Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRLL | 35.48▼ | -0.10 (-0.28%) | 35.7375 | 35.09 | 23,144 |
| DTRE | 42.127▼ | -0.0266 (-0.06%) | 42.185 | 42.127 | 135 |
| DTSQ | 11.24 | +0.00 (+0.00%) | 11.24 | 11.16 | 40 |
| DTST | 3.98▼ | -0.06 (-1.49%) | 4.04 | 3.82 | 42,669 |
| DVLU | 36.4351▼ | -0.1408 (-0.38%) | 36.685 | 36.425 | 3,949 |
| DVXF | 23.9277▲ | +0.31 (+1.31%) | 23.9277 | 23.9277 | 80 |
| DVXP | 24.2672▼ | -0.1684 (-0.69%) | 24.2672 | 24.2672 | 278 |
| DYLD | 22.545▲ | +0.0199 (+0.09%) | 22.59 | 22.545 | 1,003 |
| ECBK | 18.15▲ | +0.115 (+0.64%) | 18.15 | 17.75 | 7,522 |
| EEE | 20.4512▲ | +0.2735 (+1.36%) | 20.4512 | 20.4512 | 1 |
| EEMA | 105.06▲ | +0.05 (+0.05%) | 105.37 | 104.62 | 84,941 |
| EEMO | 19.3546▼ | -0.1612 (-0.83%) | 19.3579 | 19.29 | 2,263 |
| EFRA | 35.898▼ | -0.5862 (-1.61%) | 35.898 | 35.898 | 76 |
| EJAN | 35.26▼ | -0.049 (-0.14%) | 35.3384 | 35.2237 | 2,468 |
| ELLO | 25.00▲ | +0.63 (+2.59%) | 25.00 | 25.00 | 400 |
| ELUT | 1.17▲ | +0.03 (+2.63%) | 1.1768 | 1.12 | 30,503 |
| EMDM | 39.3227▼ | -0.1447 (-0.37%) | 39.38 | 39.1803 | 5,300 |
| EMOT | 24.3904▲ | +0.0525 (+0.22%) | 24.3904 | 24.29 | 408 |
| EQS | 1.45▲ | +0.01 (+0.69%) | 1.49 | 1.4397 | 570 |
| ESBG | 22.525▼ | -0.0124 (-0.06%) | 22.525 | 22.525 | 100 |
| ESHA | 12.3026▼ | -0.5074 (-3.96%) | 12.3026 | 12.3026 | 455 |
| ESIM | 27.1873▼ | -0.0227 (-0.08%) | 27.1873 | 27.09 | 1,544 |
| ESLG | 25.1439▲ | +0.1627 (+0.65%) | 25.1439 | 25.025 | 3,468 |
| ESLV | 26.74▼ | -0.1017 (-0.38%) | 26.78 | 26.72 | 3,885 |
| ESSC | 28.0726▲ | +0.0159 (+0.06%) | 28.10 | 27.8801 | 7,831 |
| ETEC | 28.175▼ | -0.295 (-1.04%) | 28.175 | 28.175 | 44 |
| ETFT | 9.534▲ | +0.039 (+0.41%) | 9.534 | 9.534 | 100 |
| EVPF | 50.255▲ | +0.09 (+0.18%) | 50.26 | 50.16 | 723 |
| EVYM | 50.2397▼ | -0.0453 (-0.09%) | 50.28 | 50.2397 | 320 |
| EWJV | 44.11▼ | -0.07 (-0.16%) | 44.19 | 43.98 | 77,995 |
| EWP | 57.80▼ | -0.32 (-0.55%) | 58.00 | 57.61 | 150,043 |
| EXEQ | 25.05▲ | +0.07 (+0.28%) | 25.05 | 25.05 | 100 |
| EXUS | 26.73▲ | +0.0494 (+0.19%) | 26.75 | 26.6837 | 684 |
| FARM | 1.26 | +0.00 (+0.00%) | 1.26 | 1.25 | 37,448 |
| FCA | 32.60▼ | -0.23 (-0.70%) | 32.96 | 32.50 | 18,454 |
| FCBD | 25.47▼ | -0.0197 (-0.08%) | 25.47 | 25.47 | 308 |
| FCOM | 74.24▲ | +0.74 (+1.01%) | 74.49 | 73.68 | 96,802 |
| FCTE | 26.86▼ | -0.2609 (-0.96%) | 26.86 | 26.645 | 6,146 |
| FCVT | 48.1806▲ | +0.0046 (+0.01%) | 48.1806 | 47.6301 | 2,456 |
| FGBI | 9.55▼ | -0.18 (-1.85%) | 9.64 | 9.55 | 1,603 |
| FGM | 65.8274▲ | +0.0545 (+0.08%) | 65.8274 | 65.59 | 1,648 |
| FGSI | 20.18▲ | +0.17 (+0.85%) | 20.18 | 20.18 | 2 |
| FKU | 54.2568▼ | -0.2375 (-0.44%) | 54.2568 | 54.09 | 828 |
| FLAU | 35.7716▲ | +0.1381 (+0.39%) | 35.7716 | 35.66 | 820 |
| FMCX | 34.972▲ | +0.4676 (+1.36%) | 34.972 | 34.972 | 100 |
| FNK | 58.7691▼ | -0.1149 (-0.20%) | 58.91 | 58.64 | 4,280 |
| FOXY | 29.05▼ | -0.05 (-0.17%) | 29.24 | 29.05 | 24,138 |
| FPA | 47.41▼ | -0.27 (-0.57%) | 47.70 | 47.1001 | 10,557 |
| FPX | 174.63▼ | -0.0052 (+0.00%) | 174.63 | 172.90 | 15,653 |
| FPXI | 69.625▼ | -0.72 (-1.02%) | 69.835 | 69.47 | 3,328 |
