Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSP | 27.2491▲ | +0.0181 (+0.07%) | 27.2491 | 27.2491 | 7 |
| CPSY | 26.1006▲ | +0.0006 (+0.00%) | 26.1006 | 26.1006 | 9 |
| CRIB | 24.1965▼ | -0.0145 (-0.06%) | 24.22 | 24.1965 | 425 |
| CRPT | 16.735▲ | +0.005 (+0.03%) | 16.88 | 16.51 | 24,992 |
| CRTC | 41.5706▲ | +0.0256 (+0.06%) | 41.65 | 41.41 | 4,008 |
| CUB | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.875 | 1,740 |
| CUVL | 5.80 | +0.00 (+0.00%) | 5.90 | 5.79 | 4,591 |
| CYAB | 0.2681▼ | -0.0219 (-7.55%) | 0.277 | 0.26 | 4,406,811 |
| CZA | 120.73▼ | -0.14 (-0.12%) | 120.77 | 120.73 | 493 |
| DAAQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 1,130 |
| DAK | 30.1605▼ | -0.0762 (-0.25%) | 30.1605 | 30.1605 | 8 |
| DALI | 29.3998▲ | +0.1653 (+0.57%) | 29.3998 | 29.225 | 204 |
| DANA | 25.035▲ | +0.035 (+0.14%) | 25.04 | 24.98 | 878 |
| DBCA | 10.05▼ | -0.03 (-0.30%) | 10.05 | 10.04 | 558 |
| DDC | 0.234▲ | +0.017 (+7.83%) | 0.2373 | 0.1961 | 9,010,423 |
| DEED | 20.82▲ | +0.013 (+0.06%) | 20.84 | 20.76 | 4,877 |
| DEFT | 0.5784▼ | -0.0042 (-0.72%) | 0.5895 | 0.57 | 1,297,281 |
| DESK | 38.8502▼ | -0.0858 (-0.22%) | 39.03 | 38.79 | 523 |
| DFE | 77.0334▲ | +0.2134 (+0.28%) | 77.0334 | 76.82 | 1,647 |
| DGIN | 36.9261▲ | +0.1011 (+0.27%) | 36.9261 | 36.86 | 1,042 |
| DHS | 114.76▼ | -0.28 (-0.24%) | 115.30 | 114.76 | 29,426 |
| DHSB | 27.7115▲ | +0.0585 (+0.21%) | 27.7115 | 27.7115 | 92 |
| DIT | 67.56 | +0.00 (+0.00%) | 67.56 | 67.56 | 54 |
| DIVL | 24.8135▲ | +0.0105 (+0.04%) | 24.8135 | 24.8135 | 124 |
| DLUX | 50.16 | +0.00 (+0.00%) | 50.16 | 50.16 | 1,481 |
| DMII | 10.155 | +0.00 (+0.00%) | 10.155 | 10.155 | 212 |
| DNMX | 10.055▼ | -0.005 (-0.05%) | 10.06 | 10.055 | 1,567 |
| DOYU | 4.71▼ | -0.05 (-1.05%) | 4.7999 | 4.5723 | 5,078 |
| DPRE | 25.2298▲ | +0.0456 (+0.18%) | 25.2298 | 25.2298 | 4 |
| DRUP | 71.0217▲ | +0.0167 (+0.02%) | 71.0217 | 71.0217 | 54 |
| DRVR | 24.7011▲ | +0.027 (+0.11%) | 24.81 | 24.7011 | 136 |
| DSAC | 10.165 | +0.00 (+0.00%) | 10.17 | 10.155 | 12 |
| DTAN | 33.5579▲ | +0.2079 (+0.62%) | 33.5579 | 33.47 | 287 |
| DTST | 2.83▼ | -0.05 (-1.74%) | 2.83 | 2.83 | 232 |
| DVQQ | 33.65▲ | +0.37 (+1.11%) | 33.65 | 33.62 | 575 |
| DVYA | 50.848▲ | +0.058 (+0.11%) | 50.94 | 50.7791 | 2,758 |
| DWMF | 34.0405▲ | +0.1005 (+0.30%) | 34.0405 | 33.8901 | 168 |
| DYNC | 10.92▼ | -0.03 (-0.27%) | 10.92 | 10.92 | 2,710 |
| DYOR | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 2,227 |
| EAFG | 25.6451▲ | +0.1381 (+0.54%) | 25.6451 | 25.6451 | 14 |
| EASY | 26.2134▼ | -0.0623 (-0.24%) | 26.45 | 26.2134 | 2,556 |
| ECNS | 28.29▲ | +0.07 (+0.25%) | 28.29 | 28.29 | 1,751 |
| ECOW | 26.9324▲ | +0.1247 (+0.47%) | 26.9581 | 26.76 | 50,542 |
| EDGX | 27.0352▲ | +0.0091 (+0.03%) | 27.10 | 27.015 | 2,797 |
| EDUC | 1.30▼ | -0.01 (-0.76%) | 1.315 | 1.30 | 3,246 |
| EET | 116.5391▲ | +1.0591 (+0.92%) | 116.63 | 114.95 | 1,564 |
| EFFE | 28.6885▲ | +0.0193 (+0.07%) | 28.6885 | 28.6885 | 15 |
| EFFI | 27.0554▲ | +0.1164 (+0.43%) | 27.0554 | 27.0554 | 52 |
| EFO | 75.5344▲ | +0.5144 (+0.69%) | 75.5344 | 74.741 | 873 |
| EGG | 2.85 | +0.00 (+0.00%) | 2.85 | 2.72 | 1,658 |
