Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLGN | 0.3403▼ | -0.0086 (-2.46%) | 0.3694 | 0.3301 | 19,276 |
| CLRB | 2.83▲ | +0.05 (+1.80%) | 2.89 | 2.70 | 98,503 |
| CLST | 16.56▲ | +0.05 (+0.30%) | 16.56 | 16.56 | 644 |
| CNET | 1.07▼ | -0.1396 (-11.54%) | 1.176 | 1.0692 | 25,534 |
| CPRX | 31.44▲ | +0.01 (+0.03%) | 31.46 | 31.43 | 783,441 |
| CPSF | 26.207▲ | +0.002 (+0.01%) | 26.207 | 26.207 | 100 |
| CPSN | 27.699▲ | +0.014 (+0.05%) | 27.699 | 27.699 | 100 |
| CPST | 27.83▲ | +0.02 (+0.07%) | 27.83 | 27.83 | 100 |
| CRAQ | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 5,243 |
| CRED | 22.602▼ | -0.051 (-0.23%) | 22.602 | 22.602 | 100 |
| CRIB | 25.23▼ | -0.0419 (-0.17%) | 25.23 | 25.23 | 100 |
| CTNT | 1.80▲ | +0.14 (+8.43%) | 1.8674 | 1.56 | 965,477 |
| CUE | 28.34▼ | -3.22 (-10.20%) | 31.4371 | 28.23 | 41,564 |
| CUPR | 5.96▼ | -0.63 (-9.56%) | 6.605 | 5.50 | 392,660 |
| CURB | 30.00▼ | -0.40 (-1.32%) | 30.38 | 29.88 | 1,060,105 |
| CVRT | 50.3954▼ | -6.8286 (-11.93%) | 50.69 | 50.395 | 7,667 |
| CVSB | 50.62▼ | -0.02 (-0.04%) | 50.63 | 50.60 | 15,913 |
| DABS | 50.495▼ | -0.1832 (-0.36%) | 50.54 | 50.4307 | 11,278 |
| DAK | 28.9125▲ | +0.0005 (+0.00%) | 28.9125 | 28.9125 | 53 |
| DALI | 29.305▼ | -0.4495 (-1.51%) | 29.45 | 29.23 | 1,902 |
| DANA | 25.045▲ | +0.02 (+0.08%) | 25.045 | 25.045 | 100 |
| DAO | 12.00▼ | -0.30 (-2.44%) | 12.41 | 11.95 | 8,870 |
| DAX | 44.255▲ | +0.087 (+0.20%) | 44.255 | 43.90 | 17,326 |
| DDIV | 44.9984▼ | -0.0911 (-0.20%) | 45.20 | 44.9984 | 1,718 |
| DEEF | 38.453▼ | -0.187 (-0.48%) | 38.453 | 38.453 | 100 |
| DEFI | 67.85▲ | +1.33 (+2.00%) | 67.85 | 67.85 | 189 |
| DFLI | 1.90▼ | -0.06 (-3.06%) | 2.04 | 1.89 | 139,025 |
| DGNX | 1.28▼ | -0.20 (-13.51%) | 1.348 | 1.11 | 2,694,180 |
| DHLX | 13.0989▲ | +0.1589 (+1.23%) | 13.15 | 13.04 | 14,420 |
| DIVI | 42.36▼ | -0.36 (-0.84%) | 42.69 | 42.27 | 270,115 |
| DLPN | 1.13▼ | -0.02 (-1.74%) | 1.14 | 1.13 | 5,030 |
| DNMX | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 201 |
| DTAN | 31.4324▼ | -0.0462 (-0.15%) | 31.4324 | 31.43 | 194 |
| DVAL | 15.7596▲ | +0.0731 (+0.47%) | 15.76 | 15.74 | 843 |
| DVDN | 16.542▲ | +0.0027 (+0.02%) | 16.6399 | 16.542 | 258 |
| DVND | 38.375▲ | +0.0153 (+0.04%) | 38.375 | 38.375 | 100 |
| DVUT | 26.7949▼ | -0.7301 (-2.65%) | 26.7949 | 26.7949 | 48 |
| DVXF | 26.1701▲ | +1.0992 (+4.38%) | 26.1701 | 26.1701 | 10 |
| DVXP | 25.1497▲ | +0.054 (+0.22%) | 25.1497 | 25.1497 | 8 |
| DVXV | 32.1497▲ | +0.1566 (+0.49%) | 32.1497 | 32.1497 | 6 |
| DWUS | 61.7303▼ | -1.9687 (-3.09%) | 61.7303 | 61.7303 | 63 |
| DXR | 10.35▲ | +0.0552 (+0.54%) | 10.35 | 10.35 | 1,235 |
| DYNC | 10.77▼ | -0.02 (-0.19%) | 10.80 | 10.77 | 36,426 |
| EAPR | 32.4999▼ | -0.4092 (-1.24%) | 32.6388 | 32.4999 | 8,334 |
| EART | 28.7306▼ | -0.2872 (-0.99%) | 29.13 | 28.7306 | 5,020 |
| EASG | 38.0109▼ | -0.3381 (-0.88%) | 38.07 | 38.0109 | 792 |
| EBUF | 31.40▼ | -0.45 (-1.41%) | 31.69 | 31.35 | 53,370 |
| ECML | 38.73▲ | +0.0404 (+0.10%) | 38.97 | 38.73 | 1,867 |
| EDBL | 0.1625▼ | -0.0285 (-14.92%) | 0.1738 | 0.1564 | 10,937,427 |
| EDGF | 24.62▼ | -0.025 (-0.10%) | 24.6499 | 24.62 | 11,605 |
