Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLPS | 1.045▼ | -0.025 (-2.34%) | 1.06 | 1.04 | 1,992 |
| CLUB | 26.2112▲ | +0.4112 (+1.59%) | 26.2112 | 26.2112 | 16 |
| CLWT | 1.58▲ | +0.03 (+1.94%) | 1.69 | 1.56 | 10,663 |
| CNF | 1.95▼ | -0.045 (-2.26%) | 1.95 | 1.95 | 564 |
| CNRG | 88.8875▲ | +0.4875 (+0.55%) | 89.605 | 88.83 | 1,031 |
| CORB | 28.54▼ | -0.03 (-0.11%) | 28.55 | 28.54 | 32,307 |
| CPAG | 100.3093▼ | -0.1047 (-0.10%) | 100.5179 | 100.3093 | 382 |
| CPER | 39.18▲ | +0.14 (+0.36%) | 39.34 | 39.1501 | 345,600 |
| CPLB | 20.4197▼ | -0.0055 (-0.03%) | 20.4799 | 20.41 | 22,380 |
| CPNM | 27.0501▲ | +0.0326 (+0.12%) | 27.0501 | 27.0501 | 13 |
| CPNQ | 27.7298▲ | +0.0447 (+0.16%) | 27.7298 | 27.7298 | 60 |
| CPNS | 28.3336▲ | +0.0036 (+0.01%) | 28.3599 | 28.3336 | 1,252 |
| CPRA | 27.8698▲ | +0.0248 (+0.09%) | 27.8698 | 27.8698 | 11 |
| CPSD | 27.0594▲ | +0.0244 (+0.09%) | 27.0594 | 27.0594 | 52 |
| CPSJ | 27.95▲ | +0.04 (+0.14%) | 27.96 | 27.95 | 245 |
| CPSO | 28.25▲ | +0.0151 (+0.05%) | 28.25 | 28.25 | 128 |
| CPSP | 27.195▲ | +0.025 (+0.09%) | 27.195 | 27.195 | 66 |
| CPSU | 27.8787▲ | +0.0682 (+0.25%) | 27.8787 | 27.8787 | 18 |
| CPXR | 30.9268▲ | +0.2968 (+0.97%) | 31.1116 | 30.89 | 7,510 |
| CROB | 21.43▼ | -0.49 (-2.24%) | 21.4801 | 21.41 | 2,664 |
| CSHP | 99.8198▲ | +0.4718 (+0.47%) | 99.8198 | 99.8198 | 64 |
| CSPF | 25.60▼ | -0.05 (-0.19%) | 25.69 | 25.59 | 30,707 |
| CULP | 3.75▼ | -0.08 (-2.09%) | 3.92 | 3.53 | 299,553 |
| CUVL | 5.95▲ | +0.07 (+1.19%) | 5.95 | 5.80 | 4,682 |
| CVMC | 75.2229▲ | +0.7229 (+0.97%) | 75.31 | 75.07 | 2,218 |
| CVR | 10.01▼ | -0.25 (-2.44%) | 10.25 | 10.01 | 500 |
| CVRT | 47.145▲ | +0.4083 (+0.87%) | 47.24 | 47.145 | 2,549 |
| DACL | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 100 |
| DAK | 29.7999▲ | +0.3077 (+1.04%) | 29.7999 | 29.77 | 614 |
| DANA | 25.01▲ | +0.04 (+0.16%) | 25.01 | 25.01 | 16 |
| DAX | 45.874▲ | +0.414 (+0.91%) | 46.09 | 45.81 | 8,902 |
| DBB | 25.41▲ | +0.07 (+0.28%) | 25.43 | 25.35 | 86,021 |
| DBGI | 6.00▼ | -0.79 (-11.63%) | 7.15 | 5.3401 | 3,064,559 |
| DBMF | 31.99▲ | +0.07 (+0.22%) | 32.005 | 31.73 | 2,043,275 |
| DDM | 65.60▲ | +1.26 (+1.96%) | 65.94 | 65.22 | 166,280 |
| DEED | 20.80▼ | -0.0351 (-0.17%) | 20.8599 | 20.80 | 3,382 |
| DFSC | 1.43▼ | -0.01 (-0.69%) | 1.53 | 1.404 | 82,300 |
| DFVE | 36.5207▲ | +0.2707 (+0.75%) | 36.58 | 36.46 | 7,763 |
| DGICB | 24.99▼ | -0.58 (-2.27%) | 24.99 | 24.99 | 775 |
| DINE | 24.995▼ | -0.005 (-0.02%) | 24.995 | 24.995 | 10 |
| DIT | 64.78 | +0.00 (+0.00%) | 64.78 | 64.78 | 58 |
| DIVH | 25.1304▲ | +0.2323 (+0.93%) | 25.1612 | 25.1304 | 230 |
| DIVP | 27.3502▲ | +0.1045 (+0.38%) | 27.37 | 27.295 | 6,986 |
| DIVY | 30.4206▲ | +0.1406 (+0.46%) | 30.43 | 30.34 | 718 |
| DLUX | 50.14▼ | -0.01 (-0.02%) | 50.1599 | 50.11 | 366 |
| DLXY | 0.412▼ | -0.0057 (-1.36%) | 0.44 | 0.4001 | 58,705 |
| DMAA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.795 | 802 |
| DMII | 10.1628▼ | -0.0072 (-0.07%) | 10.1758 | 10.1628 | 1,573 |
| DPRE | 25.5273▲ | +0.3095 (+1.23%) | 25.5273 | 25.5273 | 8 |
| DSMC | 43.6976▲ | +0.5476 (+1.27%) | 43.6976 | 43.50 | 7,265 |
