Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRAC | 10.03 | +0.00 (+0.00%) | 10.035 | 10.03 | 1,781 |
| CRDT | 22.83▼ | -0.0855 (-0.37%) | 22.83 | 22.83 | 300 |
| CSRE | 27.84▲ | +0.09 (+0.32%) | 27.8499 | 27.70 | 70,096 |
| CUSD | 19.575▲ | +0.005 (+0.03%) | 19.5918 | 19.28 | 757 |
| CYCN | 2.91▼ | -0.25 (-7.91%) | 3.27 | 2.80 | 329,986 |
| CZA | 114.7441▼ | -0.8889 (-0.77%) | 115.01 | 114.7441 | 384 |
| DANA | 25.155▼ | -0.005 (-0.02%) | 25.155 | 25.155 | 100 |
| DAPP | 16.73▲ | +0.26 (+1.58%) | 17.0879 | 16.63 | 113,851 |
| DAT | 31.9311▼ | -0.9695 (-2.95%) | 31.9311 | 31.875 | 625 |
| DBD | 84.78▲ | +0.27 (+0.32%) | 85.45 | 83.24 | 578,979 |
| DBEM | 35.99▲ | +0.1369 (+0.38%) | 36.15 | 35.97 | 3,008 |
| DBJP | 106.04▼ | -0.14 (-0.13%) | 106.39 | 105.71 | 11,269 |
| DBL | 14.48▼ | -0.04 (-0.28%) | 14.54 | 14.3601 | 13,839 |
| DEED | 21.44▼ | -0.02 (-0.09%) | 21.46 | 21.43 | 5,592 |
| DEEP | 38.049▼ | -0.3564 (-0.93%) | 38.049 | 38.049 | 100 |
| DFE | 75.6452▲ | +0.3369 (+0.45%) | 75.95 | 75.47 | 3,827 |
| DFII | 14.0343▲ | +0.1667 (+1.20%) | 14.0343 | 13.91 | 770 |
| DFTT | 26.3708▼ | -0.0761 (-0.29%) | 26.42 | 26.3708 | 412 |
| DFVE | 33.44▼ | -0.2458 (-0.73%) | 33.59 | 33.4301 | 1,944 |
| DGIN | 32.9169▼ | -0.0131 (-0.04%) | 33.08 | 32.9169 | 976 |
| DIT | 88.25▼ | -0.0004 (+0.00%) | 88.25 | 88.25 | 192 |
| DIVD | 42.03▼ | -0.1674 (-0.40%) | 42.03 | 42.03 | 326 |
| DKI | 0.6407▼ | -0.3227 (-33.50%) | 0.68 | 0.5855 | 8,957,421 |
| DMII | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 2,982 |
| DRES | 29.032▼ | -0.058 (-0.20%) | 29.05 | 29.032 | 153 |
| DUKX | 27.0218▲ | +0.0968 (+0.36%) | 27.05 | 26.95 | 375 |
| DVAL | 15.0466▼ | -0.1301 (-0.86%) | 15.09 | 15.04 | 4,042 |
| DVIN | 29.0014▼ | -0.1296 (-0.44%) | 29.0014 | 29.0014 | 1 |
| DVND | 36.265▼ | -0.2179 (-0.60%) | 36.265 | 36.265 | 100 |
| DVRE | 23.4821▲ | +0.026 (+0.11%) | 23.4821 | 23.4821 | 2 |
| DWAW | 45.3733▲ | +0.0127 (+0.03%) | 45.4001 | 45.3733 | 319 |
| DWUS | 53.3909▼ | -0.0732 (-0.14%) | 53.52 | 53.38 | 1,137 |
| DXLG | 0.50▲ | +0.005 (+1.01%) | 0.5181 | 0.4901 | 15,569 |
| DXR | 9.465▲ | +0.065 (+0.69%) | 9.50 | 9.37 | 1,605 |
| DYLD | 22.49▼ | -0.015 (-0.07%) | 22.5051 | 22.466 | 2,709 |
| DYNB | 39.465▼ | -0.0478 (-0.12%) | 39.52 | 39.465 | 317 |
| DYOR | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 2,009 |
| DYTA | 29.12▲ | +0.0175 (+0.06%) | 29.14 | 29.07 | 4,959 |
| EAFG | 25.17▲ | +0.205 (+0.82%) | 25.17 | 25.17 | 11 |
| EBIT | 36.5507▼ | -0.1655 (-0.45%) | 36.5507 | 36.48 | 332 |
| ECON | 30.49▲ | +0.0746 (+0.25%) | 30.54 | 30.41 | 10,280 |
| EDGF | 24.75 | +0.00 (+0.00%) | 24.78 | 24.50 | 55,852 |
| EDGH | 34.255▼ | -0.105 (-0.31%) | 34.37 | 34.255 | 13,024 |
| EDGI | 29.80▲ | +0.06 (+0.20%) | 29.81 | 29.7299 | 5,866 |
| EDGU | 28.6477▼ | -0.1223 (-0.43%) | 28.755 | 28.63 | 28,329 |
| EDOG | 25.8573▲ | +0.093 (+0.36%) | 25.88 | 25.8573 | 410 |
| EDTK | 1.0001▲ | +0.0001 (+0.01%) | 1.0536 | 1.0001 | 943 |
| EDZ | 24.03▼ | -0.26 (-1.07%) | 24.23 | 23.6301 | 124,769 |
| EELV | 29.06▲ | +0.08 (+0.28%) | 29.17 | 29.0025 | 26,773 |
| EEMX | 47.2014▲ | +0.0188 (+0.04%) | 47.33 | 47.2014 | 1,096 |
