Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CKX | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 936 |
| CLIP | 100.16▲ | +0.01 (+0.01%) | 100.17 | 100.16 | 155,198 |
| CLOB | 50.275▲ | +0.0362 (+0.07%) | 50.32 | 50.2201 | 3,915 |
| CLOC | 24.985▼ | -0.015 (-0.06%) | 24.985 | 24.985 | 21 |
| CLOU | 27.96▼ | -0.13 (-0.46%) | 28.3053 | 27.66 | 200,984 |
| CLRO | 6.35▼ | -2.63 (-29.29%) | 7.33 | 5.75 | 350,842 |
| CNET | 1.32 | +0.00 (+0.00%) | 1.41 | 1.32 | 3,546 |
| CNEY | 0.636▼ | -0.0005 (-0.08%) | 0.6364 | 0.6101 | 28,871 |
| COOT | 0.4763▲ | +0.0425 (+9.80%) | 0.48 | 0.4301 | 7,607 |
| COPZ | 17.4593▼ | -0.3607 (-2.02%) | 17.8384 | 17.24 | 8,842 |
| CPAC | 11.81▼ | -0.07 (-0.59%) | 11.9274 | 11.6609 | 10,243 |
| CPBI | 20.6137 | +0.00 (+0.00%) | 21.00 | 20.57 | 92 |
| CPII | 18.8849▼ | -0.0001 (+0.00%) | 18.8849 | 18.85 | 1,712 |
| CPNM | 26.92▼ | -0.0249 (-0.09%) | 26.92 | 26.92 | 8 |
| CPSF | 26.465▲ | +0.015 (+0.06%) | 26.465 | 26.465 | 100 |
| CPSJ | 27.93▼ | -0.03 (-0.11%) | 27.97 | 27.93 | 325 |
| CPSP | 27.105 | +0.00 (+0.00%) | 27.105 | 27.08 | 113 |
| CPSY | 25.925▲ | +0.035 (+0.14%) | 25.925 | 25.90 | 159 |
| CREX | 3.00▲ | +0.01 (+0.33%) | 3.0698 | 3.00 | 1,571 |
| CRIB | 25.2132▼ | -0.1568 (-0.62%) | 25.2132 | 25.2132 | 12 |
| CRY | 17.5047▲ | +0.1747 (+1.01%) | 17.5047 | 17.39 | 829 |
| CUB | 10.88▲ | +0.03 (+0.28%) | 10.88 | 10.83 | 1,452 |
| CVGD | 26.77▼ | -0.12 (-0.45%) | 26.77 | 26.77 | 100 |
| CVMC | 78.08▲ | +0.2404 (+0.31%) | 78.209 | 78.08 | 5,159 |
| CXRN | 16.3294▼ | -0.1006 (-0.61%) | 16.3294 | 16.23 | 304 |
| DANA | 25.045▼ | -0.015 (-0.06%) | 25.09 | 25.045 | 110 |
| DAT | 49.5507▼ | -0.2641 (-0.53%) | 49.92 | 49.5507 | 377 |
| DEEF | 40.3324▲ | +0.0113 (+0.03%) | 40.3324 | 40.3324 | 53 |
| DEFI | 71.6095▼ | -0.6665 (-0.92%) | 71.6095 | 71.51 | 127 |
| DETX | 3.73▲ | +0.06 (+1.63%) | 3.85 | 3.50 | 14,862 |
| DFII | 11.6087▼ | -0.0765 (-0.65%) | 11.655 | 11.5901 | 1,614 |
| DFJ | 111.857▲ | +0.303 (+0.27%) | 112.085 | 111.71 | 3,783 |
| DGRE | 39.57▲ | +0.3626 (+0.92%) | 39.70 | 39.5601 | 1,526 |
| DIPS | 34.82▲ | +0.0484 (+0.14%) | 34.94 | 34.8044 | 1,859 |
| DIVE | 27.513▼ | -0.0857 (-0.31%) | 27.513 | 27.513 | 100 |
| DIVG | 38.1347▲ | +0.1009 (+0.27%) | 38.1347 | 38.10 | 391 |
| DIVP | 27.5571▲ | +0.0171 (+0.06%) | 27.585 | 27.53 | 1,054 |
| DKI | 3.92▼ | -0.43 (-9.89%) | 4.23 | 3.6649 | 164,068 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.69 | 15 |
| DMBS | 48.18▲ | +0.05 (+0.10%) | 48.23 | 48.16 | 38,267 |
| DPRE | 25.9064▼ | -0.182 (-0.70%) | 25.95 | 25.9064 | 106 |
| DRES | 31.5994▲ | +0.0194 (+0.06%) | 31.655 | 31.5994 | 368 |
| DRVR | 25.7811▲ | +0.0692 (+0.27%) | 25.81 | 25.7811 | 449 |
| DSCO | 24.7518▼ | -0.0132 (-0.05%) | 24.7755 | 24.6566 | 14,975 |
| DSY | 4.75▼ | -0.07 (-1.45%) | 4.80 | 4.4514 | 73,976 |
| DTSS | 0.735▲ | +0.0118 (+1.63%) | 0.748 | 0.6425 | 358,956 |
| DUKH | 23.7538▲ | +0.0142 (+0.06%) | 23.7899 | 23.73 | 4,242 |
| DVDN | 15.6686▲ | +0.1678 (+1.08%) | 15.6686 | 15.6686 | 119 |
| DVXB | 29.4858▲ | +0.0883 (+0.30%) | 29.4858 | 29.4858 | 7 |
| DVXP | 25.7023▼ | -0.0223 (-0.09%) | 25.7023 | 25.7023 | 9 |
