Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRAM | 17.60▼ | -0.45 (-2.49%) | 17.62 | 17.60 | 300 |
| CRAN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 26 |
| CRMT | 0.9321▼ | -0.0265 (-2.76%) | 1.0891 | 0.9321 | 43,513 |
| CTAG | 15.67▼ | -0.29 (-1.82%) | 15.75 | 15.67 | 627 |
| CTAP | 27.2128▲ | +0.3097 (+1.15%) | 27.24 | 26.8101 | 7,429 |
| CTSO | 5.37▲ | +0.03 (+0.56%) | 5.90 | 5.35 | 6,518 |
| CUT | 28.36▼ | -0.05 (-0.18%) | 28.56 | 28.36 | 700 |
| DACL | 24.94▼ | -0.01 (-0.04%) | 24.95 | 24.94 | 1,900 |
| DAX | 45.605▼ | -0.165 (-0.36%) | 45.99 | 45.605 | 6,100 |
| DBE | 36.06▲ | +0.95 (+2.71%) | 36.1599 | 35.26 | 22,371 |
| DBEZ | 63.175▼ | -0.315 (-0.50%) | 63.175 | 63.175 | 100 |
| DCGO | 0.225▼ | -0.0069 (-2.98%) | 0.2351 | 0.2225 | 305,580 |
| DEED | 20.56▼ | -0.16 (-0.77%) | 20.60 | 20.53 | 11,700 |
| DEEF | 39.6858▲ | +0.0008 (+0.00%) | 39.6858 | 39.6858 | 114 |
| DEUS | 68.171▼ | -0.418 (-0.61%) | 68.75 | 68.171 | 3,200 |
| DFII | 12.036▼ | -0.504 (-4.02%) | 12.07 | 12.015 | 10,800 |
| DGLO | 23.5959▼ | -0.1091 (-0.46%) | 23.5959 | 23.5959 | 28 |
| DIT | 62.24 | +0.00 (+0.00%) | 62.24 | 62.24 | 77 |
| DIVG | 38.692▼ | -0.176 (-0.45%) | 38.81 | 38.692 | 300 |
| DMII | 10.245▲ | +0.005 (+0.05%) | 10.245 | 10.245 | 383 |
| DMO | 9.47▼ | -0.10 (-1.04%) | 9.60 | 9.46 | 21,191 |
| DNMX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 155 |
| DPRE | 25.872▼ | -0.158 (-0.61%) | 25.872 | 25.872 | 8 |
| DRMA | 0.6609▼ | -0.0541 (-7.57%) | 0.7088 | 0.6601 | 14,441 |
| DRUP | 68.721▼ | -0.077 (-0.11%) | 68.721 | 68.721 | 100 |
| DSAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 37 |
| DSWL | 3.02▲ | +0.0285 (+0.95%) | 3.03 | 2.99 | 930 |
| DTEC | 50.267▼ | -0.523 (-1.03%) | 50.715 | 50.267 | 700 |
| DTSQ | 11.65 | +0.00 (+0.00%) | 11.76 | 11.65 | 7 |
| DVYA | 50.06▼ | -0.24 (-0.48%) | 50.37 | 50.06 | 1,200 |
| DYLG | 28.306▼ | -0.069 (-0.24%) | 28.37 | 28.306 | 200 |
| DYNB | 37.975▼ | -0.175 (-0.46%) | 38.0301 | 37.975 | 2,726 |
| EHLS | 23.6732▼ | -0.1298 (-0.55%) | 23.69 | 23.6732 | 804 |
| ELOG | 1.03▲ | +0.1429 (+16.11%) | 1.03 | 0.81 | 313,053 |
| ELOX | 12.89▼ | -0.12 (-0.92%) | 13.00 | 12.77 | 3,103 |
| EMCS | 42.95▼ | -0.70 (-1.60%) | 43.10 | 42.51 | 10,079 |
| EMF | 20.16▼ | -0.28 (-1.37%) | 20.45 | 19.9301 | 36,078 |
| EMKT | 28.765▼ | -0.4725 (-1.62%) | 28.92 | 28.43 | 19,965 |
| EMPB | 33.71▼ | -0.26 (-0.77%) | 33.71 | 33.704 | 518 |
| ENGS | 0.485▼ | -0.2019 (-29.39%) | 0.5343 | 0.4204 | 7,900,150 |
| EOCN | 2.39▼ | -0.09 (-3.63%) | 2.5051 | 2.2717 | 3,389 |
| EPOW | 3.375▲ | +0.275 (+8.87%) | 3.45 | 3.375 | 956 |
| EPSV | 29.443▼ | -0.3349 (-1.12%) | 29.443 | 29.443 | 100 |
| EQS | 0.54▼ | -0.011 (-2.00%) | 0.56 | 0.54 | 1,378 |
| ERET | 28.49▼ | -0.015 (-0.05%) | 28.62 | 28.49 | 500 |
| ESBG | 19.414▼ | -0.446 (-2.25%) | 19.414 | 19.414 | 100 |
| ESMV | 32.4837▼ | -0.0765 (-0.23%) | 32.4837 | 32.4837 | 99 |
| ETSS | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 35 |
| EUDA | 15.80▲ | +0.15 (+0.96%) | 15.80 | 15.59 | 1,649 |
| EUDG | 38.973▼ | -0.272 (-0.69%) | 39.19 | 38.973 | 500 |