| DTAN | 33.3137▲ | +0.2687 (+0.81%) | 33.3137 | 33.3137 | 44 |
| DTCX | 2.02▲ | +0.01 (+0.50%) | 2.04 | 1.96 | 93,836 |
| DTRE | 42.0275▲ | +0.5434 (+1.31%) | 42.0275 | 42.0275 | 12 |
| DVDN | 14.9042▼ | -0.0458 (-0.31%) | 14.9042 | 14.87 | 575 |
| DWAW | 50.3717▲ | +0.4308 (+0.86%) | 50.3717 | 50.36 | 787 |
| DWMF | 33.9996▲ | +0.2696 (+0.80%) | 34.0199 | 33.9996 | 233 |
| DWUS | 59.0459▲ | +0.5062 (+0.86%) | 59.0459 | 59.0459 | 49 |
| DYLG | 28.4356▲ | +0.2774 (+0.99%) | 28.4356 | 28.4356 | 129 |
| DYNC | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 440 |
| EDOG | 25.108▼ | -0.032 (-0.13%) | 25.108 | 25.03 | 859 |
| EEA | 10.91▲ | +0.06 (+0.55%) | 10.91 | 10.87 | 1,607 |
| EEMA | 117.4117▲ | +1.6717 (+1.44%) | 117.64 | 117.10 | 19,241 |
| EEMS | 76.3857▲ | +0.6557 (+0.87%) | 76.52 | 76.27 | 9,778 |
| EFAX | 54.9699▲ | +0.4099 (+0.75%) | 55.11 | 54.92 | 3,912 |
| EFFE | 28.5579▼ | -0.2601 (-0.90%) | 28.5579 | 28.5579 | 17 |
| EFO | 75.9343▲ | +1.5143 (+2.03%) | 75.9343 | 75.8401 | 1,061 |
| EGLE | 32.1743▲ | +0.2171 (+0.68%) | 32.1743 | 32.1743 | 10 |
| EHGO | 1.07 | +0.00 (+0.00%) | 1.09 | 1.01 | 414,895 |
| EHLS | 25.7562▲ | +0.2047 (+0.80%) | 25.7562 | 25.7562 | 38 |
| EIRL | 84.48▲ | +0.53 (+0.63%) | 84.55 | 84.48 | 900 |
| ELOG | 0.598▼ | -0.0136 (-2.22%) | 0.6128 | 0.5576 | 111,722 |
| EMCS | 46.975▲ | +0.884 (+1.92%) | 46.975 | 46.92 | 300 |
| EMDM | 43.301▲ | +0.505 (+1.18%) | 43.49 | 43.21 | 7,600 |
| EMEQ | 66.55▲ | +0.89 (+1.36%) | 66.74 | 66.34 | 71,955 |
| EMPB | 34.7723▲ | +0.4863 (+1.42%) | 34.78 | 34.30 | 1,722 |
| EMSF | 39.436▲ | +0.385 (+0.99%) | 39.48 | 39.436 | 300 |
| ENGS | 2.92▲ | +0.02 (+0.69%) | 2.94 | 2.855 | 593,106 |
| EQS | 0.98 | +0.00 (+0.00%) | 1.05 | 0.98 | 60 |
| EQTY | 29.0928▲ | +0.2637 (+0.91%) | 29.16 | 29.08 | 19,294 |
| ERET | 28.1531▲ | +0.0831 (+0.30%) | 28.205 | 28.1531 | 207 |
| ETEC | 25.274▲ | +0.2474 (+0.99%) | 25.274 | 25.274 | 36 |
| ETSS | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 1,247 |
| ETX | 18.13▼ | -0.01 (-0.06%) | 18.16 | 18.085 | 4,510 |
| EUDG | 38.8794▲ | +0.1524 (+0.39%) | 38.8794 | 38.8301 | 679 |
| EVLN | 48.80▼ | -0.0005 (+0.00%) | 48.82 | 48.76 | 27,181 |
| EVMO | 48.89▼ | -0.105 (-0.21%) | 49.08 | 48.80 | 12,828 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 2,310 |
| EVYM | 48.5681▲ | +0.2862 (+0.59%) | 48.5681 | 48.535 | 547 |
| EZRO | 24.7672▲ | +0.2869 (+1.17%) | 24.81 | 24.64 | 15,359 |
| FACT | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 1,200 |
| FARX | 30.07▲ | +0.01 (+0.03%) | 30.07 | 30.03 | 3,272 |
| FCOM | 72.08▲ | +0.74 (+1.04%) | 72.40 | 71.89 | 318,539 |
| FDD | 20.42▲ | +0.12 (+0.59%) | 20.47 | 20.39 | 52,206 |
| FDHY | 48.54▼ | -0.01 (-0.02%) | 48.78 | 48.54 | 59,056 |
| FDMM | 9.86▲ | +0.04 (+0.41%) | 9.86 | 9.86 | 129 |
| FDNI | 26.19▲ | +0.22 (+0.85%) | 26.19 | 26.19 | 180 |
| FDTS | 71.4659▲ | +1.0275 (+1.46%) | 71.74 | 71.30 | 1,748 |
| FEAC | 33.0367▲ | +0.2987 (+0.91%) | 33.09 | 33.0367 | 622 |
| FECM | 24.3168▲ | +0.1062 (+0.44%) | 24.55 | 24.3168 | 112 |
| FEED | 3.58▲ | +0.01 (+0.28%) | 3.68 | 3.54 | 10,930 |