Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURX | 0.458▼ | -0.018 (-3.78%) | 0.489 | 0.4322 | 23,516 |
| CVIE | 77.9066▼ | -1.5366 (-1.93%) | 79.145 | 77.9066 | 9,503 |
| CVM | 3.81▼ | -0.13 (-3.30%) | 4.00 | 3.80 | 44,476 |
| DAIO | 2.50▼ | -0.05 (-1.96%) | 2.595 | 2.4802 | 19,853 |
| DANA | 25.18▼ | -0.05 (-0.20%) | 25.185 | 25.18 | 140 |
| DAPP | 18.72▼ | -0.80 (-4.10%) | 19.72 | 18.62 | 358,229 |
| DBE | 29.63▲ | +1.38 (+4.88%) | 29.74 | 28.3961 | 36,186 |
| DEEP | 40.078▼ | -0.2867 (-0.71%) | 40.078 | 40.078 | 300 |
| DEMZ | 44.026▼ | -0.1731 (-0.39%) | 44.535 | 44.026 | 1,870 |
| DESK | 36.03▼ | -0.357 (-0.98%) | 36.08 | 36.03 | 1,575 |
| DFSC | 2.37▼ | -0.03 (-1.25%) | 2.452 | 2.2501 | 123,495 |
| DGLO | 22.715▼ | -0.1028 (-0.45%) | 22.77 | 22.65 | 1,482 |
| DIME | 8.26▼ | -0.1192 (-1.42%) | 8.41 | 8.26 | 712 |
| DIVP | 26.3975▼ | -0.2125 (-0.80%) | 26.575 | 26.3975 | 690 |
| DIVS | 32.167▼ | -0.2833 (-0.87%) | 32.167 | 32.167 | 200 |
| DIVY | 28.32▼ | -0.1491 (-0.52%) | 28.32 | 28.29 | 714 |
| DLPN | 1.47▼ | -0.06 (-3.92%) | 1.54 | 1.47 | 12,386 |
| DOYU | 5.05▼ | -0.11 (-2.13%) | 5.15 | 5.02 | 8,875 |
| DRDB | 10.51▼ | -0.0001 (+0.00%) | 10.52 | 10.51 | 390 |
| DVDN | 17.3227▼ | -0.2023 (-1.15%) | 17.52 | 17.3227 | 851 |
| DVND | 36.863▼ | -0.2761 (-0.74%) | 36.863 | 36.863 | 100 |
| DVSP | 26.7137▼ | -0.1945 (-0.72%) | 26.7137 | 26.7137 | 5 |
| DVXC | 27.5258▼ | -0.5974 (-2.12%) | 27.5258 | 27.5258 | 11 |
| DYNB | 39.6293▼ | -0.1207 (-0.30%) | 39.74 | 39.6293 | 3,638 |
| DYOR | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 220 |
| EASG | 37.0625▼ | -0.6876 (-1.82%) | 37.22 | 37.0625 | 768 |
| EDUC | 1.385▲ | +0.015 (+1.09%) | 1.3955 | 1.37 | 4,967 |
| EEMS | 75.40▼ | -1.19 (-1.55%) | 76.465 | 75.3601 | 6,611 |
| EFRA | 35.6393▼ | -0.4695 (-1.30%) | 36.00 | 35.6393 | 510 |
| EIPX | 31.24▼ | -0.01 (-0.03%) | 31.49 | 31.23 | 30,262 |
| EIRL | 72.8341▼ | -1.7059 (-2.29%) | 73.52 | 72.8341 | 910 |
| EJAN | 35.34▼ | -0.20 (-0.56%) | 35.57 | 35.33 | 5,123 |
| EMBX | 51.7581▼ | -0.2769 (-0.53%) | 52.01 | 51.73 | 23,270 |
| EMIF | 29.3769▼ | -0.0631 (-0.21%) | 29.615 | 29.3769 | 2,032 |
| EMSF | 35.286▼ | -0.44 (-1.23%) | 35.6199 | 35.286 | 603 |
| EMTY | 11.4403▲ | +0.1072 (+0.95%) | 11.4403 | 11.29 | 870 |
| ENVB | 3.37▼ | -0.28 (-7.67%) | 3.56 | 2.99 | 4,492,735 |
| ENZL | 43.9532▼ | -0.3811 (-0.86%) | 44.325 | 43.94 | 4,415 |
| ESIX | 34.5791▼ | -0.2795 (-0.80%) | 34.97 | 34.5791 | 184 |
| ETEC | 28.45▼ | -0.2704 (-0.94%) | 28.51 | 28.45 | 210 |
| ETHM | 10.78▼ | -0.02 (-0.19%) | 10.79 | 10.77 | 30,866 |
| EUDA | 5.72▼ | -0.18 (-3.05%) | 6.57 | 5.72 | 3,071 |
| EVMT | 18.5974▼ | -0.0976 (-0.52%) | 18.615 | 18.583 | 945 |
| EVYM | 50.57▼ | -0.0053 (-0.01%) | 50.615 | 50.57 | 1,461 |
| EXOZ | 10.48▼ | -0.18 (-1.69%) | 10.55 | 10.425 | 890 |
| EZJ | 57.64▼ | -2.2088 (-3.69%) | 59.10 | 57.54 | 5,655 |
| FCSH | 24.37▼ | -0.06 (-0.25%) | 24.40 | 24.37 | 1,596 |
| FDRS | 22.86▼ | -0.19 (-0.82%) | 22.88 | 22.86 | 4,612 |
| FDRX | 21.1726▼ | -0.2366 (-1.11%) | 21.1726 | 21.1726 | 1 |
