193 | 5 |
| DVXP | 25.34▲ | +0.5415 (+2.18%) | 25.34 | 25.34 | 1 |
| DWMF | 34.1019▼ | -0.7245 (-2.08%) | 34.24 | 34.1019 | 273 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 847 |
| EAPR | 32.47▼ | -0.88 (-2.64%) | 32.6124 | 32.47 | 3,785 |
| EBUF | 31.6761▼ | -0.1239 (-0.39%) | 31.75 | 31.6761 | 3,277 |
| ECX | 1.15▲ | +0.13 (+12.75%) | 1.18 | 0.99 | 3,116,263 |
| EFRA | 34.7222▼ | -0.3501 (-1.00%) | 34.7222 | 34.7222 | 13 |
| EHGO | 4.00▼ | -0.06 (-1.48%) | 5.30 | 3.40 | 5,796,591 |
| EIC | 9.99▲ | +0.11 (+1.11%) | 9.99 | 9.88 | 40,115 |
| EMNT | 98.8162▲ | +0.0662 (+0.07%) | 98.85 | 98.7953 | 6,195 |
| EMOT | 25.9534▼ | -0.0468 (-0.18%) | 25.9534 | 25.9534 | 93 |
| EMQQ | 30.66▼ | -0.67 (-2.14%) | 30.86 | 30.635 | 21,952 |
| ENTX | 1.55▲ | +0.07 (+4.73%) | 1.60 | 1.282 | 1,834,199 |
| EPIN | 27.8103▼ | -0.7117 (-2.50%) | 27.8103 | 27.8103 | 12 |
| EPS | 76.97▼ | -0.96 (-1.23%) | 77.43 | 76.75 | 42,276 |
| ESMV | 29.7986▼ | -0.067 (-0.22%) | 29.85 | 29.7986 | 106 |
| ESP | 66.00▼ | -1.10 (-1.64%) | 67.51 | 65.30 | 25,673 |
| ETS | 0.6813▼ | -0.0317 (-4.45%) | 0.7597 | 0.6632 | 275,323 |
| EUDG | 38.5784▼ | -0.2145 (-0.55%) | 38.59 | 38.5784 | 449 |
| EVOX | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 159 |
| EZMO | 25.9232▼ | -0.6662 (-2.51%) | 26.13 | 25.91 | 1,449 |
| EZRA | 3.49▼ | -0.27 (-7.18%) | 3.765 | 3.43 | 138,322 |
| EZRO | 24.9005▼ | -0.8362 (-3.25%) | 25.19 | 24.9005 | 1,222 |
| FACT | 10.6757▲ | +0.0234 (+0.22%) | 10.6782 | 10.6464 | 2,319 |
| FAMI | 1.14▲ | +0.08 (+7.55%) | 1.1999 | 1.08 | 26,060 |
| FBYY | 12.115▼ | -0.014 (-0.12%) | 12.115 | 12.115 | 198 |
| FCA | 29.35▼ | -0.66 (-2.20%) | 29.80 | 29.31 | 26,025 |
| FCLO | 50.265▼ | -0.03 (-0.06%) | 50.30 | 50.265 | 1,202 |
| FDAT | 21.9613▼ | -0.1756 (-0.79%) | 22.04 | 21.93 | 450 |
| FDRX | 20.2274▼ | -0.9595 (-4.53%) | 20.2274 | 20.2274 | 1 |
| FDSB | 15.94▲ | +0.04 (+0.25%) | 15.94 | 15.80 | 743 |
| FEDM | 61.4215▼ | -0.8325 (-1.34%) | 61.4215 | 61.4215 | 15 |
| FFIU | 21.945▲ | +0.01 (+0.05%) | 21.945 | 21.945 | 22 |
| FIGX | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 151 |
| FLAG | 27.2745▲ | +0.1704 (+0.63%) | 27.2745 | 27.2745 | 17 |
| FLAU | 33.9882▼ | -0.6469 (-1.87%) | 34.19 | 33.9882 | 1,357 |
