Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZAR | 31.8006▼ | -0.0601 (-0.19%) | 31.8006 | 31.8006 | 3 |
| DADS | 20.345▲ | +0.1774 (+0.88%) | 20.345 | 20.345 | 128 |
| DAK | 28.2105▲ | +0.1184 (+0.42%) | 28.2105 | 28.2105 | 6 |
| DALI | 30.3931▼ | -0.0079 (-0.03%) | 30.62 | 30.3001 | 2,467 |
| DAO | 10.75▼ | -0.99 (-8.43%) | 11.64 | 10.725 | 16,787 |
| DAPP | 19.07▲ | +0.27 (+1.44%) | 19.53 | 18.995 | 215,253 |
| DAX | 45.1515▼ | -0.0985 (-0.22%) | 45.66 | 45.12 | 15,752 |
| DEMZ | 43.9286▼ | -0.1395 (-0.32%) | 44.25 | 43.9286 | 11,075 |
| DESK | 36.3736▲ | +0.0843 (+0.23%) | 36.3736 | 36.3736 | 104 |
| DFSC | 2.95▼ | -0.11 (-3.59%) | 3.07 | 2.86 | 98,730 |
| DIVS | 32.5374▲ | +0.0194 (+0.06%) | 32.73 | 32.5374 | 481 |
| DLN | 94.04▼ | -0.34 (-0.36%) | 94.7057 | 94.04 | 160,561 |
| DLUX | 50.26▲ | +0.02 (+0.04%) | 50.26 | 50.26 | 1 |
| DMAA | 10.57▲ | +0.04 (+0.38%) | 10.57 | 10.53 | 406 |
| DMBS | 49.1191▼ | -0.2109 (-0.43%) | 49.23 | 49.0901 | 38,648 |
| DNMX | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 194 |
| DNNG | 11.7793▼ | -0.5756 (-4.66%) | 11.7793 | 11.36 | 446 |
| DOYU | 4.95▲ | +0.07 (+1.43%) | 5.00 | 4.8238 | 3,201 |
| DRDB | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 425,385 |
| DRUP | 58.6746▲ | +1.1146 (+1.94%) | 58.68 | 58.11 | 1,268 |
| DTRE | 42.5758▲ | +0.3158 (+0.75%) | 42.5758 | 42.5758 | 11 |
| DTSQ | 11.215▼ | -0.025 (-0.22%) | 11.24 | 11.215 | 2,287 |
| DTSS | 0.9376▲ | +0.0375 (+4.17%) | 0.9385 | 0.90 | 8,891 |
| DVAL | 15.2076▼ | -0.0777 (-0.51%) | 15.30 | 15.2076 | 1,326 |
| DVGR | 26.374▲ | +0.0227 (+0.09%) | 26.374 | 26.374 | 1 |
| DVXF | 23.7001▼ | -0.1846 (-0.77%) | 23.7001 | 23.7001 | 12 |
| DXLG | 0.621▲ | +0.0037 (+0.60%) | 0.6909 | 0.605 | 18,485 |
| DYLD | 22.445▲ | +0.03 (+0.13%) | 22.48 | 22.445 | 216 |
| DYNB | 39.3897▲ | +0.0147 (+0.04%) | 39.46 | 39.3897 | 1,080 |
| ECON | 32.5953▲ | +0.0217 (+0.07%) | 32.81 | 32.5953 | 4,347 |
| EDUC | 1.41▲ | +0.01 (+0.71%) | 1.4599 | 1.30 | 13,410 |
| EEE | 20.7733▲ | +0.1453 (+0.70%) | 20.7733 | 20.7733 | 1 |
| EFFE | 25.6156▼ | -0.0106 (-0.04%) | 25.6156 | 25.6156 | 1 |
| EGGS | 38.3206▲ | +0.4807 (+1.27%) | 38.40 | 37.65 | 4,381 |
| EGLE | 29.4198▲ | +0.1188 (+0.41%) | 29.4198 | 29.4198 | 4 |
| EHLS | 26.5674▲ | +0.0029 (+0.01%) | 26.5674 | 26.5674 | 107 |
| EINC | 119.9948▼ | -1.5596 (-1.28%) | 120.33 | 119.78 | 1,930 |
| EIPX | 32.6327▼ | -0.2573 (-0.78%) | 32.86 | 32.58 | 9,842 |
| ELCV | 30.86▼ | -0.2311 (-0.74%) | 31.08 | 30.85 | 27,986 |
| ELD | 28.79▼ | -0.03 (-0.10%) | 29.00 | 28.45 | 21,999 |
| ELIL | 20.76▲ | +1.1469 (+5.85%) | 21.55 | 20.15 | 149,313 |
| ELTK | 8.83▲ | +0.029 (+0.33%) | 8.83 | 8.2602 | 2,006 |
| EMPB | 30.9601▲ | +0.1516 (+0.49%) | 30.995 | 30.935 | 1,091 |
| EMTY | 11.79▲ | +0.12 (+1.03%) | 11.79 | 11.64 | 1,320 |
| ENHI | 26.105▼ | -0.0295 (-0.11%) | 26.105 | 26.105 | 13 |
| ENIC | 4.47▼ | -0.06 (-1.32%) | 4.5791 | 4.46 | 206,970 |
| ENVB | 3.99▲ | +0.04 (+1.01%) | 4.597 | 3.702 | 598,294 |
| EOCT | 33.675▲ | +0.0324 (+0.10%) | 33.76 | 33.65 | 2,169 |
| EPSB | 26.4602▼ | -0.1668 (-0.63%) | 26.4602 | 26.4602 | 1 |
