Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEEP | 39.2033▲ | +0.1097 (+0.28%) | 39.2033 | 39.2033 | 98 |
| DEFI | 92.3107▲ | +2.1426 (+2.38%) | 92.3107 | 92.3107 | 21 |
| DEXC | 79.1339▲ | +0.9339 (+1.19%) | 79.185 | 78.51 | 7,899 |
| DFMC | 55.66▲ | +0.2806 (+0.51%) | 55.86 | 55.42 | 9,510 |
| DGIN | 33.6813▲ | +0.2625 (+0.79%) | 33.6813 | 33.42 | 1,089 |
| DGRE | 39.7556▲ | +0.5806 (+1.48%) | 39.8899 | 39.365 | 4,737 |
| DIVP | 26.2688▲ | +0.0752 (+0.29%) | 26.33 | 26.2301 | 1,132 |
| DIVS | 32.47▲ | +0.2963 (+0.92%) | 32.495 | 32.451 | 750 |
| DLHC | 5.50 | +0.00 (+0.00%) | 5.6599 | 5.50 | 2,314 |
| DLUX | 50.31▲ | +0.01 (+0.02%) | 50.31 | 50.31 | 100 |
| DMXF | 82.0659▼ | -0.3677 (-0.45%) | 82.46 | 81.98 | 16,260 |
| DRDB | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.52 | 2,292 |
| DTEC | 46.61▲ | +0.175 (+0.38%) | 46.81 | 46.13 | 1,676 |
| DTH | 56.5298▼ | -0.1086 (-0.19%) | 56.75 | 56.5298 | 16,512 |
| DVGR | 26.3964▲ | +0.2714 (+1.04%) | 26.3964 | 26.3964 | 50 |
| DVIN | 29.5416▲ | +0.1549 (+0.53%) | 29.5416 | 29.5416 | 2 |
| DVND | 37.8261▲ | +0.202 (+0.54%) | 37.89 | 37.8261 | 209 |
| DVOL | 36.7623▲ | +0.1004 (+0.27%) | 36.81 | 36.76 | 1,467 |
| DVQQ | 31.7735▲ | +0.3174 (+1.01%) | 31.7735 | 31.60 | 289 |
| DVRE | 24.1563▼ | -0.3023 (-1.24%) | 24.1563 | 24.1563 | 2 |
| DVSP | 29.4412▲ | +0.4372 (+1.51%) | 29.4412 | 29.4412 | 3 |
| DVXB | 28.9563▼ | -0.46 (-1.56%) | 29.19 | 28.9563 | 101 |
| DVXK | 36.1933▲ | +0.6847 (+1.93%) | 36.28 | 36.1933 | 264 |
| DWAW | 49.5475▲ | +0.0145 (+0.03%) | 49.655 | 49.52 | 929 |
| DWMF | 33.66▼ | -0.118 (-0.35%) | 33.79 | 33.66 | 454 |
| DWSH | 6.705▲ | +0.01 (+0.15%) | 6.705 | 6.645 | 6,026 |
| DWUS | 60.0587▲ | +0.3563 (+0.60%) | 60.0587 | 59.95 | 1,106 |
| EASY | 26.3869▲ | +0.0722 (+0.27%) | 26.3869 | 26.375 | 822 |
| ECML | 37.949▼ | -0.1847 (-0.48%) | 37.949 | 37.949 | 100 |
| EDUC | 1.48 | +0.00 (+0.00%) | 1.49 | 1.4519 | 6,453 |
| EFU | 7.7433▲ | +0.1233 (+1.62%) | 7.7433 | 7.655 | 558 |
| EHAB | 13.80▲ | +0.01 (+0.07%) | 13.81 | 13.79 | 652,845 |
| EHLS | 27.5394▲ | +0.0253 (+0.09%) | 27.5394 | 27.5394 | 136 |
| EJUL | 30.985▲ | +0.0046 (+0.01%) | 31.0299 | 30.94 | 1,196 |
| ELIL | 22.5258▼ | -0.3542 (-1.55%) | 23.17 | 22.00 | 47,098 |
| EMCR | 44.155▼ | -0.0286 (-0.06%) | 44.155 | 44.155 | 200 |
| EMKT | 31.0735▲ | +0.2246 (+0.73%) | 31.14 | 30.71 | 5,914 |
| EMOT | 25.362▲ | +0.1807 (+0.72%) | 25.40 | 25.26 | 1,007 |
| EMSF | 40.0777▲ | +0.2428 (+0.61%) | 40.0777 | 40.035 | 1,286 |
| EPMB | 25.8064▼ | -0.0256 (-0.10%) | 25.8064 | 25.8064 | 1 |
| EPSV | 29.3016▲ | +0.1148 (+0.39%) | 29.3599 | 29.3016 | 507 |
| EPU | 83.89▼ | -0.64 (-0.76%) | 84.51 | 83.095 | 25,617 |
| ETEC | 30.9506▲ | +0.0551 (+0.18%) | 30.9506 | 30.9506 | 168 |
| EUDG | 38.0435▼ | -0.1265 (-0.33%) | 38.23 | 38.0435 | 1,461 |
| EVN | 10.68▼ | -0.08 (-0.74%) | 10.73 | 10.59 | 22,636 |
| EWH | 24.42▼ | -0.13 (-0.53%) | 24.42 | 24.205 | 1,959,161 |
| EWP | 56.27▼ | -0.16 (-0.28%) | 56.67 | 56.27 | 140,241 |
| EWQ | 45.03▼ | -0.11 (-0.24%) | 45.245 | 45.01 | 132,678 |
| EWZS | 14.30▲ | +0.25 (+1.78%) | 14.3868 | 14.145 | 96,381 |
