Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAK | 29.7592▼ | -0.1393 (-0.47%) | 29.7592 | 29.7592 | 15 |
| DALI | 29.8111▲ | +0.0315 (+0.11%) | 29.8111 | 29.8111 | 262 |
| DDIV | 46.182▼ | -0.1472 (-0.32%) | 46.41 | 46.14 | 3,900 |
| DETX | 2.2163▲ | +0.0563 (+2.61%) | 2.2499 | 2.10 | 44,559 |
| DFII | 13.482▼ | -0.248 (-1.81%) | 13.61 | 13.482 | 6,100 |
| DGICB | 24.75 | +0.00 (+0.00%) | 24.75 | 24.75 | 119 |
| DIT | 63.00▼ | -4.64 (-6.86%) | 63.00 | 63.00 | 268 |
| DKI | 2.86▼ | -0.025 (-0.87%) | 2.94 | 2.81 | 6,280 |
| DLUX | 50.17▼ | -0.0101 (-0.02%) | 50.17 | 50.14 | 421 |
| DNMX | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.06 | 15,018 |
| DSS | 0.822▼ | -0.008 (-0.96%) | 0.905 | 0.7511 | 982,993 |
| DTCX | 1.93▼ | -0.08 (-3.98%) | 2.08 | 1.93 | 83,944 |
| DTF | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 300 |
| DVSP | 29.6523▼ | -0.3796 (-1.26%) | 29.6523 | 29.6523 | 16 |
| DWAW | 50.7752▼ | -0.3754 (-0.73%) | 50.7752 | 50.7752 | 115 |
| EAFG | 25.9099▼ | -0.0505 (-0.19%) | 25.9099 | 25.9099 | 18 |
| EASG | 39.168▼ | -0.2778 (-0.70%) | 39.46 | 39.168 | 1,000 |
| ECON | 36.39▲ | +0.15 (+0.41%) | 36.50 | 36.28 | 15,800 |
| EDBL | 1.42▲ | +0.03 (+2.16%) | 1.44 | 1.391 | 65,300 |
| EDGX | 26.8147▼ | -0.2249 (-0.83%) | 26.98 | 26.7805 | 4,906 |
| EDIV | 42.15▼ | -0.09 (-0.21%) | 42.29 | 42.1275 | 51,428 |
| EFAS | 23.0749▼ | -0.1147 (-0.49%) | 23.23 | 23.0258 | 14,288 |
| EFU | 6.83▲ | +0.0654 (+0.97%) | 6.84 | 6.83 | 500 |
| EFZ | 22.34▲ | +0.1214 (+0.55%) | 22.35 | 22.34 | 500 |
| EGG | 2.79▲ | +0.055 (+2.01%) | 2.82 | 2.63 | 1,968 |
| EINC | 122.47▲ | +0.9825 (+0.81%) | 122.61 | 121.57 | 4,100 |
| EMES | 28.9118▼ | -0.0431 (-0.15%) | 28.9118 | 28.9118 | 9 |
| EMFI | 49.785▼ | -0.415 (-0.83%) | 49.785 | 49.785 | 23 |
| ENHI | 27.6428▼ | -0.1222 (-0.44%) | 27.6428 | 27.6428 | 6 |
| EPMV | 26.3345▼ | -0.2345 (-0.88%) | 26.3345 | 26.3345 | 19 |
| EPRX | 8.25▼ | -0.15 (-1.79%) | 8.60 | 8.22 | 373,835 |
| EPSB | 26.9363▼ | -0.2037 (-0.75%) | 27.035 | 26.9363 | 730 |
| ERET | 28.6033▼ | -0.0595 (-0.21%) | 28.6033 | 28.6033 | 17 |
| ETSS | 9.935▲ | +0.005 (+0.05%) | 9.935 | 9.9298 | 31,888 |
| EUSB | 42.60▼ | -0.05 (-0.12%) | 42.64 | 42.565 | 27,826 |
| EVNT | 12.275▼ | -0.005 (-0.04%) | 12.275 | 12.275 | 32 |
| EWAV | 9.88▼ | -0.01 (-0.10%) | 9.90 | 9.88 | 11,000 |
| EWN | 69.29▲ | +0.18 (+0.26%) | 69.86 | 69.29 | 38,301 |
| EWV | 15.97▲ | +0.1109 (+0.70%) | 15.97 | 15.81 | 3,600 |
| FBYY | 10.64▼ | -0.005 (-0.05%) | 10.66 | 10.64 | 200 |
| FCFY | 30.0265▼ | -0.6623 (-2.16%) | 30.0265 | 30.0265 | 48 |
| FCRS | 10.24▲ | +0.015 (+0.15%) | 10.26 | 10.23 | 2,164 |
| FDNI | 26.99▼ | -0.7215 (-2.60%) | 27.02 | 26.99 | 900 |
| FECM | 24.48▼ | -0.025 (-0.10%) | 24.48 | 24.465 | 111 |
| FEMS | 47.1197▲ | +0.1745 (+0.37%) | 47.27 | 46.93 | 10,209 |
| FGM | 64.7247▲ | +0.4513 (+0.70%) | 64.7247 | 64.71 | 371 |
| FGSI | 20.45▼ | -0.255 (-1.23%) | 20.55 | 20.45 | 1,008 |
| FLCV | 37.1639▼ | -0.4289 (-1.14%) | 37.30 | 37.1639 | 13,224 |
| FLOW | 43.465▼ | -1.1289 (-2.53%) | 43.99 | 43.42 | 3,690 |