| FDTS | 68.1108▼ | -1.323 (-1.91%) | 68.1108 | 68.1108 | 161 |
| FEIG | 41.075▼ | -0.10 (-0.24%) | 41.075 | 41.075 | 100 |
| FERA | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 3,653 |
| FGSM | 33.401▼ | -0.3277 (-0.97%) | 33.401 | 33.401 | 500 |
| FIGX | 10.20▲ | +0.0166 (+0.16%) | 10.20 | 10.19 | 2,096 |
| FINT | 34.586▼ | -0.5576 (-1.59%) | 35.09 | 34.586 | 521 |
| FKWL | 3.6812▼ | -0.0488 (-1.31%) | 3.6812 | 3.6812 | 1,614 |
| FLCC | 33.6778▼ | -0.1422 (-0.42%) | 34.06 | 33.6778 | 5,899 |
| FLCE | 29.4135▼ | -0.1601 (-0.54%) | 29.57 | 29.4135 | 497 |
| FLL | 2.46▼ | -0.23 (-8.55%) | 2.69 | 2.46 | 86,228 |
| FLNT | 3.46▲ | +0.02 (+0.58%) | 3.53 | 3.36 | 6,210 |
| FMKT | 21.93▼ | -0.2642 (-1.19%) | 22.28 | 21.93 | 3,059 |
| FMTL | 35.59▼ | -1.4179 (-3.83%) | 36.95 | 35.59 | 2,014 |
| FOFO | 3.92▲ | +0.02 (+0.51%) | 4.18 | 3.91 | 54,393 |
| FORTY | 128.81 | +0.00 (+0.00%) | 128.81 | 128.81 | 49 |
| FOXX | 5.94▲ | +0.03 (+0.51%) | 5.95 | 5.887 | 1,549 |
| FPXE | 33.3884▼ | -0.8563 (-2.50%) | 33.62 | 33.3884 | 223 |
| FRI | 30.5152▼ | -0.4248 (-1.37%) | 30.95 | 30.44 | 19,644 |
| FRSX | 2.15▼ | -0.23 (-9.66%) | 2.39 | 2.1201 | 134,944 |
| FTBI | 21.479▼ | -0.2127 (-0.98%) | 21.479 | 21.479 | 200 |
| FUSI | 50.30▼ | -0.025 (-0.05%) | 50.30 | 50.30 | 58 |
| FXED | 17.82▼ | -0.01 (-0.06%) | 17.82 | 17.77 | 821 |
| GAL | 51.8471▼ | -0.4019 (-0.77%) | 52.49 | 51.8471 | 6,783 |
| GAVA | 22.2194▼ | -0.2668 (-1.19%) | 22.63 | 22.2194 | 175 |
| GBHI | 25.334▼ | -0.071 (-0.28%) | 25.334 | 25.334 | 100 |
| GEG | 2.05▼ | -0.12 (-5.53%) | 2.11 | 2.05 | 815 |
| GEND | 12.55▼ | -0.0063 (-0.05%) | 12.55 | 12.55 | 162 |
| GGRW | 35.6286▼ | -0.2613 (-0.73%) | 35.93 | 35.6286 | 216 |
| GINN | 74.45▼ | -0.8699 (-1.15%) | 75.73 | 74.45 | 2,549 |
| GK | 26.1108▼ | -0.1052 (-0.40%) | 26.19 | 26.1108 | 166 |
| GKAT | 43.085▲ | +0.0704 (+0.16%) | 43.085 | 43.085 | 111 |
| GMEX | 0.3698▼ | -0.1402 (-27.49%) | 0.4688 | 0.35 | 2,787,164 |
| GNMA | 44.52▼ | -0.2027 (-0.45%) | 44.65 | 44.52 | 8,728 |
| GPAT | 10.82▼ | -0.02 (-0.18%) | 10.82 | 10.82 | 138 |
| GRIN | 30.20▼ | -0.77 (-2.49%) | 30.20 | 30.20 | 268 |
| GRW | 29.6058▼ | -0.4281 (-1.43%) | 29.80 | 29.55 | 8,350 |
| GSIG | 47.50▼ | -0.08 (-0.17%) | 47.50 | 47.50 | 100 |
| GSY | 50.11 | +0.00 (+0.00%) | 50.12 | 50.10 | 649,295 |
| GUNR | 54.36▼ | -0.57 (-1.04%) | 54.915 | 54.3012 | 365,432 |
| GURE | 5.688▲ | +0.308 (+5.72%) | 5.688 | 5.051 | 9,640 |
| GV | 0.2143▼ | -0.0129 (-5.68%) | 0.2278 | 0.2134 | 538,448 |
| GXRP | 27.43▼ | -0.35 (-1.26%) | 27.99 | 27.43 | 21,728 |
| HAVA | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 701 |
| HBDC | 24.77 | +0.00 (+0.00%) | 24.80 | 24.77 | 1,135 |
| HECO | 48.4934▼ | -1.0485 (-2.12%) | 48.4934 | 48.4934 | 21 |
| HF | 21.4674▼ | -0.0876 (-0.41%) | 21.51 | 21.4674 | 180 |
| HGBL | 1.38▼ | -0.02 (-1.43%) | 1.415 | 1.37 | 13,126 |
| HIGH | 21.5401▼ | -0.0149 (-0.07%) | 21.58 | 21.51 | 6,925 |
| HIPS | 11.905▼ | -0.065 (-0.54%) | 11.9999 | 11.88 | 26,258 |
| HOMZ | 45.3407▼ | -0.5452 (-1.19%) | 45.55 | 45.3407 | 904 |
| HTLM | 2.00 | +0.00 (+0.00%) | 2.00 | 2.00 | 981 |