Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DARP | 59.394▼ | -1.097 (-1.81%) | 60.04 | 59.394 | 900 |
| DBCA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 244 |
| DBP | 94.35▲ | +0.31 (+0.33%) | 94.38 | 93.78 | 2,800 |
| DFJ | 115.40▼ | -0.48 (-0.41%) | 115.40 | 114.35 | 4,300 |
| DIVP | 26.2251▲ | +0.3059 (+1.18%) | 26.238 | 26.2251 | 447 |
| DLCU | 50.2471▼ | -0.2073 (-0.41%) | 50.29 | 50.2471 | 1,206 |
| DMAA | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 5,401 |
| DMXU | 37.125▲ | +0.025 (+0.07%) | 37.125 | 37.09 | 3,543 |
| DRAI | 32.556▼ | -0.355 (-1.08%) | 32.556 | 32.556 | 100 |
| DRDB | 10.71▼ | -0.01 (-0.09%) | 10.71 | 10.71 | 231 |
| DRES | 28.55▲ | +0.2634 (+0.93%) | 28.55 | 28.305 | 246,769 |
| DRUG | 52.00 | +0.00 (+0.00%) | 52.64 | 49.29 | 67,922 |
| DSCO | 24.33 | +0.00 (+0.00%) | 24.388 | 24.32 | 19,122 |
| DUKQ | 31.6217▼ | -0.0955 (-0.30%) | 31.6549 | 31.53 | 9,430 |
| DVDN | 12.981▼ | -0.3076 (-2.31%) | 12.981 | 12.981 | 400 |
| DWMF | 32.79▼ | -0.11 (-0.33%) | 32.79 | 32.62 | 300 |
| EAPR | 33.7026▼ | -0.2674 (-0.79%) | 33.71 | 33.64 | 8,863 |
| EART | 27.399▼ | -0.276 (-1.00%) | 27.55 | 27.25 | 4,700 |
| EBIT | 38.274▲ | +0.309 (+0.81%) | 38.274 | 38.274 | 100 |
| EDTK | 0.9799▲ | +0.0535 (+5.78%) | 0.98 | 0.90 | 18,333 |
| EFFE | 26.9409▼ | -0.5347 (-1.95%) | 26.9409 | 26.9409 | 10 |
| EHLS | 25.3782▼ | -0.1267 (-0.50%) | 25.4235 | 25.3782 | 1,319 |
| EIRL | 79.41▼ | -0.87 (-1.08%) | 79.41 | 79.41 | 700 |
| EJUL | 31.063▼ | -0.437 (-1.39%) | 31.1999 | 30.975 | 11,310 |
| ELOG | 0.729▲ | +0.046 (+6.73%) | 0.73 | 0.6508 | 31,607 |
| ELWT | 5.99 | +0.00 (+0.00%) | 5.99 | 5.85 | 103 |
| EMEM | 25.545▼ | -0.09 (-0.35%) | 25.545 | 25.545 | 9 |
| EMIF | 27.35▲ | +0.14 (+0.51%) | 27.37 | 27.35 | 400 |
| EMNT | 98.478▲ | +0.018 (+0.02%) | 98.496 | 98.46 | 2,400 |
| ENRG | 19.60▲ | +0.2499 (+1.29%) | 19.60 | 19.60 | 100 |
| EPSV | 29.17▲ | +0.065 (+0.22%) | 29.17 | 29.17 | 134 |
| EQL | 51.11▲ | +0.17 (+0.33%) | 51.11 | 50.82 | 23,900 |
| ESLV | 28.16▲ | +0.23 (+0.82%) | 28.16 | 27.97 | 1,358 |
| ESYN | 2.11▲ | +0.05 (+2.43%) | 2.14 | 2.07 | 2,219 |
| ETEC | 24.125▼ | -0.40 (-1.63%) | 24.125 | 24.125 | 35 |
| EVSB | 50.69▲ | +0.01 (+0.02%) | 50.6999 | 50.65 | 24,367 |
| EYEG | 33.455▲ | +0.10 (+0.30%) | 33.455 | 33.455 | 18 |
| FDMM | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 7 |
| FEAC | 33.312▼ | -0.144 (-0.43%) | 33.325 | 33.312 | 500 |
| FEBO | 0.77▼ | -0.0175 (-2.22%) | 0.783 | 0.77 | 2,984 |
| FFA | 22.35▼ | -0.06 (-0.27%) | 22.50 | 22.24 | 11,865 |
| FGL | 4.36▼ | -0.14 (-3.11%) | 4.505 | 4.15 | 19,900 |
| FIMU | 19.0319▼ | -0.0031 (-0.02%) | 19.0319 | 18.99 | 2,764 |
| FLAU | 33.77▲ | +0.09 (+0.27%) | 33.77 | 33.515 | 1,400 |
| FLCA | 52.03▲ | +0.27 (+0.52%) | 52.15 | 51.625 | 15,800 |
| FLDB | 50.25▲ | +0.05 (+0.10%) | 50.30 | 50.245 | 11,800 |
| FLV | 83.5539▲ | +0.729 (+0.88%) | 83.5539 | 82.7501 | 2,389 |
| FMCX | 36.3444▼ | -0.1498 (-0.41%) | 36.3444 | 36.3444 | 36 |
| FMFC | 0.1291▼ | -0.0197 (-13.24%) | 0.1409 | 0.1255 | 328,737 |
| FMST | 0.635▲ | +0.075 (+13.39%) | 0.6658 | 0.55 | 678,163 |