| FLIN | 35.36▼ | -0.59 (-1.64%) | 35.47 | 35.275 | 1,320,785 |
| FLMB | 23.955▼ | -0.01 (-0.04%) | 23.96 | 23.955 | 1,658 |
| FLV | 80.582▲ | +0.2509 (+0.31%) | 80.67 | 80.43 | 14,614 |
| FMCE | 28.0729▼ | -0.3257 (-1.15%) | 28.0729 | 28.0729 | 2 |
| FMCX | 36.2993▼ | -0.5439 (-1.48%) | 36.2993 | 36.2993 | 8 |
| FMFC | 0.25▼ | -0.0051 (-2.00%) | 0.275 | 0.2448 | 43,046 |
| FMNY | 26.835▲ | +0.0059 (+0.02%) | 26.86 | 26.80 | 650 |
| FPA | 53.08▼ | -3.46 (-6.12%) | 54.02 | 52.91 | 12,919 |
| FPXI | 81.58▼ | -4.87 (-5.63%) | 82.16 | 80.80 | 87,472 |
| FRGT | 4.13▼ | -0.28 (-6.35%) | 4.30 | 3.65 | 73,259 |
| FTEK | 1.99 | +0.00 (+0.00%) | 2.31 | 1.86 | 1,069,593 |
| FTHB | 25.25▲ | +0.0347 (+0.14%) | 25.262 | 25.25 | 901 |
| FTMN | 8.88 | +0.00 (+0.00%) | 8.89 | 8.875 | 13,497 |
| FTOH | 8.45▲ | +0.005 (+0.06%) | 8.46 | 8.4433 | 7,617 |
| FTXN | 34.32▲ | +0.1819 (+0.53%) | 34.39 | 33.95 | 66,101 |
| FVC | 41.7961▼ | -0.827 (-1.94%) | 42.07 | 41.66 | 3,344 |
| FXC | 68.80▼ | -0.27 (-0.39%) | 68.93 | 68.78 | 23,204 |
| FXED | 17.42 | +0.00 (+0.00%) | 17.42 | 17.18 | 1,065 |
| FXZ | 80.39▼ | -2.02 (-2.45%) | 81.345 | 80.39 | 41,982 |
| GCAD | 54.7293▼ | -0.4407 (-0.80%) | 55.03 | 54.7293 | 408 |
| GDEV | 12.565▲ | +0.345 (+2.82%) | 12.645 | 12.24 | 1,182 |
| GDOC | 33.965▲ | +0.2713 (+0.81%) | 34.185 | 33.66 | 5,491 |
| GEG | 2.44▲ | +0.02 (+0.83%) | 2.44 | 2.21 | 4,994 |
| GENT | 10.24▲ | +0.015 (+0.15%) | 10.25 | 10.23 | 11,972 |
| GETY | 0.93▼ | -0.22 (-19.13%) | 1.24 | 0.90 | 22,937,112 |
| GEW | 54.3826▼ | -0.5624 (-1.02%) | 54.3826 | 54.3826 | 13 |
| GGRW | 36.5415▼ | -0.8701 (-2.33%) | 36.5415 | 36.5415 | 5 |
| GIGL | 50.4819▲ | +0.0434 (+0.09%) | 50.545 | 50.48 | 3,123 |
| GIGM | 1.38▼ | -0.08 (-5.48%) | 1.45 | 1.38 | 1,115 |
| GIPR | 0.171▼ | -0.0075 (-4.20%) | 0.1876 | 0.168 | 434,593 |
| GLCR | 23.3041▼ | -0.1859 (-0.79%) | 23.3041 | 23.3041 | 59 |
| GLMD | 0.572▲ | +0.0079 (+1.40%) | 0.572 | 0.533 | 33,808 |
| GMEY | 28.2679▼ | -0.0275 (-0.10%) | 28.2679 | 28.2679 | 172 |
| GNTA | 1.84▼ | -0.08 (-4.17%) | 1.905 | 1.72 | 232,525 |
| GOLS | 25.7849▲ | +0.0428 (+0.17%) | 25.795 | 25.70 | 439 |
| GOU | 27.11▼ | -0.54 (-1.95%) | 27.51 | 26.27 | 41,149 |