Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYFI | 22.755▼ | -0.005 (-0.02%) | 22.755 | 22.735 | 492 |
| DYNB | 39.1972▲ | +0.0217 (+0.06%) | 39.27 | 39.155 | 2,586 |
| ECON | 34.2756▲ | +0.1065 (+0.31%) | 34.525 | 34.25 | 6,893 |
| EDHL | 3.03▲ | +0.11 (+3.77%) | 3.35 | 2.82 | 332,334 |
| EEMS | 76.85▲ | +1.1603 (+1.53%) | 77.1702 | 76.7217 | 6,361 |
| EEX | 4.98 | +0.00 (+0.00%) | 4.99 | 4.97 | 67,412 |
| EFFE | 27.1104▼ | -3.1597 (-10.44%) | 27.1104 | 27.1104 | 38 |
| EGGQ | 57.6656▲ | +0.4426 (+0.77%) | 58.06 | 57.40 | 2,801 |
| EGGS | 40.723▲ | +0.3231 (+0.80%) | 40.97 | 40.46 | 3,863 |
| EHLD | 8.40▼ | -0.20 (-2.33%) | 8.69 | 8.26 | 17,434 |
| EHLS | 27.145▼ | -0.0307 (-0.11%) | 27.22 | 27.145 | 1,231 |
| ELOG | 0.85▲ | +0.03 (+3.66%) | 0.86 | 0.84 | 2,688 |
| EMXF | 55.0163▼ | -0.0512 (-0.09%) | 55.27 | 54.98 | 2,719 |
| EOT | 16.73▲ | +0.06 (+0.36%) | 16.7999 | 16.67 | 12,449 |
| EPIN | 26.895▲ | +0.053 (+0.20%) | 26.895 | 26.895 | 11 |
| EPSV | 29.257▲ | +0.4215 (+1.46%) | 29.257 | 29.257 | 100 |
| ERTH | 49.5606▼ | -0.0868 (-0.17%) | 49.5606 | 49.10 | 1,083 |
| ESBG | 22.2892▼ | -0.0908 (-0.41%) | 22.30 | 22.2892 | 2,372 |
| ESIM | 28.6621▲ | +0.0363 (+0.13%) | 28.70 | 28.65 | 590 |
| ESLV | 27.612▲ | +0.192 (+0.70%) | 27.612 | 27.612 | 100 |
| ESMV | 30.0682▲ | +0.2969 (+1.00%) | 30.0682 | 30.0682 | 1 |
| EUDG | 38.443▼ | -0.1467 (-0.38%) | 38.443 | 38.443 | 200 |
| EVOX | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 11,401 |
| EVPF | 50.1375▲ | +0.0325 (+0.06%) | 50.16 | 50.12 | 3,229 |
| FCBD | 25.3377▲ | +0.0327 (+0.13%) | 25.3499 | 25.32 | 487 |
| FCLO | 50.345▲ | +0.095 (+0.19%) | 50.36 | 50.305 | 834 |
| FCSH | 24.2225▲ | +0.0252 (+0.10%) | 24.23 | 24.2225 | 314 |
| FDAT | 21.9476▲ | +0.0746 (+0.34%) | 21.995 | 21.9476 | 300 |
| FEM | 32.6128▲ | +0.4728 (+1.47%) | 32.76 | 32.45 | 85,045 |
| FEUS | 81.0691▲ | +0.4281 (+0.53%) | 81.0691 | 81.0691 | 8 |
| FGBI | 8.83▼ | -0.07 (-0.79%) | 8.90 | 8.75 | 1,983 |
| FGII | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.94 | 220 |
| FLEE | 38.8598▼ | -0.1473 (-0.38%) | 38.8598 | 38.8598 | 361 |
| FLRG | 40.8596▲ | +0.2211 (+0.54%) | 40.98 | 40.81 | 4,438 |
| FMCE | 28.0971▲ | +0.1027 (+0.37%) | 28.20 | 28.0971 | 260 |
| FMQQ | 11.402▼ | -0.038 (-0.33%) | 11.485 | 11.38 | 1,523 |
| FORA | 2.70▼ | -0.01 (-0.37%) | 2.70 | 2.70 | 430 |
| FRIZ | 26.1734▲ | +0.1536 (+0.59%) | 26.1734 | 26.1734 | 7 |
| FSEV | 25.39▲ | +0.1888 (+0.75%) | 25.39 | 25.39 | 100 |
| FSGS | 30.8519▲ | +0.1869 (+0.61%) | 30.8519 | 30.62 | 292 |
| FSI | 6.59▲ | +0.20 (+3.13%) | 6.59 | 6.21 | 17,280 |
| FSOL | 9.93▼ | -0.38 (-3.69%) | 10.29 | 9.88 | 134,104 |
| FTDS | 60.3545▲ | +0.4693 (+0.78%) | 60.48 | 60.1757 | 1,541 |
| FTHB | 25.2135▲ | +0.0234 (+0.09%) | 25.257 | 25.2135 | 123 |
| FTKI | 19.4593▼ | -0.0677 (-0.35%) | 19.4593 | 19.43 | 154 |
| FTXG | 22.3438▲ | +0.1101 (+0.50%) | 22.3438 | 22.32 | 2,361 |
| FUSI | 50.515 | +0.00 (+0.00%) | 50.52 | 50.51 | 289 |
| FVAV | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 400 |
| FXE | 107.10▼ | -0.13 (-0.12%) | 107.23 | 106.95 | 113,836 |
