Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRY | 28.229▲ | +0.049 (+0.17%) | 28.229 | 28.229 | 100 |
| CPSM | 29.48▲ | +0.01 (+0.03%) | 29.48 | 29.48 | 83 |
| CRE | 2.60▲ | +0.12 (+4.84%) | 2.60 | 2.4769 | 6,244 |
| CRNX | 84.69 | +0.00 (+0.00%) | 84.76 | 84.69 | 1,843,355 |
| CTOR | 0.7438▼ | -0.0153 (-2.02%) | 0.7549 | 0.721 | 11,739 |
| CVGD | 26.97▲ | +0.1185 (+0.44%) | 26.97 | 26.97 | 100 |
| CZA | 126.94▲ | +0.6546 (+0.52%) | 126.94 | 126.94 | 400 |
| DACL | 25.04▲ | +0.03 (+0.12%) | 25.04 | 25.04 | 100 |
| DBEZ | 63.497▲ | +0.3541 (+0.56%) | 63.497 | 63.497 | 100 |
| DHSB | 27.467▼ | -0.0236 (-0.09%) | 27.467 | 27.467 | 100 |
| DIVL | 25.857▲ | +0.1296 (+0.50%) | 25.857 | 25.857 | 200 |
| DLPN | 1.10▼ | -0.0299 (-2.65%) | 1.11 | 1.10 | 1,492 |
| DLUX | 50.296▼ | -0.014 (-0.03%) | 50.296 | 50.28 | 442 |
| DMII | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 1,063 |
| DNMX | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 2,414 |
| DSM | 5.81 | +0.00 (+0.00%) | 5.8262 | 5.7938 | 28,727 |
| DTRE | 42.84▼ | -0.0129 (-0.03%) | 42.84 | 42.84 | 100 |
| DUG | 14.76▲ | +0.08 (+0.54%) | 14.8691 | 14.4339 | 49,444 |
| DVQQ | 31.2681▲ | +0.114 (+0.37%) | 31.2681 | 31.2681 | 25 |
| DVSP | 29.8493▲ | +0.2047 (+0.69%) | 29.8493 | 29.8493 | 29 |
| DWAS | 114.27▲ | +1.0081 (+0.89%) | 114.27 | 113.0909 | 2,772 |
| EAGG | 46.63▼ | -0.05 (-0.11%) | 46.67 | 46.60 | 194,346 |
| EBIT | 40.29▲ | +0.3188 (+0.80%) | 40.29 | 40.29 | 100 |
| ECNS | 29.37▲ | +0.26 (+0.89%) | 29.38 | 29.37 | 1,254 |
| ECON | 35.3444▲ | +0.3444 (+0.98%) | 35.48 | 35.25 | 11,085 |
| EDOG | 25.441▲ | +0.561 (+2.25%) | 25.441 | 25.37 | 334 |
| EDTK | 0.98▼ | -0.03 (-2.97%) | 0.9999 | 0.9368 | 3,876 |
| EDUC | 1.37▲ | +0.01 (+0.74%) | 1.37 | 1.36 | 27,741 |
| EEMA | 115.98▲ | +0.24 (+0.21%) | 116.74 | 115.87 | 33,927 |
| EFFI | 27.45▲ | +0.26 (+0.96%) | 27.45 | 27.45 | 100 |
| EGHA | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.37 | 1,336 |
| EHGO | 1.38▼ | -0.04 (-2.82%) | 1.39 | 1.2702 | 620,902 |
| EJH | 1.26▼ | -0.09 (-6.67%) | 1.3483 | 1.26 | 28,880 |
| ELLO | 20.18▲ | +0.365 (+1.84%) | 20.18 | 20.18 | 598 |
| ELTK | 8.05▼ | -0.05 (-0.62%) | 8.3883 | 8.05 | 242 |
| ELUT | 0.9509▲ | +0.0491 (+5.44%) | 0.9509 | 0.92 | 8,215 |
| ENRD | 5.99▼ | -0.04 (-0.66%) | 6.1093 | 5.65 | 100,400 |
| EPAI | 27.125▼ | -0.0059 (-0.02%) | 27.125 | 27.125 | 100 |
| ESIM | 29.521▲ | +0.261 (+0.89%) | 29.655 | 29.47 | 8,370 |
| ESLA | 0.7353▼ | -0.0097 (-1.30%) | 0.7605 | 0.7353 | 8,171 |
| ETHO | 82.3634▲ | +0.6571 (+0.80%) | 82.3634 | 82.10 | 640 |
| EUDA | 13.21▼ | -0.99 (-6.97%) | 13.21 | 12.73 | 1,544 |
| EVAX | 3.31▲ | +0.03 (+0.91%) | 3.45 | 3.12 | 538,163 |
| EVHY | 52.1748▲ | +0.0442 (+0.08%) | 52.24 | 52.1338 | 808 |
| EVMO | 49.77▼ | -0.09 (-0.18%) | 49.82 | 49.76 | 20,975 |
| EVPF | 49.765▲ | +0.027 (+0.05%) | 49.8193 | 49.765 | 317 |
| EVX | 41.2264▼ | -0.0823 (-0.20%) | 41.44 | 41.2015 | 1,334 |
| EWAV | 9.85 | +0.00 (+0.00%) | 9.8599 | 9.84 | 1,579 |
| EWM | 28.66▲ | +0.23 (+0.81%) | 28.6699 | 28.48 | 137,484 |
| EWX | 72.1561▲ | +0.1161 (+0.16%) | 72.2999 | 72.1561 | 5,090 |