| EYEG | 35.1934▼ | -0.0102 (-0.03%) | 35.1934 | 35.1934 | 6 |
| EZJ | 63.8321▼ | -1.4484 (-2.22%) | 63.8321 | 63.77 | 1,403 |
| EZRO | 26.6633▲ | +0.2615 (+0.99%) | 26.69 | 26.57 | 7,245 |
| FBGL | 0.5353▼ | -0.0108 (-1.98%) | 0.5599 | 0.509 | 13,775 |
| FCHL | 2.68▲ | +0.65 (+32.02%) | 2.99 | 1.92 | 4,409,100 |
| FEAC | 31.9573▲ | +0.2221 (+0.70%) | 31.9573 | 31.83 | 668 |
| FEDM | 61.6757▼ | -0.0982 (-0.16%) | 61.88 | 61.6757 | 200 |
| FEMD | 36.2135▲ | +0.2865 (+0.80%) | 36.2135 | 36.2135 | 4 |
| FEUS | 81.0696▲ | +0.6576 (+0.82%) | 81.0696 | 81.0696 | 16 |
| FGII | 9.90▼ | -0.04 (-0.40%) | 9.90 | 9.90 | 137 |
| FGSI | 19.97▲ | +0.165 (+0.83%) | 19.97 | 19.97 | 81 |
| FICS | 40.3359▲ | +0.0263 (+0.07%) | 40.49 | 40.31 | 19,856 |
| FID | 22.145▲ | +0.135 (+0.61%) | 22.1988 | 22.1014 | 4,372 |
| FKWL | 3.4489▲ | +0.0389 (+1.14%) | 3.4699 | 3.42 | 17,657 |
| FLCV | 34.3003▲ | +0.0915 (+0.27%) | 34.42 | 34.3003 | 2,088 |
| FLMB | 23.785▼ | -0.03 (-0.13%) | 23.815 | 23.77 | 1,601 |
| FLV | 80.0072▲ | +0.3972 (+0.50%) | 80.119 | 80.00 | 4,790 |
| FMCE | 27.8629▲ | +0.0172 (+0.06%) | 27.8629 | 27.8629 | 2 |
| FMCX | 36.4595▲ | +0.0377 (+0.10%) | 36.4595 | 36.4595 | 13 |
| FMY | 11.70▲ | +0.03 (+0.26%) | 11.70 | 11.66 | 1,430 |
| FRD | 20.90▼ | -0.89 (-4.08%) | 21.97 | 20.835 | 11,670 |
| FTA | 92.9324▲ | +0.316 (+0.34%) | 93.29 | 92.9237 | 15,416 |
| FUSI | 50.4669▲ | +0.0475 (+0.09%) | 50.4669 | 50.44 | 2,176 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 180 |
| FXED | 17.625▼ | -0.005 (-0.03%) | 17.71 | 17.57 | 1,798 |
| FXP | 18.855▲ | +0.9347 (+5.22%) | 19.11 | 18.70 | 3,405 |
| GARY | 25.165▲ | +0.3193 (+1.29%) | 25.165 | 24.92 | 145 |
| GDOC | 32.125▲ | +0.0462 (+0.14%) | 32.125 | 32.125 | 100 |
| GEW | 54.4253▲ | +0.1305 (+0.24%) | 54.4253 | 54.4253 | 4 |
| GFLW | 30.8562▲ | +0.3305 (+1.08%) | 30.90 | 30.52 | 24,627 |
| GGRW | 37.2669▲ | +0.3545 (+0.96%) | 37.2669 | 37.2669 | 18 |
| GIGB | 45.71▲ | +0.0022 (+0.00%) | 45.815 | 45.71 | 35,960 |
| GII | 76.28▲ | +0.27 (+0.36%) | 76.36 | 76.13 | 45,701 |
| GIND | 23.60▲ | +0.125 (+0.53%) | 23.60 | 23.60 | 116 |
| GIPR | 0.265▲ | +0.0019 (+0.72%) | 0.265 | 0.255 | 69,567 |
| GLCR | 26.66▼ | -0.16 (-0.60%) | 26.66 | 26.66 | 7 |
| GMUN | 50.235▼ | -0.01 (-0.02%) | 50.235 | 50.235 | 100 |
| GPAC | 13.9047▲ | +2.5513 (+22.47%) | 13.9047 | 6.4292 | 1,585 |
| GRIN | 31.475▼ | -0.52 (-1.63%) | 31.59 | 31.475 | 2,627 |
| GRNQ | 1.64 | +0.00 (+0.00%) | 1.67 | 1.60 | 4,387 |
| GSGO | 43.9246▲ | +0.5542 (+1.28%) | 43.95 | 43.59 | 1,424 |
| GUSE | 44.4463▲ | +0.351 (+0.80%) | 44.4463 | 44.41 | 893 |
| GWH | 0.941▼ | -0.0384 (-3.92%) | 0.97 | 0.8657 | 696,290 |
| GXDW | 29.3875▲ | +0.0903 (+0.31%) | 29.3875 | 29.11 | 2,220 |
| GXIG | 24.9081▲ | +0.0231 (+0.09%) | 24.93 | 24.90 | 809 |
| GYLD | 14.20▲ | +0.05 (+0.35%) | 14.24 | 14.1501 | 3,057 |
| HEDG | 29.88▲ | +0.0543 (+0.18%) | 29.95 | 29.79 | 24,827 |
| HFBL | 19.75 | +0.00 (+0.00%) | 19.75 | 19.75 | 572 |
| HFMF | 23.001▲ | +0.0318 (+0.14%) | 23.001 | 22.93 | 1,853 |
| HGBL | 1.22▲ | +0.03 (+2.52%) | 1.23 | 1.19 | 26,088 |
| HIDV | 88.0034▲ | +0.5366 (+0.61%) | 88.1002 | 88.00 | 799 |