Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSR | 26.11▼ | -0.05 (-0.19%) | 26.11 | 26.11 | 28 |
| CPSU | 27.8202▼ | -0.0153 (-0.05%) | 27.825 | 27.8202 | 200 |
| CPXR | 30.0594▲ | +0.5944 (+2.02%) | 30.17 | 29.7491 | 8,934 |
| CQQQ | 46.10▼ | -0.06 (-0.13%) | 46.32 | 45.925 | 566,938 |
| CRDT | 22.0914▼ | -0.2396 (-1.07%) | 22.0914 | 22.0914 | 129 |
| CRIB | 24.2246▼ | -0.0954 (-0.39%) | 24.2246 | 24.2246 | 12 |
| CSPF | 25.52▼ | -0.01 (-0.04%) | 25.53 | 25.50 | 47,470 |
| CTEX | 31.2965▼ | -0.1881 (-0.60%) | 31.60 | 31.2965 | 165 |
| CVGD | 26.5253▼ | -0.1938 (-0.73%) | 26.5253 | 26.5253 | 12 |
| CVSM | 25.619▼ | -0.001 (+0.00%) | 25.619 | 25.619 | 9 |
| CZA | 121.798▼ | -0.5634 (-0.46%) | 121.798 | 121.45 | 369 |
| DAK | 29.6042▼ | -0.1313 (-0.44%) | 29.61 | 29.6042 | 213 |
| DES | 39.35▼ | -0.06 (-0.15%) | 39.49 | 39.2801 | 98,641 |
| DIAL | 17.57▼ | -0.02 (-0.11%) | 17.59 | 17.56 | 32,833 |
| DIVL | 25.1857▲ | +0.0486 (+0.19%) | 25.1857 | 25.1857 | 269 |
| DMAA | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.8371 | 1,550 |
| DRAI | 32.8084▼ | -0.0485 (-0.15%) | 32.8084 | 32.8084 | 73 |
| DRCT | 2.08▲ | +0.25 (+13.66%) | 2.15 | 1.77 | 308,283 |
| DRIO | 6.75▼ | -0.34 (-4.80%) | 7.00 | 6.75 | 6,043 |
| DRKY | 21.3429▼ | -0.2121 (-0.98%) | 21.36 | 21.26 | 2,137 |
| DRUP | 69.2161▼ | -0.3499 (-0.50%) | 69.2161 | 69.17 | 307 |
| DSAC | 10.17 | +0.00 (+0.00%) | 10.175 | 10.165 | 50 |
| DSTX | 35.338▼ | -0.332 (-0.93%) | 35.35 | 35.29 | 1,592 |
| DSWL | 3.02▼ | -0.02 (-0.66%) | 3.04 | 3.02 | 1,362 |
| DTEC | 51.6884▼ | -0.1646 (-0.32%) | 51.6884 | 51.46 | 474 |
| DUKH | 23.4594▼ | -0.0362 (-0.15%) | 23.47 | 23.4594 | 929 |
| DV | 13.50▼ | -0.02 (-0.15%) | 13.51 | 13.465 | 2,790,848 |
| DVOL | 35.6167▼ | -0.2371 (-0.66%) | 35.82 | 35.57 | 1,917 |
| DVQQ | 30.5237▼ | -0.4023 (-1.30%) | 30.56 | 30.50 | 315 |
| DVSP | 28.9657▼ | -0.3023 (-1.03%) | 28.9657 | 28.9657 | 4 |
| DWAW | 49.8156▼ | -0.2976 (-0.59%) | 49.825 | 49.8156 | 429 |
| DWM | 74.7033▼ | -0.0867 (-0.12%) | 74.77 | 74.48 | 7,699 |
| DWTX | 1.74▼ | -0.105 (-5.69%) | 1.81 | 1.74 | 26,376 |
| DWUS | 58.5948▼ | -0.302 (-0.51%) | 58.5948 | 58.5948 | 55 |
| DXR | 11.15▼ | -0.1164 (-1.03%) | 11.525 | 10.99 | 15,447 |
| DYLG | 28.1794▼ | -0.1606 (-0.57%) | 28.1794 | 28.115 | 425 |
| DYTA | 31.345▼ | -0.075 (-0.24%) | 31.345 | 31.345 | 1,958 |
| EAPR | 33.4114▼ | -0.0186 (-0.06%) | 33.4114 | 33.35 | 817 |
| ECX | 1.06▼ | -0.04 (-3.64%) | 1.09 | 1.02 | 632,758 |
| EEE | 22.2545▼ | -0.3959 (-1.75%) | 22.2545 | 22.2545 | 12 |
| EET | 105.773▼ | -0.337 (-0.32%) | 106.57 | 105.40 | 2,211 |
| EGGS | 34.42▼ | -0.26 (-0.75%) | 34.855 | 34.3518 | 5,538 |
| ELMT | 19.57▼ | -1.93 (-8.98%) | 22.5999 | 18.42 | 2,226,848 |
| ELUT | 0.80▲ | +0.015 (+1.91%) | 0.8499 | 0.7739 | 15,816 |
| EMFI | 49.155▼ | -0.144 (-0.29%) | 49.155 | 49.155 | 12 |
| EMHC | 24.40▼ | -0.05 (-0.20%) | 24.44 | 24.40 | 25,702 |
| EMSF | 37.97▼ | -0.434 (-1.13%) | 37.97 | 37.97 | 151 |
| ENGS | 2.94▲ | +0.02 (+0.68%) | 2.95 | 2.88 | 309,579 |
| EPAI | 25.4308▼ | -0.0784 (-0.31%) | 25.56 | 25.4308 | 225 |
| EPMV | 25.7738▼ | -0.1751 (-0.67%) | 25.7738 | 25.7738 | 12 |