| FRI | 30.21▲ | +0.022 (+0.07%) | 30.21 | 29.98 | 11,120 |
| FSI | 5.29▲ | +0.06 (+1.15%) | 5.31 | 5.23 | 3,196 |
| FTAG | 30.09▼ | -0.395 (-1.30%) | 30.279 | 30.035 | 1,313 |
| FTCE | 24.9716▲ | +0.1016 (+0.41%) | 24.9716 | 24.84 | 2,271 |
| FTHB | 25.22▼ | -0.025 (-0.10%) | 25.22 | 25.22 | 293 |
| FTIF | 27.0114▼ | -0.2189 (-0.80%) | 27.0335 | 26.85 | 1,538 |
| FTKI | 19.7325▲ | +0.0395 (+0.20%) | 19.80 | 19.73 | 1,954 |
| FTOH | 8.372▼ | -0.013 (-0.16%) | 8.385 | 8.37 | 4,640 |
| FTXN | 35.1184▼ | -0.1087 (-0.31%) | 35.43 | 34.90 | 27,262 |
| FTXR | 40.10▼ | -0.222 (-0.55%) | 40.36 | 39.795 | 36,809 |
| FUTY | 59.46▼ | -0.50 (-0.83%) | 59.84 | 59.26 | 366,597 |
| GBF | 104.456▼ | -0.164 (-0.16%) | 104.49 | 104.41 | 871 |
| GCAD | 53.5186▼ | -0.3608 (-0.67%) | 53.56 | 53.245 | 1,030 |
| GCTK | 0.7458▲ | +0.011 (+1.50%) | 0.7664 | 0.6994 | 363,124 |
| GDEV | 16.69▲ | +0.59 (+3.66%) | 16.69 | 15.88 | 5,656 |
| GDO | 11.20▼ | -0.08 (-0.71%) | 11.2166 | 11.17 | 7,039 |
| GENM | 10.32▼ | -0.002 (-0.02%) | 10.3299 | 10.32 | 4,407 |
| GENW | 14.715▼ | -0.0208 (-0.14%) | 14.715 | 14.715 | 100 |
| GEOA | 35.125▼ | -0.1813 (-0.51%) | 35.125 | 35.125 | 100 |
| GFLW | 28.8863▲ | +0.1172 (+0.41%) | 28.8999 | 28.67 | 20,508 |
| GGRW | 35.8142▲ | +0.3597 (+1.01%) | 35.8142 | 35.57 | 207 |
| GK | 26.192▲ | +0.1893 (+0.73%) | 26.192 | 26.192 | 100 |
| GKAT | 42.6243▲ | +0.0104 (+0.02%) | 42.6243 | 42.59 | 538 |
| GMOC | 50.105▲ | +0.02 (+0.04%) | 50.105 | 50.105 | 2 |
| GOLS | 25.2788▼ | -0.0852 (-0.34%) | 25.36 | 25.2788 | 424 |
| GRAF | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 210 |
| GRAG | 7.8592▲ | +0.4356 (+5.87%) | 7.8992 | 7.71 | 3,205 |
| GREK | 72.39▼ | -0.15 (-0.21%) | 72.49 | 72.13 | 49,798 |
| GRPZ | 28.895▼ | -0.139 (-0.48%) | 28.895 | 28.895 | 100 |
| GSGO | 40.511▲ | +0.5852 (+1.47%) | 40.511 | 39.94 | 1,185 |
| GSIG | 47.5132▲ | +0.0055 (+0.01%) | 47.5132 | 47.511 | 210 |
| GSIW | 23.70▲ | +1.40 (+6.28%) | 24.15 | 23.01 | 5,044 |
| GTEN | 10.34▲ | +0.05 (+0.49%) | 10.34 | 10.34 | 248 |
| GTIM | 1.25 | +0.00 (+0.00%) | 1.27 | 1.24 | 5,745 |
| GTN.A | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 39 |
| GTOP | 41.3593▲ | +0.5643 (+1.38%) | 41.3593 | 40.80 | 2,771 |
| GTR | 26.2105▲ | +0.0708 (+0.27%) | 26.2105 | 26.17 | 685 |
| GUMI | 50.335▲ | +0.01 (+0.02%) | 50.37 | 50.33 | 496 |
| GURE | 5.405▼ | -0.095 (-1.73%) | 5.80 | 5.25 | 10,871 |
| GUSA | 60.578▲ | +0.5108 (+0.85%) | 60.578 | 60.578 | 100 |
| GVUS | 57.5189▼ | -0.1646 (-0.29%) | 57.5189 | 57.51 | 584 |
| GXC | 96.05▲ | +0.01 (+0.01%) | 96.0599 | 95.60 | 6,377 |
| GXUS | 60.8789▼ | -0.0483 (-0.08%) | 60.8789 | 60.76 | 505 |
| HAIL | 36.4132▲ | +0.2379 (+0.66%) | 36.4132 | 36.16 | 699 |
| HBNB | 6.00▲ | +0.5899 (+10.90%) | 6.00 | 5.51 | 4,268 |
| HECO | 47.9049▲ | +0.2522 (+0.53%) | 47.9049 | 47.9049 | 10 |
| HEFT | 25.86▼ | -0.14 (-0.54%) | 25.95 | 25.77 | 58,784 |
| HFBL | 19.20▲ | +0.23 (+1.21%) | 19.20 | 19.20 | 182 |
| HHS | 2.76▼ | -0.14 (-4.83%) | 2.85 | 2.60 | 27,301 |
| HOLD | 31.994▲ | +0.0586 (+0.18%) | 31.994 | 31.994 | 100 |