| EPSV | 28.3971▼ | -0.0719 (-0.25%) | 28.3971 | 28.3971 | 5 |
| EPV | 19.64▲ | +0.04 (+0.20%) | 19.84 | 19.31 | 23,172 |
| ERNA | 0.1525▲ | +0.0049 (+3.32%) | 0.1539 | 0.1477 | 456,073 |
| ESUM | 28.3639▼ | -0.0261 (-0.09%) | 28.51 | 28.3639 | 10,751 |
| ETFT | 9.7371▲ | +0.0245 (+0.25%) | 9.765 | 9.7371 | 127 |
| ETX | 18.75▲ | +0.10 (+0.54%) | 18.75 | 18.66 | 3,814 |
| EUSB | 43.42▼ | -0.11 (-0.25%) | 43.54 | 43.4001 | 46,405 |
| EVSD | 50.995▲ | +0.03 (+0.06%) | 51.0552 | 50.985 | 68,475 |
| EVTV | 1.78▼ | -0.03 (-1.66%) | 1.816 | 1.74 | 81,929 |
| EWC | 58.40▼ | -0.20 (-0.34%) | 58.795 | 58.39 | 2,293,229 |
| EXEQ | 25.7282▲ | +0.0538 (+0.21%) | 25.7282 | 25.7282 | 16 |
| EYEG | 35.2322▼ | -0.0698 (-0.20%) | 35.2322 | 35.2322 | 22 |
| FAI | 46.65▲ | +0.77 (+1.68%) | 46.709 | 46.31 | 5,385 |
| FATN | 3.12▲ | +0.08 (+2.63%) | 3.33 | 3.03 | 2,063,684 |
| FBYY | 12.98▼ | -0.20 (-1.52%) | 12.99 | 12.98 | 719 |
| FDBC | 45.91▲ | +0.82 (+1.82%) | 45.91 | 45.01 | 1,756 |
| FDIQ | 71.2833▲ | +0.0159 (+0.02%) | 71.815 | 71.2833 | 2,651 |
| FDRX | 20.4038▲ | +0.6228 (+3.15%) | 20.45 | 20.4038 | 405 |
| FERA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 369 |
| FESM | 43.84▲ | +0.40 (+0.92%) | 43.9592 | 43.31 | 447,875 |
| FEUS | 77.8927▲ | +0.274 (+0.35%) | 77.8927 | 77.8927 | 5 |
| FICS | 40.605▲ | +0.07 (+0.17%) | 40.7902 | 40.59 | 7,769 |
| FLAU | 34.88▼ | -0.2267 (-0.65%) | 34.93 | 34.733 | 649 |
| FLCB | 21.385▼ | -0.065 (-0.30%) | 21.435 | 21.365 | 278,792 |
| FLCO | 21.37▼ | -0.025 (-0.12%) | 21.3898 | 21.36 | 86,848 |
| FLEE | 38.4023▼ | -0.2277 (-0.59%) | 38.6499 | 38.4023 | 4,766 |
| FLGB | 36.02▼ | -0.03 (-0.08%) | 36.2299 | 35.98 | 31,702 |
| FLGV | 20.295▼ | -0.05 (-0.25%) | 20.3399 | 20.285 | 54,141 |
| FLSP | 27.13▲ | +0.0269 (+0.10%) | 27.13 | 26.97 | 20,620 |
| FLUD | 24.95▼ | -0.07 (-0.28%) | 24.95 | 24.9307 | 25,802 |
| FMCE | 27.543▲ | +0.1074 (+0.39%) | 27.543 | 27.543 | 13 |
| FMCX | 36.0982▲ | +0.191 (+0.53%) | 36.0982 | 36.0982 | 31 |
| FMNY | 26.685▲ | +0.06 (+0.23%) | 26.78 | 26.685 | 1,309 |
| FPWR | 38.1119▼ | -0.1541 (-0.40%) | 38.1119 | 38.1119 | 146 |
| FRGT | 0.7422▼ | -0.0178 (-2.34%) | 0.80 | 0.7422 | 27,686 |
| FSEC | 43.92▲ | +0.01 (+0.02%) | 44.035 | 43.75 | 46,756 |
| FSI | 6.45▲ | +0.25 (+4.03%) | 6.45 | 6.19 | 4,195 |
| FSML | 28.04▲ | +0.035 (+0.12%) | 28.04 | 28.04 | 100 |
| FTIF | 28.4177▼ | -0.1925 (-0.67%) | 28.4177 | 28.4177 | 255 |
| FTMA | 9.015▼ | -0.035 (-0.39%) | 9.04 | 9.01 | 85,886 |
| FTXH | 33.8109▼ | -0.0908 (-0.27%) | 33.90 | 33.8109 | 1,399 |
| FUND | 10.11▼ | -0.09 (-0.88%) | 10.2859 | 10.11 | 9,992 |
| FUSB | 16.50 | +0.00 (+0.00%) | 16.50 | 16.50 | 98 |
| FUSI | 50.435▼ | -0.015 (-0.03%) | 50.48 | 50.435 | 130 |
| FXR | 87.15▼ | -0.6348 (-0.72%) | 88.18 | 87.15 | 7,249 |
| GABF | 44.5462▼ | -0.2092 (-0.47%) | 44.98 | 44.5462 | 199 |
| GAL | 52.4997▲ | +0.0497 (+0.09%) | 55.245 | 52.4997 | 1,986 |
| GBF | 103.6634▼ | -0.1966 (-0.19%) | 103.7795 | 103.6634 | 2,622 |
| GCBC | 24.14▲ | +0.09 (+0.37%) | 24.37 | 24.14 | 1,385 |
| GCV | 4.51 | +0.00 (+0.00%) | 4.54 | 4.51 | 9,517 |
| GEG | 2.05▼ | -0.02 (-0.97%) | 2.06 | 2.05 | 1,427 |