| EXUS | 28.96▲ | +0.1312 (+0.46%) | 29.044 | 28.96 | 2,266 |
| EZMO | 26.4916▲ | +0.1391 (+0.53%) | 26.53 | 26.4916 | 142 |
| FAN | 23.86▼ | -0.07 (-0.29%) | 24.145 | 23.86 | 59,696 |
| FBYY | 10.4885▼ | -0.0565 (-0.54%) | 10.5099 | 10.4885 | 335 |
| FCFY | 30.34▲ | +0.26 (+0.86%) | 30.34 | 30.20 | 151 |
| FCRS | 10.22 | +0.00 (+0.00%) | 10.2201 | 10.22 | 12,048 |
| FCSH | 24.09▼ | -0.04 (-0.17%) | 24.09 | 24.08 | 1,174 |
| FCTE | 29.4717▲ | +0.2001 (+0.68%) | 29.5251 | 29.3701 | 1,933 |
| FCVT | 49.9987▲ | +0.0652 (+0.13%) | 50.09 | 49.7194 | 1,863 |
| FDCF | 50.2771▲ | +0.3157 (+0.63%) | 50.34 | 50.20 | 4,643 |
| FDRS | 24.4544▲ | +0.4344 (+1.81%) | 24.4544 | 24.4544 | 88 |
| FECM | 24.75▼ | -0.03 (-0.12%) | 24.75 | 24.75 | 100 |
| FEDU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.025 | 171 |
| FEIG | 39.91▼ | -0.06 (-0.15%) | 39.91 | 39.90 | 288 |
| FEMV | 27.8607▲ | +0.1728 (+0.62%) | 27.865 | 27.8599 | 260 |
| FESC | 24.08▲ | +0.1832 (+0.77%) | 24.08 | 24.08 | 100 |
| FGL | 0.2687▼ | -0.0216 (-7.44%) | 0.2775 | 0.2533 | 1,596,001 |
| FIMU | 19.805▼ | -0.005 (-0.03%) | 19.8199 | 19.805 | 3,173 |
| FINA | 25.7265▲ | +0.1735 (+0.68%) | 25.7265 | 25.7265 | 333 |
| FINY | 25.56▲ | +0.0856 (+0.34%) | 25.56 | 25.56 | 59 |
| FIXT | 37.19▼ | -0.08 (-0.21%) | 37.2091 | 37.16 | 10,623 |
| FLKR | 58.50▼ | -0.10 (-0.17%) | 59.21 | 58.425 | 253,461 |
| FLUX | 0.5989▼ | -0.2211 (-26.96%) | 0.6814 | 0.57 | 1,619,493 |
| FLV | 87.5731▲ | +0.4118 (+0.47%) | 87.636 | 87.5127 | 520 |
| FMY | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 204 |
| FOFO | 2.50▲ | +0.005 (+0.20%) | 2.61 | 2.50 | 977 |
| FOXX | 2.97▲ | +0.0407 (+1.39%) | 3.14 | 2.725 | 9,927 |
| FPXI | 72.36▲ | +1.2823 (+1.80%) | 72.889 | 72.23 | 7,794 |
| FSCS | 38.0545▲ | +0.2088 (+0.55%) | 38.0545 | 37.9101 | 1,131 |
| FSEG | 27.65▲ | +0.3083 (+1.13%) | 27.65 | 27.65 | 200 |
| FSEV | 27.0908▲ | +0.1677 (+0.62%) | 27.0908 | 27.06 | 454 |
| FTMS | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.89 | 46,951 |
| FTRK | 0.115▼ | -0.0022 (-1.88%) | 0.1197 | 0.0801 | 23,976 |
| FUSB | 16.24▼ | -0.21 (-1.28%) | 16.44 | 16.11 | 8,240 |
| FVAL | 82.57▲ | +0.31 (+0.38%) | 82.96 | 82.5438 | 33,244 |
| FWAC | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 1,610 |
| GARA | 27.6693▼ | -0.0737 (-0.27%) | 27.6693 | 27.6693 | 10 |
| GBF | 101.99▼ | -0.14 (-0.14%) | 102.035 | 101.98 | 2,499 |
| GBLI | 27.26▲ | +0.04 (+0.15%) | 27.26 | 27.26 | 1,073 |
| GCPB | 49.99▼ | -0.0917 (-0.18%) | 50.00 | 49.99 | 977 |
| GENZ | 40.35▲ | +0.745 (+1.88%) | 40.35 | 40.295 | 703 |
| GFGF | 36.6388▲ | +0.1636 (+0.45%) | 36.6388 | 36.6388 | 25 |
| GGRW | 37.471▲ | +0.207 (+0.56%) | 37.471 | 37.471 | 100 |
| GIGL | 49.5102▼ | -0.0198 (-0.04%) | 49.549 | 49.47 | 16,377 |
| GINN | 82.84▲ | +0.7756 (+0.95%) | 82.84 | 82.4191 | 2,329 |
| GKAT | 46.1113▲ | +0.376 (+0.82%) | 46.1113 | 46.1113 | 34 |
| GLMD | 4.305▼ | -0.255 (-5.59%) | 4.54 | 4.12 | 21,415 |
| GMEY | 23.064▲ | +0.1589 (+0.69%) | 23.064 | 23.064 | 400 |
| GMOV | 32.6305▲ | +0.2093 (+0.65%) | 32.695 | 32.62 | 1,727 |
| GOVI | 26.395▼ | -0.08 (-0.30%) | 26.45 | 26.38 | 46,990 |