| FNDC | 49.37▼ | -0.14 (-0.28%) | 49.37 | 49.05 | 115,400 |
| FOCL | 4.125▼ | -0.065 (-1.55%) | 4.37 | 4.10 | 16,467 |
| FOXX | 2.49 | +0.00 (+0.00%) | 2.6003 | 2.21 | 1,223 |
| FRSH | 13.64▲ | +0.04 (+0.29%) | 13.755 | 13.19 | 9,066,316 |
| FRSX | 0.92▼ | -0.0303 (-3.19%) | 0.9799 | 0.92 | 16,966 |
| FRTY | 22.96▼ | -0.309 (-1.33%) | 23.09 | 22.81 | 6,700 |
| FSML | 28.9132▲ | +0.0662 (+0.23%) | 28.9132 | 28.87 | 142 |
| FTOH | 7.81▲ | +0.015 (+0.19%) | 7.8299 | 7.76 | 18,310 |
| FTXG | 21.671▲ | +0.477 (+2.25%) | 21.671 | 21.46 | 6,200 |
| FUND | 9.5901▲ | +0.0351 (+0.37%) | 9.735 | 9.50 | 9,219 |
| FUSB | 16.52▲ | +0.22 (+1.35%) | 16.52 | 16.52 | 2,502 |
| FXAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 8 |
| GCL | 0.7789▼ | -0.0084 (-1.07%) | 0.8051 | 0.7601 | 25,116 |
| GELS | 0.5488▼ | -0.0113 (-2.02%) | 0.5525 | 0.54 | 17,659 |
| GENM | 9.88▲ | +0.02 (+0.20%) | 9.88 | 9.83 | 800 |
| GGZ | 15.0401▼ | -0.4299 (-2.78%) | 15.34 | 15.0401 | 2,089 |
| GHXI | 9.9901 | +0.00 (+0.00%) | 9.9901 | 9.9901 | 8 |
| GINN | 80.962▼ | -0.518 (-0.64%) | 80.962 | 80.962 | 300 |
| GIPR | 0.4596▼ | -0.0344 (-6.96%) | 0.4666 | 0.4114 | 2,034,462 |
| GLDN | 15.26▲ | +0.21 (+1.40%) | 15.30 | 15.22 | 1,500 |
| GMHS | 0.5899▼ | -0.0236 (-3.85%) | 0.6399 | 0.5491 | 23,529 |
| GMMF | 100.26▲ | +0.015 (+0.01%) | 100.26 | 100.25 | 17,000 |
| GMNY | 47.55▲ | +0.0022 (+0.00%) | 47.55 | 47.49 | 12,672 |
| GNOM | 65.83▼ | -1.02 (-1.53%) | 65.83 | 64.688 | 24,700 |
| GOAU | 42.512▲ | +0.689 (+1.65%) | 42.63 | 41.955 | 8,200 |
| GOEX | 80.95▲ | +1.08 (+1.35%) | 80.95 | 79.96 | 700 |
| GOLS | 25.6497▲ | +0.2147 (+0.84%) | 25.6497 | 25.50 | 760 |
| GPRF | 47.95▲ | +0.206 (+0.43%) | 48.04 | 47.70 | 13,100 |
| GPT | 34.618▼ | -0.229 (-0.66%) | 34.74 | 34.57 | 1,100 |
| GROW | 2.91▲ | +0.01 (+0.34%) | 2.91 | 2.86 | 2,366 |
| GRPZ | 30.801▲ | +0.277 (+0.91%) | 30.801 | 30.78 | 300 |
| GTEN | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.42 | 8,025 |
| GTERA | 10.4901▼ | -0.0099 (-0.09%) | 10.50 | 10.49 | 4,362 |
| GTOQ | 21.6352▲ | +0.0102 (+0.05%) | 21.6352 | 21.605 | 676 |
| GXDW | 24.674▼ | -0.30 (-1.20%) | 24.79 | 24.66 | 400 |
| HBIL | 20.025▼ | -0.005 (-0.02%) | 20.025 | 20.025 | 8 |
| HECA | 27.11▼ | -0.17 (-0.62%) | 27.28 | 27.035 | 30,400 |
| HERZ | 14.77▼ | -0.08 (-0.54%) | 15.2929 | 14.76 | 4,470 |
| HEZU | 47.64▼ | -0.14 (-0.29%) | 47.77 | 47.40 | 48,561 |
| HIDV | 89.9335▼ | -0.1121 (-0.12%) | 89.9335 | 89.62 | 5,546 |
| HOLD | 33.1756▼ | -0.251 (-0.75%) | 33.1756 | 33.1756 | 65 |
| HTLM | 1.75▼ | -0.05 (-2.78%) | 1.75 | 1.75 | 1,082 |
| HWSM | 30.2014▲ | +0.2795 (+0.93%) | 30.2014 | 30.2014 | 6 |
| HYBX | 28.66▼ | -0.01 (-0.03%) | 28.66 | 28.66 | 200 |
| HYEM | 19.38▲ | +0.02 (+0.10%) | 19.38 | 19.32 | 113,600 |
| HYSD | 19.585▼ | -0.0028 (-0.01%) | 19.585 | 19.56 | 591 |
| IBIM | 23.6747▲ | +0.1146 (+0.49%) | 23.69 | 23.51 | 26,777 |
| IBRN | 31.393▼ | -0.472 (-1.48%) | 31.72 | 31.393 | 300 |
| ICU | 3.49▼ | -0.23 (-6.18%) | 3.72 | 3.331 | 209,110 |
| IDLV | 34.03▲ | +0.20 (+0.59%) | 34.06 | 33.77 | 15,100 |