| EQQQ | 38.5716▼ | -0.8584 (-2.18%) | 38.5716 | 38.5716 | 232 |
| ESIM | 28.7009▼ | -0.1291 (-0.45%) | 28.73 | 28.675 | 3,431 |
| ESLV | 28.56▼ | -0.0566 (-0.20%) | 28.61 | 28.56 | 2,229 |
| ETEC | 24.55▼ | -0.225 (-0.91%) | 24.55 | 24.55 | 26 |
| ETFT | 9.8456▼ | -0.0544 (-0.55%) | 9.8456 | 9.8456 | 58 |
| EUDA | 16.95▲ | +0.39 (+2.36%) | 17.50 | 16.50 | 14,253 |
| EUDG | 38.5316▼ | -0.2014 (-0.52%) | 38.5316 | 38.505 | 667 |
| EURK | 11.45▼ | -0.04 (-0.35%) | 11.4502 | 11.35 | 5,869 |
| EVHY | 51.465▼ | -0.13 (-0.25%) | 51.565 | 51.465 | 682 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.14 | 10.12 | 50 |
| EWAV | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 1,042 |
| EWD | 51.25▼ | -0.27 (-0.52%) | 51.3501 | 51.09 | 127,133 |
| EWI | 60.75▼ | -0.16 (-0.26%) | 60.84 | 60.47 | 145,388 |
| EWK | 26.96▼ | -0.02 (-0.07%) | 27.06 | 26.93 | 11,352 |
| EWN | 66.30▼ | -0.23 (-0.35%) | 66.45 | 66.06 | 12,986 |
| EWO | 43.26▼ | -0.04 (-0.09%) | 43.27 | 42.97 | 13,422 |
| EWV | 16.3002▲ | +0.2602 (+1.62%) | 16.35 | 16.28 | 4,538 |
| EWZS | 13.0962▼ | -0.0656 (-0.50%) | 13.22 | 13.055 | 54,065 |
| EZA | 68.92▲ | +0.43 (+0.63%) | 68.94 | 68.34 | 66,094 |
| EZMO | 26.0994▼ | -0.1364 (-0.52%) | 26.12 | 26.09 | 572 |
| FCSH | 23.77▼ | -0.005 (-0.02%) | 23.78 | 23.76 | 316 |
| FCVT | 48.13▼ | -0.41 (-0.84%) | 48.47 | 48.02 | 13,548 |
| FDTS | 70.3098▼ | -0.1727 (-0.25%) | 70.3098 | 70.3098 | 60 |
| FECM | 24.2321▼ | -0.0679 (-0.28%) | 24.2321 | 24.2321 | 9 |
| FEDU | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 67 |
| FGM | 62.2646▼ | -0.1321 (-0.21%) | 62.2646 | 62.2646 | 166 |
| FIMU | 19.3651▼ | -0.0264 (-0.14%) | 19.41 | 19.33 | 4,090 |
| FINA | 25.3793▼ | -0.0907 (-0.36%) | 25.3793 | 25.3793 | 22 |
| FLAU | 34.57▼ | -0.16 (-0.46%) | 34.58 | 34.57 | 624 |
| FLCV | 36.9033▼ | -0.2629 (-0.71%) | 37.13 | 36.87 | 8,649 |
| FLOW | 43.9972▼ | -0.1306 (-0.30%) | 44.28 | 43.9972 | 966 |
| FMED | 31.3034▼ | -0.1066 (-0.34%) | 31.42 | 31.2001 | 2,487 |
| FMNY | 25.44▼ | -0.10 (-0.39%) | 25.56 | 25.44 | 2,231 |
| FMUN | 48.165▼ | -0.155 (-0.32%) | 48.22 | 48.15 | 3,793 |
| FNWB | 10.23▼ | -0.05 (-0.49%) | 10.49 | 10.20 | 18,061 |
| FOXY | 27.70▼ | -0.01 (-0.04%) | 27.81 | 27.68 | 33,219 |
| FRGT | 0.85▲ | +0.015 (+1.80%) | 0.85 | 0.8475 | 3,973 |
| FSEA | 17.18▲ | +0.01 (+0.06%) | 17.185 | 17.18 | 1,250 |
| FSEG | 26.0915▼ | -0.3216 (-1.22%) | 26.0915 | 26.0915 | 51 |
| FSEV | 26.3407▼ | -0.1093 (-0.41%) | 26.3407 | 26.315 | 380 |
| FSGS | 32.6417▼ | -0.3477 (-1.05%) | 32.6417 | 32.6417 | 87 |
| FTFT | 5.74▼ | -2.30 (-28.61%) | 6.69 | 4.835 | 8,803,671 |
| FTIF | 29.7468▲ | +0.4614 (+1.58%) | 29.7468 | 29.7468 | 137 |
| FTXG | 22.5738▼ | -0.0532 (-0.24%) | 22.615 | 22.47 | 2,237 |
| GAIQ | 63.2781▼ | -0.2319 (-0.37%) | 63.2781 | 63.2781 | 12 |
| GARY | 26.4021▼ | -0.086 (-0.32%) | 26.43 | 26.40 | 1,611 |
| GCPB | 49.2554▼ | -0.0848 (-0.17%) | 49.2554 | 49.2501 | 850 |
| GDL | 8.41 | +0.00 (+0.00%) | 8.4133 | 8.41 | 1,908 |
| GDOC | 36.6781▼ | -0.0187 (-0.05%) | 36.6781 | 36.6781 | 14 |
| GENW | 15.1781▼ | -0.0519 (-0.34%) | 15.1781 | 15.1781 | 21 |