Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSCL | 48.44▲ | +0.21 (+0.44%) | 48.70 | 48.00 | 13,137 |
| CSEN | 25.48▲ | +0.009 (+0.04%) | 25.68 | 25.47 | 22,500 |
| CSHP | 99.6004▼ | -0.034 (-0.03%) | 99.61 | 99.6004 | 255 |
| CSNR | 37.47▼ | -0.2199 (-0.58%) | 37.97 | 37.37 | 17,117 |
| CURX | 4.475▼ | -0.105 (-2.29%) | 4.475 | 4.4001 | 4,340 |
| CVSM | 25.1755▼ | -0.1008 (-0.40%) | 25.19 | 25.1755 | 604 |
| CWD | 0.754▲ | +0.0257 (+3.53%) | 0.7729 | 0.651 | 1,884,107 |
| CXII | 10.6995▼ | -0.1005 (-0.93%) | 10.70 | 10.6995 | 322 |
| DAAQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 110 |
| DARP | 58.163▼ | -0.7469 (-1.27%) | 58.163 | 58.00 | 600 |
| DBJP | 116.75▼ | -1.67 (-1.41%) | 117.73 | 116.46 | 11,900 |
| DCGO | 0.3622▲ | +0.0039 (+1.09%) | 0.3679 | 0.3552 | 149,366 |
| DEPW | 25.1522▼ | -0.6817 (-2.64%) | 26.00 | 25.1522 | 900 |
| DH | 1.01▲ | +0.12 (+13.48%) | 1.01 | 0.8904 | 419,216 |
| DINE | 24.8459▼ | -0.2098 (-0.84%) | 24.88 | 24.8459 | 122 |
| DMXF | 84.8406▼ | -1.3194 (-1.53%) | 85.50 | 84.52 | 66,579 |
| DNL | 44.71▼ | -0.7439 (-1.64%) | 45.00 | 44.59 | 8,000 |
| DRDB | 10.72▲ | +0.04 (+0.37%) | 10.72 | 10.72 | 37 |
| DRES | 28.815▼ | -0.0865 (-0.30%) | 29.02 | 28.815 | 678 |
| DRIO | 6.74▼ | -0.15 (-2.18%) | 6.845 | 6.74 | 1,893 |
| DRIV | 33.714▼ | -0.6542 (-1.90%) | 33.99 | 33.64 | 22,800 |
| DSS | 0.6948▼ | -0.0179 (-2.51%) | 0.7292 | 0.6822 | 15,805 |
| DUKH | 23.4022▼ | -0.14 (-0.59%) | 23.46 | 23.4022 | 866 |
| DVDN | 14.357▼ | -0.3576 (-2.43%) | 14.61 | 14.357 | 269 |
| DVSP | 29.8324▼ | -0.4809 (-1.59%) | 29.8324 | 29.83 | 114 |
| DWAW | 49.83 | +0.00 (+0.00%) | 49.83 | 49.83 | 33 |
| DWSH | 5.875▲ | +0.05 (+0.86%) | 5.88 | 5.83 | 26,434 |
| DWTX | 1.51▼ | -0.02 (-1.31%) | 1.57 | 1.45 | 23,600 |
| DWUS | 59.0541▼ | -0.1845 (-0.31%) | 59.0541 | 59.01 | 873 |
| DYLD | 22.145▼ | -0.08 (-0.36%) | 22.22 | 22.09 | 4,851 |
| DYOR | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 188 |
| EBI | 66.1581▼ | -0.5388 (-0.81%) | 66.52 | 66.1581 | 3,296 |
| EDBL | 1.20▼ | -0.065 (-5.14%) | 1.41 | 1.19 | 1,024,500 |
| EEE | 23.1032▼ | -0.376 (-1.60%) | 23.19 | 23.04 | 533 |
| EIPI | 21.93▼ | -0.16 (-0.72%) | 22.18 | 21.93 | 35,000 |
| EIRL | 81.63▼ | -1.5964 (-1.92%) | 81.65 | 81.63 | 1,100 |
| ELOG | 0.491▼ | -0.0189 (-3.71%) | 0.509 | 0.4743 | 40,085 |
| EMBD | 23.03▼ | -0.23 (-0.99%) | 23.23 | 23.0212 | 13,839 |
| EMCR | 43.7897▼ | -0.9103 (-2.04%) | 44.29 | 43.7897 | 666 |
| EMFI | 48.9862▼ | -0.7034 (-1.42%) | 48.9862 | 48.9862 | 12 |
| EMIF | 26.2731▼ | -0.325 (-1.22%) | 26.2731 | 26.2731 | 118 |
| EMIS | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 1,870 |
| EMOT | 26.0334▼ | -0.3099 (-1.18%) | 26.0334 | 26.0334 | 16 |
| EOCT | 35.32▲ | +0.0379 (+0.11%) | 35.33 | 35.29 | 3,641 |
| EONR | 0.5116▲ | +0.0016 (+0.31%) | 0.524 | 0.502 | 306,868 |
| EPAI | 27.4242▼ | -0.1884 (-0.68%) | 27.4242 | 27.4242 | 31 |
| EPSM | 1.43▼ | -0.18 (-11.18%) | 1.75 | 1.40 | 252,869 |
| EQ | 1.75▼ | -0.18 (-9.33%) | 1.91 | 1.69 | 504,604 |
| ESMV | 30.9777▼ | -0.1076 (-0.35%) | 30.9777 | 30.9777 | 36 |
| ETCO | 9.165▲ | +0.0055 (+0.06%) | 9.165 | 9.09 | 2,073 |