| DYLD | 22.30▲ | +0.005 (+0.02%) | 22.30 | 22.30 | 200 |
| EAFG | 26.121▲ | +0.0804 (+0.31%) | 26.121 | 26.121 | 100 |
| EBIZ | 31.28▼ | -0.1058 (-0.34%) | 31.339 | 31.28 | 568 |
| EBON | 2.105▲ | +0.035 (+1.69%) | 2.105 | 1.93 | 1,427 |
| EDTK | 0.90 | +0.00 (+0.00%) | 0.922 | 0.90 | 1,150 |
| EEE | 20.9862▼ | -0.0108 (-0.05%) | 20.9862 | 20.9862 | 17 |
| EET | 105.50▲ | +0.656 (+0.63%) | 105.50 | 105.50 | 300 |
| EFAS | 22.905▼ | -0.06 (-0.26%) | 22.925 | 22.835 | 8,367 |
| EFFI | 27.307▼ | -0.023 (-0.08%) | 27.307 | 27.307 | 18 |
| EGHA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 2,023 |
| EJH | 1.46▲ | +0.04 (+2.82%) | 1.47 | 1.40 | 3,355 |
| EMOT | 27.395▼ | -0.024 (-0.09%) | 27.395 | 27.395 | 100 |
| EMPD | 2.65▲ | +0.13 (+5.16%) | 2.665 | 2.484 | 119,409 |
| ENDW | 34.9353▼ | -0.0114 (-0.03%) | 35.03 | 34.925 | 9,108 |
| ENHU | 28.7385▼ | -0.103 (-0.36%) | 28.7385 | 28.7385 | 7 |
| EPIN | 28.988▲ | +0.1189 (+0.41%) | 28.988 | 28.988 | 100 |
| EPMB | 27.0307▲ | +0.1527 (+0.57%) | 27.0307 | 27.0307 | 13 |
| EPMV | 27.2802▲ | +0.0542 (+0.20%) | 27.2802 | 27.2802 | 10 |
| EPSB | 27.869▲ | +0.127 (+0.46%) | 27.869 | 27.869 | 100 |
| ERET | 28.9248▼ | -0.2222 (-0.76%) | 28.9248 | 28.9248 | 44 |
| ESN | 20.6092▼ | -0.0321 (-0.16%) | 20.68 | 20.5905 | 15,765 |
| ESSC | 31.2633▲ | +0.1208 (+0.39%) | 31.32 | 31.26 | 760 |
| EUDG | 40.1287▼ | -0.1017 (-0.25%) | 40.33 | 40.1287 | 1,189 |
| EVAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 188 |
| EVGN | 0.7005▲ | +0.0682 (+10.79%) | 0.7022 | 0.657 | 327,894 |
| EVMU | 18.61▲ | +0.0728 (+0.39%) | 18.61 | 18.61 | 100 |
| EVNT | 12.3457▼ | -0.0043 (-0.03%) | 12.35 | 12.345 | 765 |
| EVTL | 0.8866▼ | -0.0135 (-1.50%) | 0.96 | 0.8447 | 19,362,362 |
| EWK | 26.82▼ | -0.08 (-0.30%) | 26.925 | 26.7975 | 16,401 |
| EWN | 69.43▲ | +0.70 (+1.02%) | 69.795 | 69.185 | 20,961 |
| EXEQ | 28.258▲ | +0.1039 (+0.37%) | 28.258 | 28.258 | 13 |
| EYEG | 34.5053▲ | +0.0157 (+0.05%) | 34.51 | 34.5053 | 260 |
| EZMO | 26.3697▼ | -0.0455 (-0.17%) | 26.3697 | 26.3697 | 16 |
| FCRS | 10.25 | +0.00 (+0.00%) | 10.25 | 10.23 | 3,220 |
| FCVT | 50.2832▲ | +0.0117 (+0.02%) | 50.2832 | 50.2759 | 628 |
| FDAT | 22.83▲ | +0.035 (+0.15%) | 22.879 | 22.83 | 207 |
| FDCF | 51.1072▼ | -0.0766 (-0.15%) | 51.55 | 51.08 | 2,169 |
| FDFF | 36.8687▲ | +0.2298 (+0.63%) | 36.8687 | 36.811 | 688 |
| FDG | 133.617▼ | -1.149 (-0.85%) | 134.1899 | 133.5401 | 1,521 |
| FDIF | 41.2913▲ | +0.081 (+0.20%) | 41.45 | 41.2913 | 1,186 |
| FDM | 94.39▲ | +0.2327 (+0.25%) | 94.54 | 94.265 | 6,720 |
| FEAM | 1.84▼ | -0.12 (-6.12%) | 1.945 | 1.68 | 1,722,298 |
| FEMV | 27.8692▲ | +0.0653 (+0.23%) | 28.19 | 27.8692 | 749 |
| FENG | 1.51▼ | -0.03 (-1.95%) | 1.51 | 1.50 | 1,355 |
| FEUS | 84.025▼ | -0.2729 (-0.32%) | 84.025 | 84.025 | 100 |
| FFIU | 21.455▲ | +0.0662 (+0.31%) | 21.455 | 21.455 | 100 |
| FGBI | 8.43▲ | +0.01 (+0.12%) | 8.59 | 8.42 | 8,190 |
| FGL | 0.759▼ | -0.036 (-4.53%) | 0.762 | 0.7361 | 133,535 |
| FGM | 63.3634▲ | +0.0612 (+0.10%) | 63.375 | 63.3634 | 351 |
| FGSM | 35.8077▲ | +0.0857 (+0.24%) | 35.95 | 35.8077 | 1,850 |