Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSJ | 27.60▼ | -0.0349 (-0.13%) | 27.63 | 27.60 | 200 |
| CPSN | 27.68▲ | +0.02 (+0.07%) | 27.68 | 27.68 | 165 |
| CPSO | 27.83▼ | -0.005 (-0.02%) | 27.83 | 27.83 | 100 |
| CSSD | 25.24▼ | -0.0152 (-0.06%) | 25.2599 | 25.24 | 347 |
| CTEX | 42.7023▼ | -0.3171 (-0.74%) | 42.7023 | 42.7023 | 83 |
| CTM | 0.7271▲ | +0.0114 (+1.59%) | 0.809 | 0.6668 | 16,145,686 |
| CTWO | 17.125▼ | -0.15 (-0.87%) | 17.125 | 17.125 | 100 |
| CULP | 3.19▲ | +0.04 (+1.27%) | 3.25 | 3.105 | 31,061 |
| CUPR | 5.27▼ | -3.14 (-37.34%) | 6.79 | 5.0801 | 988,359 |
| CVNY | 23.01▲ | +0.18 (+0.79%) | 23.47 | 22.865 | 8,203 |
| CVY | 29.3323▲ | +0.0123 (+0.04%) | 29.395 | 29.3323 | 793 |
| CYPH | 0.7859▼ | -0.0269 (-3.31%) | 0.84 | 0.7377 | 2,893,235 |
| DAAQ | 10.345▲ | +0.005 (+0.05%) | 10.345 | 10.345 | 7,388 |
| DADS | 21.575▲ | +0.01 (+0.05%) | 21.67 | 21.575 | 294 |
| DALI | 30.9583▼ | -0.1906 (-0.61%) | 31.125 | 30.93 | 2,966 |
| DEFI | 74.4169▼ | -0.9031 (-1.20%) | 74.4169 | 74.4169 | 112 |
| DESK | 40.7086▼ | -0.1551 (-0.38%) | 41.50 | 40.68 | 719 |
| DEUS | 65.5636▼ | -0.0528 (-0.08%) | 65.8783 | 65.55 | 8,420 |
| DHSB | 27.0807▼ | -0.0801 (-0.29%) | 27.165 | 27.0807 | 4,186 |
| DIM | 88.4499▲ | +0.6399 (+0.73%) | 88.52 | 88.4499 | 547 |
| DIVG | 36.679▲ | +0.1037 (+0.28%) | 36.679 | 36.679 | 200 |
| DKNX | 25.8393▼ | -0.4366 (-1.66%) | 27.03 | 25.41 | 9,456 |
| DMAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 282 |
| DMII | 10.08 | +0.00 (+0.00%) | 10.085 | 10.07 | 2 |
| DPRE | 26.22▲ | +0.0874 (+0.33%) | 26.22 | 26.22 | 100 |
| DRUG | 59.82▲ | +0.65 (+1.10%) | 60.945 | 56.47 | 222,841 |
| DRV | 18.51▼ | -0.14 (-0.75%) | 18.6499 | 18.0701 | 43,901 |
| DSMC | 40.2664▼ | -0.0496 (-0.12%) | 40.51 | 40.2664 | 2,316 |
| DUKQ | 31.44▼ | -0.2788 (-0.88%) | 31.7885 | 31.44 | 1,338 |
| DVOL | 36.6407▲ | +0.1774 (+0.49%) | 36.6407 | 36.53 | 1,453 |
| DVXP | 25.8395▲ | +0.0592 (+0.23%) | 25.8395 | 25.8395 | 1 |
| DWSH | 6.3491▼ | -0.0109 (-0.17%) | 6.3491 | 6.32 | 9,153 |
| DXST | 3.03▲ | +0.33 (+12.22%) | 3.20 | 2.63 | 385,239 |
| DYLD | 22.49 | +0.00 (+0.00%) | 22.523 | 22.49 | 431 |
| DYLG | 27.7906▲ | +0.103 (+0.37%) | 27.81 | 27.7906 | 696 |
| EAGL | 32.66▼ | -0.09 (-0.27%) | 32.835 | 32.605 | 272,639 |
| EBIZ | 27.8747▲ | +0.2516 (+0.91%) | 27.92 | 27.78 | 839 |
| EDGX | 26.8173▼ | -0.0956 (-0.36%) | 26.99 | 26.8173 | 2,914 |
| EEE | 20.3267▼ | -0.1407 (-0.69%) | 20.3267 | 20.3267 | 1 |
| EFO | 73.9494▲ | +0.1642 (+0.22%) | 74.50 | 73.9494 | 1,109 |
| EGHA | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.30 | 32,746 |
| EGLE | 30.943▼ | -0.1062 (-0.34%) | 31.06 | 30.943 | 210 |
| EIDO | 12.66▼ | -0.05 (-0.39%) | 12.75 | 12.6301 | 840,071 |
| EIPI | 21.87▼ | -0.03 (-0.14%) | 22.00 | 21.82 | 58,253 |
| EJAN | 35.9985▼ | -0.1154 (-0.32%) | 36.045 | 35.963 | 3,156 |
| EMCS | 46.9697▼ | -0.8747 (-1.83%) | 47.38 | 46.9697 | 345 |
| EMIF | 27.1149▼ | -0.2191 (-0.80%) | 27.131 | 27.07 | 448 |
| EMOT | 26.446▼ | -0.1597 (-0.60%) | 26.446 | 26.446 | 300 |
| EPIN | 28.156▼ | -0.1792 (-0.63%) | 28.156 | 28.156 | 100 |
| EPSV | 30.602▼ | -0.1388 (-0.45%) | 30.602 | 30.602 | 100 |