| GAID | 24.5375▼ | -0.0772 (-0.31%) | 24.5375 | 24.5375 | 4 |
| GDOC | 33.1299▲ | +0.3399 (+1.04%) | 33.1299 | 33.03 | 278 |
| GELS | 0.422▼ | -0.014 (-3.21%) | 0.45 | 0.4168 | 9,107 |
| GENT | 10.225▼ | -0.01 (-0.10%) | 10.23 | 10.225 | 5,835 |
| GEW | 54.5119▲ | +0.1456 (+0.27%) | 54.5119 | 54.5119 | 5 |
| GGZ | 15.46▲ | +0.15 (+0.98%) | 15.46 | 15.455 | 793 |
| GIBO | 1.305▼ | -0.005 (-0.38%) | 1.31 | 1.275 | 6,726 |
| GIPR | 0.4746▼ | -0.0834 (-14.95%) | 0.5924 | 0.4546 | 2,218,534 |
| GMOC | 50.15▼ | -0.02 (-0.04%) | 50.15 | 50.1401 | 983 |
| GPMT | 1.38 | +0.00 (+0.00%) | 1.45 | 1.3696 | 75,494 |
| GQI | 59.01▲ | +0.4218 (+0.72%) | 59.08 | 58.9301 | 43,937 |
| GRNQ | 1.496▼ | -0.079 (-5.02%) | 1.496 | 1.49 | 802 |
| GROV | 1.24▲ | +0.02 (+1.64%) | 1.25 | 1.21 | 14,363 |
| GSIW | 30.00▼ | -0.501 (-1.64%) | 32.60 | 30.00 | 2,683 |
| GSPY | 40.425▲ | +0.2421 (+0.60%) | 40.50 | 40.425 | 462 |
| GTIM | 1.28▼ | -0.03 (-2.29%) | 1.325 | 1.272 | 8,326 |
| GTPE | 59.0141▲ | +0.333 (+0.57%) | 59.05 | 59.0141 | 131 |
| GVLE | 44.7642▲ | +0.3124 (+0.70%) | 44.7642 | 44.72 | 827 |
| GYRO | 7.645 | +0.00 (+0.00%) | 7.96 | 7.30 | 255 |
| HACQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 108 |
| HAPS | 34.5199▲ | +0.2572 (+0.75%) | 34.5199 | 34.5199 | 6 |
| HBDC | 24.72▲ | +0.075 (+0.30%) | 24.72 | 24.69 | 490 |
| HCAI | 10.00▼ | -0.66 (-6.19%) | 11.00 | 9.70 | 45,498 |
| HEPS | 2.73▼ | -0.11 (-3.87%) | 2.84 | 2.71 | 203,310 |
| HEZU | 47.5161▼ | -0.0639 (-0.13%) | 47.85 | 47.50 | 17,706 |
| HFEQ | 23.1902▲ | +0.1886 (+0.82%) | 23.29 | 23.1902 | 970 |
| HFND | 24.2153▲ | +0.0823 (+0.34%) | 24.29 | 24.17 | 1,318 |
| HFSP | 14.32▼ | -0.025 (-0.17%) | 14.32 | 14.32 | 65 |
| HHS | 2.62▲ | +0.02 (+0.77%) | 2.62 | 2.5724 | 1,292 |
| HLP | 0.4552▼ | -0.0036 (-0.78%) | 0.50 | 0.40 | 164,255 |
| HMYY | 6.89▼ | -0.115 (-1.64%) | 6.94 | 6.89 | 967 |
| HQGO | 64.9059▲ | +0.3944 (+0.61%) | 64.9059 | 64.9059 | 1 |
| HSBH | 103.3892▼ | -0.3488 (-0.34%) | 103.86 | 103.3892 | 375 |
| HTLM | 1.72▼ | -0.04 (-2.27%) | 1.72 | 1.72 | 638 |
| HURC | 17.12▲ | +0.15 (+0.88%) | 17.12 | 17.03 | 2,840 |
| HVII | 10.4366▼ | -0.0034 (-0.03%) | 10.44 | 10.43 | 1,545 |
| HVT.A | 23.74 | +0.00 (+0.00%) | 23.81 | 22.18 | 38 |
| HXHX | 0.4876▼ | -0.0103 (-2.07%) | 0.5338 | 0.4755 | 52,205 |
| HYBX | 29.855▲ | +0.185 (+0.62%) | 29.855 | 29.80 | 347 |
| HYDW | 46.7188▲ | +0.0088 (+0.02%) | 46.77 | 46.70 | 1,041 |
| HYS | 93.41▼ | -0.02 (-0.02%) | 93.5942 | 93.3801 | 45,109 |
| IBFR | 49.6756▼ | -0.0778 (-0.16%) | 49.72 | 49.65 | 651 |
| IBGB | 23.9337▲ | +0.0838 (+0.35%) | 23.9337 | 23.84 | 1,782 |
| IBGC | 24.5556▲ | +0.0956 (+0.39%) | 24.5556 | 24.44 | 241 |
| IBIC | 26.08▼ | -0.01 (-0.04%) | 26.1099 | 26.075 | 5,425 |
| IDYN | 30.7022▼ | -0.0778 (-0.25%) | 30.80 | 30.66 | 5,277 |
| IFBD | 0.925▼ | -0.0003 (-0.03%) | 0.925 | 0.9139 | 1,366 |
| IFLN | 18.17▲ | +0.0599 (+0.33%) | 18.18 | 18.16 | 29,783 |
| IGME | 22.50▼ | -0.9667 (-4.12%) | 22.50 | 22.50 | 100 |
| IHDG | 50.62▼ | -0.16 (-0.32%) | 50.8441 | 50.62 | 143,818 |
| ILLR | 0.233▲ | +0.0057 (+2.51%) | 0.249 | 0.1928 | 2,965,772 |