| EVAC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.365 | 26,150 |
| EVGN | 0.361▼ | -0.0344 (-8.70%) | 0.3699 | 0.3537 | 48,996 |
| EWO | 40.93▼ | -0.33 (-0.80%) | 41.38 | 40.85 | 26,800 |
| EXEQ | 27.4662▼ | -0.5638 (-2.01%) | 27.4662 | 27.4662 | 17 |
| EXYN | 2.02▼ | -0.055 (-2.65%) | 2.11 | 2.00 | 31,094 |
| FA | 21.36▼ | -0.19 (-0.88%) | 22.1282 | 21.33 | 1,722,376 |
| FAMI | 0.115▲ | +0.0003 (+0.26%) | 0.115 | 0.0987 | 2,843,442 |
| FAN | 22.69▼ | -0.23 (-1.00%) | 22.88 | 22.69 | 13,000 |
| FARX | 29.4187▲ | +0.1287 (+0.44%) | 29.4499 | 29.4187 | 601 |
| FCBD | 24.805▼ | -0.075 (-0.30%) | 24.805 | 24.76 | 1,159 |
| FCUV | 3.00▼ | -0.05 (-1.64%) | 3.15 | 3.00 | 2,398 |
| FDM | 90.34▼ | -0.65 (-0.71%) | 90.80 | 90.19 | 4,200 |
| FDMM | 9.83 | +0.00 (+0.00%) | 9.83 | 9.82 | 7 |
| FEMD | 35.9219▼ | -0.3481 (-0.96%) | 35.9219 | 35.9219 | 17 |
| FGII | 10.095 | +0.00 (+0.00%) | 10.105 | 10.09 | 79,763 |
| FGL | 1.10▼ | -0.05 (-4.35%) | 1.2999 | 0.975 | 216,096 |
| FIAX | 17.20▼ | -0.083 (-0.48%) | 17.24 | 17.20 | 400 |
| FIEE | 2.80▼ | -0.17 (-5.72%) | 2.97 | 2.80 | 1,083 |
| FIXP | 18.99▼ | -0.0669 (-0.35%) | 18.99 | 18.99 | 100 |
| FJP | 71.31▲ | +0.36 (+0.51%) | 71.94 | 71.06 | 3,700 |
| FLCC | 36.255▼ | -0.1988 (-0.55%) | 36.54 | 36.18 | 20,700 |
| FLGR | 33.30▼ | -0.219 (-0.65%) | 33.54 | 33.30 | 1,000 |
| FLIN | 36.79▼ | -0.02 (-0.05%) | 36.86 | 36.75 | 109,939 |
| FLJJ | 34.24▼ | -0.0857 (-0.25%) | 34.24 | 34.24 | 100 |
| FLOW | 45.5288▼ | -0.2917 (-0.64%) | 45.91 | 45.5288 | 6,647 |
| FMCX | 36.566▼ | -0.268 (-0.73%) | 36.566 | 36.566 | 100 |
| FMFC | 1.89▲ | +0.02 (+1.07%) | 1.9548 | 1.81 | 17,937 |
| FMKT | 21.12▼ | -0.114 (-0.54%) | 21.26 | 21.12 | 500 |
| FTBD | 47.136▼ | -0.306 (-0.64%) | 47.275 | 47.136 | 600 |
| FVAV | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.0724 | 1,680 |
| GARY | 25.975▼ | -0.10 (-0.38%) | 26.12 | 25.81 | 4,100 |
| GCAD | 49.505▼ | -0.635 (-1.27%) | 50.17 | 49.505 | 400 |
| GENK | 0.96▼ | -0.07 (-6.80%) | 1.04 | 0.9357 | 204,457 |
| GENZ | 37.27▼ | -0.71 (-1.87%) | 37.27 | 37.27 | 200 |
| GEW | 55.8268▼ | -0.2782 (-0.50%) | 55.8268 | 55.8268 | 17 |
| GGM | 29.2634▼ | -0.1606 (-0.55%) | 29.2634 | 29.2634 | 19 |
| GGME | 63.42▼ | -0.43 (-0.67%) | 63.42 | 63.21 | 300 |
| GHXI | 9.915▲ | +0.005 (+0.05%) | 9.915 | 9.9001 | 1,301 |
| GINC | 48.59▼ | -0.20 (-0.41%) | 48.59 | 48.59 | 15 |
| GIND | 25.6303▲ | +0.1244 (+0.49%) | 25.65 | 25.59 | 8,009 |
| GINN | 79.35▼ | -0.98 (-1.22%) | 79.89 | 79.35 | 1,000 |
| GIPR | 0.235▼ | -0.013 (-5.24%) | 0.2591 | 0.226 | 908,463 |
| GIW | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 448 |
| GMEY | 23.279▼ | -0.181 (-0.77%) | 23.279 | 22.91 | 900 |
| GMHS | 0.7003▼ | -0.0309 (-4.23%) | 0.7268 | 0.6921 | 12,950 |
| GMMA | 21.747▼ | -0.0497 (-0.23%) | 21.747 | 21.747 | 100 |
| GMNY | 49.1251▼ | -0.2589 (-0.52%) | 49.46 | 49.1251 | 2,183 |
| GNPX | 2.21▼ | -0.08 (-3.49%) | 2.30 | 2.20 | 18,806 |
| GOVX | 2.04▼ | -0.12 (-5.56%) | 2.18 | 1.94 | 128,398 |
| GRX | 10.42▲ | +0.03 (+0.29%) | 10.42 | 10.36 | 3,822 |