| ETEC | 24.6156▼ | -0.4525 (-1.81%) | 24.6156 | 24.6156 | 28 |
| EUM | 15.47▲ | +0.16 (+1.05%) | 15.505 | 15.3045 | 32,135 |
| EVAC | 10.31▲ | +0.005 (+0.05%) | 10.31 | 10.30 | 6,526 |
| EWD | 51.32▼ | -0.87 (-1.67%) | 51.47 | 50.88 | 135,536 |
| EWI | 59.98▼ | -0.77 (-1.27%) | 60.31 | 59.73 | 144,055 |
| EWK | 26.42▼ | -0.47 (-1.75%) | 26.67 | 26.33 | 20,013 |
| EWL | 60.37▼ | -0.81 (-1.32%) | 60.89 | 60.19 | 408,948 |
| EWP | 60.35▼ | -1.20 (-1.95%) | 61.06 | 60.15 | 245,096 |
| FAMI | 0.13▼ | -0.0105 (-7.47%) | 0.15 | 0.13 | 9,713,700 |
| FBGL | 0.405▼ | -0.0547 (-11.90%) | 0.4252 | 0.3698 | 2,270,346 |
| FBYY | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.86 | 291 |
| FCFY | 29.5273▼ | -0.2258 (-0.76%) | 29.65 | 29.5273 | 136 |
| FDD | 19.78▼ | -0.41 (-2.03%) | 19.98 | 19.75 | 61,650 |
| FDMO | 95.55▼ | -1.06 (-1.10%) | 96.48 | 95.2901 | 34,926 |
| FDNI | 26.2415▼ | -0.7385 (-2.74%) | 26.2415 | 26.2415 | 22 |
| FDRS | 26.10▼ | -0.13 (-0.50%) | 26.20 | 26.08 | 2,421 |
| FDTS | 70.8326▼ | -1.3613 (-1.89%) | 70.8326 | 70.8326 | 43 |
| FEDM | 64.3506▼ | -1.1063 (-1.69%) | 64.3506 | 64.3506 | 72 |
| FEIG | 39.1413▼ | -0.3749 (-0.95%) | 39.22 | 39.08 | 4,018 |
| FFIU | 20.999▼ | -0.2352 (-1.11%) | 20.999 | 20.999 | 21 |
| FIGX | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 670 |
| FINA | 25.7235▼ | -0.2213 (-0.85%) | 25.88 | 25.69 | 2,236 |
| FKWL | 2.37▼ | -0.04 (-1.66%) | 2.39 | 2.37 | 2,139 |
| FLBR | 23.39▼ | -0.48 (-2.01%) | 23.88 | 23.3308 | 94,474 |
| FLCC | 36.429▼ | -0.3105 (-0.85%) | 36.76 | 36.429 | 15,269 |
| FLCV | 36.49▼ | -0.2096 (-0.57%) | 36.69 | 36.435 | 21,558 |
| FLEE | 38.34▼ | -0.59 (-1.52%) | 38.64 | 38.11 | 4,700 |
| FLNA | 0.8701▼ | -0.1599 (-15.52%) | 1.00 | 0.8015 | 5,417,844 |
| FLRN | 30.81▲ | +0.01 (+0.03%) | 30.82 | 30.81 | 992,298 |
| FLSA | 32.1041▼ | -0.1794 (-0.56%) | 32.1041 | 32.1041 | 28 |
| FLTW | 108.72▼ | -2.66 (-2.39%) | 110.19 | 108.51 | 517,300 |
| FMCE | 28.5061▼ | -0.1859 (-0.65%) | 28.5061 | 28.5061 | 8 |
| FMCX | 36.4651▼ | -0.2403 (-0.65%) | 36.4651 | 36.4651 | 13 |
| FMKT | 22.3027▼ | -0.1339 (-0.60%) | 22.3027 | 22.3027 | 82 |
| FMNY | 25.26▼ | -0.18 (-0.71%) | 25.465 | 25.22 | 2,907 |
| FORTY | 114.00 | +0.00 (+0.00%) | 115.0001 | 108.50 | 404 |
| FSCC | 34.02▼ | -0.59 (-1.70%) | 34.42 | 33.995 | 23,742 |
| FSEV | 25.7654▼ | -0.3227 (-1.24%) | 25.90 | 25.7654 | 287 |
| FSPC | 19.0448▼ | -0.0252 (-0.13%) | 19.0448 | 19.0448 | 16 |
| FSZ | 79.53▼ | -0.99 (-1.23%) | 79.53 | 79.47 | 200 |
| FTBD | 47.52▼ | -0.5033 (-1.05%) | 47.73 | 47.52 | 2,200 |
| FTG | 24.145▼ | -0.005 (-0.02%) | 24.17 | 23.96 | 2,513 |
| FVC | 42.6503▼ | -0.3705 (-0.86%) | 42.715 | 42.5201 | 461 |
| FWAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 16,207 |
| FXP | 21.39▲ | +0.4909 (+2.35%) | 21.47 | 21.35 | 1,100 |
| GABF | 43.1351▼ | -0.3946 (-0.91%) | 43.1351 | 43.1351 | 44 |
| GAMR | 100.722▼ | -1.17 (-1.15%) | 100.722 | 100.722 | 127 |
| GAUZ | 6.67▲ | +0.26 (+4.06%) | 6.85 | 6.49 | 7,128 |
| GDC | 1.57▼ | -0.04 (-2.48%) | 1.86 | 1.55 | 1,466,600 |
| GECC | 5.30▼ | -0.10 (-1.85%) | 5.44 | 5.271 | 14,605 |