| EQL | 51.00▲ | +0.16 (+0.31%) | 51.0812 | 50.87 | 30,767 |
| EQRR | 80.8821▼ | -1.3314 (-1.62%) | 82.2238 | 80.8821 | 10,151 |
| EQS | 1.22 | +0.00 (+0.00%) | 1.22 | 1.20 | 504 |
| ESBG | 21.7487▲ | +0.01 (+0.05%) | 21.779 | 21.7487 | 278 |
| ESMV | 30.17▼ | -0.1403 (-0.46%) | 30.17 | 30.17 | 5 |
| ESN | 19.7883▼ | -0.1017 (-0.51%) | 19.85 | 19.77 | 15,322 |
| ETHB | 23.08▼ | -0.36 (-1.54%) | 23.23 | 22.6985 | 212,448 |
| EVMT | 18.41▲ | +0.035 (+0.19%) | 18.41 | 18.41 | 255 |
| EVMU | 17.8996▼ | -0.5704 (-3.09%) | 18.08 | 17.5817 | 603 |
| EWK | 26.97▼ | -0.13 (-0.48%) | 27.10 | 26.93 | 7,518 |
| EZMO | 26.4542▼ | -0.3448 (-1.29%) | 26.78 | 26.4542 | 280 |
| EZRO | 25.3658▼ | -0.4136 (-1.60%) | 25.59 | 25.3658 | 320 |
| FA | 16.71▼ | -0.28 (-1.65%) | 17.21 | 16.28 | 2,831,757 |
| FALN | 27.17▲ | +0.02 (+0.07%) | 27.18 | 27.125 | 423,067 |
| FAMI | 1.26▼ | -0.10 (-7.35%) | 1.36 | 1.1503 | 20,190 |
| FATN | 5.60▼ | -0.13 (-2.27%) | 5.90 | 5.55 | 110,749 |
| FBGL | 0.59▼ | -0.03 (-4.84%) | 0.61 | 0.5501 | 10,553 |
| FCBD | 25.49▲ | +0.01 (+0.04%) | 25.49 | 25.455 | 1,259 |
| FDIQ | 68.5169▲ | +0.2366 (+0.35%) | 68.5169 | 68.2401 | 477 |
| FDRS | 23.81▼ | -0.17 (-0.71%) | 23.83 | 23.80 | 7,230 |
| FDRX | 22.2806▼ | -0.2115 (-0.94%) | 22.2806 | 22.2806 | 11 |
| FEIG | 40.8818▲ | +0.0273 (+0.07%) | 40.8818 | 40.8501 | 1,017 |
| FEMD | 37.28▼ | -0.2478 (-0.66%) | 37.28 | 37.28 | 100 |
| FEMG | 26.1423▼ | -0.1539 (-0.59%) | 26.30 | 26.1423 | 405 |
| FEUZ | 69.095▼ | -0.1817 (-0.26%) | 69.30 | 69.095 | 812 |
| FGM | 65.1326▼ | -0.0834 (-0.13%) | 65.1326 | 65.1326 | 258 |
| FGMC | 9.61▲ | +0.41 (+4.46%) | 9.6699 | 9.38 | 50,302 |
| FIGX | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.30 | 562 |
| FITE | 107.243▼ | -2.037 (-1.86%) | 109.18 | 107.243 | 5,924 |
| FIXT | 37.7574▲ | +0.0874 (+0.23%) | 37.76 | 37.71 | 5,276 |
| FLAU | 35.1274▲ | +0.3889 (+1.12%) | 35.31 | 35.1274 | 899 |
| FLEE | 39.5645▲ | +0.1133 (+0.29%) | 39.705 | 39.5645 | 1,283 |
| FLGB | 36.04▲ | +0.22 (+0.61%) | 36.23 | 36.03 | 43,421 |
| FLOW | 38.3829▼ | -0.211 (-0.55%) | 38.565 | 38.3829 | 404 |
| FLTW | 101.65▼ | -2.60 (-2.49%) | 103.6397 | 101.625 | 219,372 |
| FMCX | 36.696▼ | -0.2004 (-0.54%) | 36.696 | 36.696 | 100 |
| FMNY | 26.80▲ | +0.02 (+0.07%) | 26.845 | 26.78 | 1,554 |
| FNX | 143.2163▼ | -0.4898 (-0.34%) | 144.395 | 143.2163 | 8,398 |
| FPA | 57.45▼ | -0.39 (-0.67%) | 58.1699 | 57.34 | 3,330 |
| FPWR | 37.185▲ | +0.0469 (+0.13%) | 37.315 | 37.185 | 1,160 |
| FRIZ | 26.5655▲ | +0.0443 (+0.17%) | 26.57 | 26.5655 | 102 |
| FRTY | 23.5194▼ | -0.2266 (-0.95%) | 24.04 | 23.5194 | 6,738 |
| FRWD | 33.4107▼ | -0.6171 (-1.81%) | 34.50 | 33.38 | 47,228 |
| FSEV | 26.0589▼ | -0.1227 (-0.47%) | 26.23 | 26.0589 | 574 |
| FTIF | 27.8856▼ | -0.1215 (-0.43%) | 27.8856 | 27.8856 | 35 |
| FTKI | 20.0181▲ | +0.0098 (+0.05%) | 20.10 | 20.0181 | 2,204 |
| GAMR | 89.8168▼ | -1.6265 (-1.78%) | 89.8168 | 89.8168 | 230 |
| GELS | 1.23▲ | +0.07 (+6.03%) | 1.35 | 1.05 | 2,052,706 |
| GGRW | 37.3857▼ | -0.1387 (-0.37%) | 37.3857 | 37.3857 | 29 |
| GIND | 24.1545▲ | +0.0495 (+0.21%) | 24.19 | 24.1545 | 320 |