| EFAS | 21.8096▼ | -0.0358 (-0.16%) | 21.89 | 21.7281 | 10,333 |
| EINC | 115.83▲ | +0.59 (+0.51%) | 116.685 | 115.83 | 3,008 |
| EIRL | 72.468▲ | +0.068 (+0.09%) | 72.825 | 72.405 | 1,836 |
| ELAB | 4.79▼ | -0.47 (-8.94%) | 5.40 | 4.52 | 5,134,601 |
| ELCV | 29.8923▼ | -0.0777 (-0.26%) | 30.045 | 29.89 | 19,288 |
| EMSF | 33.7884▲ | +0.2144 (+0.64%) | 33.86 | 33.7884 | 1,681 |
| ENHU | 25.2431▼ | -0.0276 (-0.11%) | 25.2431 | 25.2431 | 7 |
| EOCT | 32.9861▲ | +0.0652 (+0.20%) | 32.9902 | 32.92 | 1,754 |
| EPIN | 24.725▲ | +0.0998 (+0.41%) | 24.725 | 24.725 | 100 |
| ERC | 9.19▼ | -0.08 (-0.86%) | 9.27 | 9.155 | 30,843 |
| ESIM | 26.7453▲ | +0.0936 (+0.35%) | 26.89 | 26.735 | 9,946 |
| ESLV | 26.6552▼ | -0.2148 (-0.80%) | 26.69 | 26.6552 | 488 |
| ESMV | 28.3986▼ | -0.3264 (-1.14%) | 28.47 | 28.3986 | 131 |
| ETCO | 12.0789▲ | +0.1099 (+0.92%) | 12.1195 | 11.955 | 1,621 |
| ETFT | 9.288▼ | -0.0333 (-0.36%) | 9.288 | 9.288 | 100 |
| EVAC | 10.10▲ | +0.01 (+0.10%) | 10.105 | 10.09 | 993 |
| EVN | 10.64▼ | -0.01 (-0.09%) | 10.665 | 10.62 | 30,217 |
| EVNT | 11.8507▲ | +0.0155 (+0.13%) | 11.90 | 11.78 | 789 |
| EVSB | 50.825▲ | +0.015 (+0.03%) | 50.83 | 50.74 | 36,039 |
| FCHL | 1.97▼ | -0.11 (-5.29%) | 2.109 | 1.76 | 191,449 |
| FCSH | 24.34▼ | -0.02 (-0.08%) | 24.34 | 24.34 | 100 |
| FDSB | 14.85▲ | +0.12 (+0.81%) | 14.85 | 14.76 | 402 |
| FGBI | 9.78▼ | -0.02 (-0.20%) | 9.97 | 9.70 | 5,561 |
| FGSI | 19.62▼ | -0.205 (-1.03%) | 19.62 | 19.62 | 1 |
| FINT | 34.4174▲ | +0.0624 (+0.18%) | 34.58 | 34.41 | 3,731 |
| FIVY | 24.025▲ | +0.2126 (+0.89%) | 24.05 | 24.025 | 571 |
| FIXT | 37.8853▼ | -0.0447 (-0.12%) | 37.91 | 37.8705 | 844 |
| FLCG | 31.11▲ | +0.03 (+0.10%) | 31.21 | 31.0241 | 24,171 |
| FLJP | 37.82▼ | -0.01 (-0.03%) | 37.90 | 37.64 | 506,012 |
| FLNT | 3.17▲ | +0.10 (+3.26%) | 3.1899 | 3.07 | 6,783 |
| FLSA | 34.2071▲ | +0.0631 (+0.18%) | 34.2071 | 34.18 | 170 |
| FMQQ | 11.7619▲ | +0.0219 (+0.19%) | 11.82 | 11.76 | 755 |
| FOFO | 5.05▲ | +0.10 (+2.02%) | 5.29 | 5.0001 | 5,817 |
| FRIZ | 25.262▼ | -0.1224 (-0.48%) | 25.262 | 25.262 | 100 |
| FSML | 25.9897▼ | -0.0984 (-0.38%) | 25.9897 | 25.96 | 126 |
| FSZ | 81.6484▲ | +0.162 (+0.20%) | 81.6484 | 81.6484 | 508 |
| FTBI | 21.307▼ | -0.0502 (-0.24%) | 21.307 | 21.307 | 100 |
| FTDS | 60.9005▼ | -0.7032 (-1.14%) | 60.9005 | 60.9005 | 551 |
| FTFT | 1.565▼ | -0.155 (-9.01%) | 1.73 | 1.39 | 18,482 |
| FTHB | 25.10▼ | -0.0401 (-0.16%) | 25.15 | 25.10 | 3,495 |
| FTOH | 8.375▲ | +0.005 (+0.06%) | 8.38 | 8.35 | 11,522 |
| FTXG | 22.3096▼ | -0.16 (-0.71%) | 22.4968 | 22.3096 | 3,104 |
| FVAV | 10.03▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 28,899 |
| FXF | 111.88▲ | +0.23 (+0.21%) | 112.34 | 111.78 | 45,473 |
| FYX | 125.3658▼ | -0.7449 (-0.59%) | 126.91 | 124.99 | 16,693 |
| GABF | 42.7454▼ | -0.7291 (-1.68%) | 42.7454 | 42.6719 | 268 |
| GAME | 0.37▲ | +0.0473 (+14.66%) | 0.3786 | 0.2897 | 23,576,464 |
| GARY | 22.2449▼ | -0.0006 (+0.00%) | 22.28 | 22.2449 | 1,107 |
| GBF | 104.1032▼ | -0.1068 (-0.10%) | 104.2424 | 104.1032 | 895 |
| GCAD | 52.9718▼ | -0.3708 (-0.70%) | 53.10 | 52.87 | 1,226 |