| EDHL | 3.88▼ | -0.13 (-3.24%) | 3.92 | 3.53 | 7,003 |
| EDOG | 23.5037▼ | -0.2402 (-1.01%) | 23.54 | 22.95 | 1,854 |
| EDSA | 7.75▼ | -0.38 (-4.67%) | 7.99 | 7.62 | 45,667 |
| EEIQ | 2.86▼ | -0.17 (-5.61%) | 3.00 | 2.75 | 53,782 |
| EINC | 117.493▼ | -1.707 (-1.43%) | 117.775 | 117.23 | 1,988 |
| EMCS | 45.3656▼ | -1.5444 (-3.29%) | 45.725 | 45.3656 | 735 |
| EMES | 28.124▼ | -0.7525 (-2.61%) | 28.124 | 28.124 | 100 |
| EMET | 39.6457▼ | -0.5056 (-1.26%) | 40.1002 | 39.6457 | 1,607 |
| EMFI | 50.6043▼ | -0.0503 (-0.10%) | 50.6043 | 50.53 | 108 |
| EMOT | 26.6575▲ | +0.0339 (+0.13%) | 26.6575 | 26.65 | 156 |
| EMTY | 23.872▼ | -0.0377 (-0.16%) | 23.872 | 23.872 | 100 |
| ENHI | 26.2904▼ | -0.2084 (-0.79%) | 26.2904 | 26.2904 | 11 |
| EPIN | 28.255▼ | -0.1059 (-0.37%) | 28.36 | 28.255 | 371 |
| EPSB | 27.523▼ | -0.1132 (-0.41%) | 27.523 | 27.523 | 100 |
| EQ | 3.04▼ | -0.16 (-5.00%) | 3.28 | 2.94 | 632,694 |
| EQRR | 80.5109▼ | -1.1754 (-1.44%) | 81.245 | 80.51 | 5,915 |
| ERET | 28.835▼ | -0.075 (-0.26%) | 28.97 | 28.835 | 444 |
| ESBG | 20.566▲ | +0.0163 (+0.08%) | 20.566 | 20.566 | 100 |
| EUDA | 14.00 | +0.00 (+0.00%) | 16.00 | 14.00 | 219 |
| EVOX | 10.05▲ | +0.03 (+0.30%) | 10.07 | 10.05 | 3,383 |
| EVX | 41.0406▼ | -0.1706 (-0.41%) | 41.3599 | 41.0406 | 1,598 |
| EVYM | 51.0341▲ | +0.0853 (+0.17%) | 51.0341 | 50.87 | 3,698 |
| EWZS | 12.8897▼ | -0.0903 (-0.70%) | 13.00 | 12.835 | 37,119 |
| FABC | 3.55▼ | -0.14 (-3.79%) | 3.86 | 3.5094 | 220,301 |
| FACT | 10.6512▲ | +0.0679 (+0.64%) | 10.6721 | 10.6361 | 3,185 |
| FCRS | 10.25▼ | -0.05 (-0.49%) | 10.28 | 10.25 | 18,077 |
| FDAT | 22.3615▼ | -0.0784 (-0.35%) | 22.4999 | 22.3615 | 233 |
| FDD | 18.50▼ | -0.05 (-0.27%) | 18.55 | 18.355 | 121,336 |
| FDIF | 40.5081▲ | +0.0335 (+0.08%) | 40.70 | 40.435 | 2,820 |
| FDRX | 21.8991▲ | +0.7564 (+3.58%) | 22.23 | 21.8991 | 10,770 |
| FEBO | 0.9497▲ | +0.0577 (+6.47%) | 0.95 | 0.7634 | 1,547 |
| FELC | 41.89▼ | -0.02 (-0.05%) | 42.08 | 41.67 | 763,250 |
| FEMD | 37.69▼ | -0.71 (-1.85%) | 37.69 | 37.69 | 100 |
| FERA | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 190 |
| FEUZ | 65.6712▼ | -0.6785 (-1.02%) | 65.6712 | 65.64 | 151 |
| FFIU | 21.784▼ | -0.0111 (-0.05%) | 21.784 | 21.784 | 100 |
| FFND | 32.38▲ | +0.0688 (+0.21%) | 32.49 | 32.38 | 3,858 |
| FINW | 14.80▲ | +0.30 (+2.07%) | 14.91 | 14.54 | 27,586 |
| FIXP | 19.8296▼ | -0.0704 (-0.35%) | 19.835 | 19.8296 | 365 |
| FLCO | 21.3199▼ | -0.1201 (-0.56%) | 21.345 | 21.31 | 53,945 |
| FLGV | 20.17▼ | -0.11 (-0.54%) | 20.19 | 20.15 | 73,903 |
| FLOW | 38.451▲ | +0.3423 (+0.90%) | 38.66 | 38.451 | 298 |
| FLSP | 27.54▼ | -0.15 (-0.54%) | 27.55 | 27.25 | 163,373 |
| FLUD | 24.965▼ | -0.07 (-0.28%) | 24.9799 | 24.95 | 26,882 |
| FLV | 82.01▲ | +0.71 (+0.87%) | 82.19 | 81.72 | 17,174 |
| FLWS | 3.71▲ | +0.23 (+6.61%) | 3.83 | 3.4622 | 394,573 |
| FMAT | 58.47▼ | -0.04 (-0.07%) | 59.0366 | 58.275 | 52,335 |
| FMET | 37.0766▲ | +0.2848 (+0.77%) | 37.325 | 37.0766 | 947 |
| FOXX | 3.37▲ | +0.10 (+3.06%) | 3.58 | 3.1582 | 20,936 |
| FSML | 30.65▼ | -0.2925 (-0.95%) | 30.65 | 30.65 | 376 |