| EGLE | 32.261▼ | -0.079 (-0.24%) | 32.261 | 32.261 | 11 |
| EIS | 126.79▼ | -0.84 (-0.66%) | 126.79 | 125.6312 | 18,809 |
| ELOG | 0.5099▼ | -0.0046 (-0.89%) | 0.5274 | 0.4489 | 181,609 |
| EMEM | 25.45▼ | -0.145 (-0.57%) | 25.45 | 25.3601 | 501 |
| EMES | 29.2228▲ | +0.2271 (+0.78%) | 29.2228 | 29.2228 | 8 |
| EMPB | 34.9253▼ | -0.0668 (-0.19%) | 34.97 | 34.89 | 570 |
| EMSC | 25.01▲ | +0.015 (+0.06%) | 25.01 | 24.9301 | 299 |
| EMSF | 40.19▲ | +0.023 (+0.06%) | 40.19 | 40.19 | 622 |
| ENRD | 3.65▼ | -0.10 (-2.67%) | 3.79 | 3.4577 | 259,871 |
| EPAI | 27.6126▲ | +0.5116 (+1.89%) | 27.6126 | 27.6126 | 227 |
| EPIN | 28.8377▲ | +0.1797 (+0.63%) | 28.8377 | 28.8377 | 12 |
| EPMB | 26.2274▲ | +0.101 (+0.39%) | 26.2274 | 26.2274 | 25 |
| EPMV | 25.6519▼ | -0.0373 (-0.15%) | 25.6519 | 25.6519 | 13 |
| EPSB | 26.5908▲ | +0.0713 (+0.27%) | 26.5908 | 26.5908 | 40 |
| ETB | 15.61▼ | -0.02 (-0.13%) | 15.7199 | 15.60 | 17,591 |
| ETEC | 25.0681▲ | +0.0748 (+0.30%) | 25.0681 | 25.0681 | 143 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 238 |
| EVGN | 0.4935▲ | +0.0305 (+6.59%) | 0.4962 | 0.4604 | 30,145 |
| EVMT | 18.0577▲ | +0.1627 (+0.91%) | 18.0577 | 18.00 | 396 |
| EVMU | 37.5538▼ | -0.7662 (-2.00%) | 37.845 | 36.9901 | 898 |
| EVNT | 12.3451▲ | +0.1051 (+0.86%) | 12.37 | 12.29 | 2,514 |
| EVO | 1.58▲ | +0.04 (+2.60%) | 1.58 | 1.53 | 126,936 |
| EVOX | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 439 |
| EWV | 15.6937▼ | -0.2363 (-1.48%) | 15.89 | 15.66 | 2,158 |
| EWZS | 13.60▲ | +0.03 (+0.22%) | 13.605 | 13.355 | 131,506 |
| EXEQ | 27.256▲ | +0.0657 (+0.24%) | 27.256 | 27.256 | 27 |
| EZJ | 71.2223▲ | +1.1104 (+1.58%) | 71.2223 | 70.33 | 1,436 |
| FAB | 102.0991▼ | -0.221 (-0.22%) | 102.36 | 102.06 | 3,503 |
| FACT | 10.735▲ | +0.015 (+0.14%) | 10.735 | 10.735 | 140 |
| FARX | 30.0127▼ | -0.0204 (-0.07%) | 30.05 | 30.00 | 1,070 |
| FCBD | 24.9994▼ | -0.0056 (-0.02%) | 25.03 | 24.97 | 1,419 |
| FDHY | 48.61▼ | -0.08 (-0.16%) | 48.7299 | 48.60 | 47,900 |
| FDIQ | 70.6336▼ | -0.4087 (-0.58%) | 71.23 | 70.6336 | 520 |
| FDRX | 25.6406▲ | +0.0802 (+0.31%) | 25.6406 | 25.6406 | 20 |
| FEBO | 0.6966▲ | +0.0367 (+5.56%) | 0.6966 | 0.6118 | 34,857 |
| FEMD | 34.6793▲ | +0.13 (+0.38%) | 34.6793 | 34.6793 | 13 |
| FEP | 58.86▼ | -0.10 (-0.17%) | 58.94 | 58.86 | 1,645 |
| FEUZ | 67.3244▲ | +0.3749 (+0.56%) | 67.3244 | 66.79 | 2,535 |
| FFIU | 21.2342▲ | +0.0342 (+0.16%) | 21.2342 | 21.22 | 272 |
| FGI | 8.26▼ | -0.36 (-4.18%) | 8.77 | 8.26 | 31,622 |
| FGM | 62.4149▲ | +0.6035 (+0.98%) | 62.4149 | 62.11 | 1,591 |
| FGSI | 20.625▲ | +0.035 (+0.17%) | 20.625 | 20.625 | 4 |
| FINX | 25.995▲ | +0.003 (+0.01%) | 26.40 | 25.95 | 21,075 |
| FINY | 25.33▼ | -0.4599 (-1.78%) | 25.33 | 25.33 | 182 |
| FIXP | 19.5105▼ | -0.0095 (-0.05%) | 19.55 | 19.4601 | 626 |
| FIYY | 24.795▲ | +0.005 (+0.02%) | 24.795 | 24.795 | 3 |
| FLCH | 21.49▲ | +0.16 (+0.75%) | 21.50 | 21.49 | 2,080 |
| FOPC | 24.9598▲ | +0.0048 (+0.02%) | 24.965 | 24.925 | 1,421 |
| FPA | 50.96▲ | +0.4403 (+0.87%) | 50.9999 | 50.61 | 1,685 |
| FPWR | 35.5366▼ | -0.1409 (-0.39%) | 35.7838 | 35.525 | 2,414 |