| FSCS | 37.134▼ | -0.366 (-0.98%) | 37.32 | 37.134 | 3,362 |
| FSEA | 17.188▲ | +0.0037 (+0.02%) | 17.188 | 17.188 | 320 |
| FSHP | 11.285▼ | -0.095 (-0.83%) | 11.285 | 11.1901 | 478 |
| FSML | 30.1151▼ | -0.2004 (-0.66%) | 30.26 | 30.1151 | 511 |
| FTHB | 25.03▲ | +0.0205 (+0.08%) | 25.03 | 25.03 | 100 |
| FTLS | 76.42▼ | -0.40 (-0.52%) | 76.67 | 76.22 | 65,570 |
| FTMN | 8.54▼ | -0.015 (-0.18%) | 8.56 | 8.54 | 37,090 |
| FTOH | 8.19▲ | +0.015 (+0.18%) | 8.22 | 8.19 | 1,095 |
| FTXG | 22.76▼ | -0.0725 (-0.32%) | 22.85 | 22.755 | 900 |
| FUSB | 16.47▼ | -0.01 (-0.06%) | 16.58 | 16.47 | 2,077 |
| FVC | 41.8888▼ | -0.499 (-1.18%) | 42.15 | 41.8888 | 851 |
| GCC | 26.84▲ | +0.1637 (+0.61%) | 26.84 | 26.7351 | 24,189 |
| GCPB | 49.8105▼ | -0.0278 (-0.06%) | 49.86 | 49.8105 | 868 |
| GDTC | 0.87▲ | +0.0089 (+1.03%) | 0.873 | 0.8225 | 3,903 |
| GGRW | 37.1729▼ | -0.2461 (-0.66%) | 37.1729 | 37.1729 | 19 |
| GHXI | 10.05▼ | -0.05 (-0.50%) | 10.05 | 10.05 | 736 |
| GIPR | 0.4294▼ | -0.1096 (-20.33%) | 0.4936 | 0.3736 | 1,866,137 |
| GK | 28.9248▼ | -0.0884 (-0.30%) | 28.9248 | 28.9248 | 121 |
| GLOW | 35.0911▼ | -0.2578 (-0.73%) | 35.1999 | 35.0911 | 645 |
| GMMA | 21.9332▼ | -0.0668 (-0.30%) | 21.9332 | 21.9332 | 10 |
| GMOC | 50.1069▼ | -0.0133 (-0.03%) | 50.12 | 50.08 | 432 |
| GPAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 188 |
| GRAN | 1.19 | +0.00 (+0.00%) | 1.20 | 1.05 | 292 |
| GRF | 10.425▲ | +0.105 (+1.02%) | 10.425 | 10.425 | 192 |
| GRI | 2.00▼ | -0.88 (-30.56%) | 2.67 | 1.90 | 727,800 |
| GRVY | 72.56▼ | -0.43 (-0.59%) | 73.50 | 71.28 | 22,228 |
| GRW | 30.888▼ | -0.252 (-0.81%) | 30.888 | 30.888 | 100 |
| GSRV | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 233 |
| GTBP | 5.2395▼ | -0.7855 (-13.04%) | 5.95 | 4.9101 | 86,418 |
| GTND | 25.5224▼ | -0.0835 (-0.33%) | 25.53 | 25.51 | 1,519 |
| GTR | 27.7979▼ | -0.0721 (-0.26%) | 27.879 | 27.74 | 670 |
| GWAV | 5.20 | +0.00 (+0.00%) | 5.28 | 4.97 | 5,900 |
| GXLC | 92.1784▼ | -0.5236 (-0.56%) | 92.1784 | 92.1784 | 21 |
| HEDJ | 57.0511▼ | -0.1792 (-0.31%) | 57.49 | 57.04 | 21,250 |
| HEQQ | 61.3835▲ | +0.0475 (+0.08%) | 61.3835 | 61.3835 | 21 |
| HUHU | 4.25▲ | +0.02 (+0.47%) | 4.37 | 4.20 | 6,561 |
| HWIV | 26.45▼ | -0.12 (-0.45%) | 26.45 | 26.45 | 8 |
| HWO | 26.8579▼ | -0.4419 (-1.62%) | 26.8579 | 26.8579 | 66 |
| HXC | 25.855▼ | -0.085 (-0.33%) | 25.855 | 25.855 | 9 |
| HYBX | 29.505▲ | +0.10 (+0.34%) | 29.587 | 29.505 | 300 |
| IBG | 1.00 | +0.00 (+0.00%) | 1.03 | 0.9601 | 14,553 |
| IBGK | 22.2213▼ | -0.0031 (-0.01%) | 22.2213 | 22.2213 | 25 |
| IBGL | 22.8289▼ | -0.0039 (-0.02%) | 22.8289 | 22.8289 | 18 |
| IBO | 0.50▼ | -0.04 (-7.41%) | 0.5337 | 0.50 | 146,797 |
| IDVY | 27.1221▼ | -0.235 (-0.86%) | 27.1221 | 27.1221 | 11 |
| IFV | 26.4538▲ | +0.0642 (+0.24%) | 26.63 | 26.43 | 4,326 |
| IGGY | 29.4348▼ | -0.1329 (-0.45%) | 29.4348 | 29.4348 | 11 |
| IINC | 25.91▼ | -0.2402 (-0.92%) | 25.91 | 25.91 | 100 |
| IJUN | 31.9936▼ | -0.0761 (-0.24%) | 32.07 | 31.9936 | 119 |
| IMAY | 32.55▼ | -0.09 (-0.28%) | 32.55 | 32.55 | 129 |
| IMOM | 41.41▼ | -0.12 (-0.29%) | 41.61 | 41.41 | 3,100 |