Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDRY | 9.64▲ | +0.5318 (+5.84%) | 10.30 | 9.20 | 10,055 |
| EDSA | 2.05▲ | +0.0982 (+5.03%) | 2.05 | 1.96 | 2,900 |
| EEIQ | 0.50 | +0.00 (+0.00%) | 0.50 | 0.50 | 233 |
| EEMX | 37.41▼ | -0.119 (-0.32%) | 37.555 | 37.40 | 2,798 |
| EEV | 12.54▲ | +0.0883 (+0.71%) | 12.56 | 12.53 | 7,000 |
| EFOI | 2.3326▲ | +0.1526 (+7.00%) | 2.35 | 2.1599 | 11,052 |
| EFU | 10.77▼ | -0.1624 (-1.49%) | 10.77 | 10.77 | 200 |
| EGGS | 40.213▼ | -0.547 (-1.34%) | 40.53 | 40.05 | 5,000 |
| EIDO | 17.49▼ | -0.02 (-0.11%) | 17.56 | 17.43 | 166,000 |
| ELD | 27.97▲ | +0.0268 (+0.10%) | 28.10 | 27.89 | 9,600 |
| ELSE | 4.23▼ | -0.06 (-1.40%) | 4.44 | 4.2065 | 11,458 |
| ELWS | 1.91▼ | -0.09 (-4.50%) | 2.00 | 1.8601 | 131,017 |
| EMM | 30.133▼ | -0.047 (-0.16%) | 30.164 | 30.12 | 700 |
| ENDW | 27.811▲ | +0.018 (+0.06%) | 27.90 | 27.71 | 2,300 |
| EQIN | 44.4175▼ | -0.1725 (-0.39%) | 45.1939 | 42.6698 | 638 |
| EQV | 10.51▲ | +0.01 (+0.10%) | 10.56 | 10.50 | 58,300 |
| ERNA | 1.85▼ | -0.05 (-2.63%) | 1.94 | 1.84 | 8,300 |
| ETEC | 20.41▼ | -0.025 (-0.12%) | 20.41 | 20.41 | 24 |
| EURK | 10.425▼ | -0.0249 (-0.24%) | 10.425 | 10.425 | 737 |
| EVMT | 15.59▲ | +0.095 (+0.61%) | 15.59 | 15.59 | 16 |
| EVX | 38.13▼ | -0.16 (-0.42%) | 38.36 | 37.97 | 15,000 |
| EXI | 165.00▲ | +2.10 (+1.29%) | 165.37 | 163.51 | 17,900 |
| EXOZ | 10.39▲ | +0.665 (+6.84%) | 10.78 | 9.76 | 3,865 |
| EYEG | 35.4724▼ | -0.0376 (-0.11%) | 35.4724 | 35.4724 | 10 |
| EZGO | 0.3326▼ | -0.0071 (-2.09%) | 0.3446 | 0.3204 | 42,760 |
| FALN | 27.01▲ | +0.02 (+0.07%) | 27.0597 | 26.993 | 692,782 |
| FBYD | 5.74▲ | +0.04 (+0.70%) | 6.4244 | 5.65 | 14,702 |
| FCUV | 4.19▲ | +0.05 (+1.21%) | 4.22 | 3.8577 | 15,641 |
| FDUS | 19.89▲ | +0.08 (+0.40%) | 20.06 | 19.77 | 173,802 |
| FDWM | 23.997▲ | +0.0925 (+0.39%) | 24.06 | 23.997 | 300 |
| FERA | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 44,600 |
| FFLS | 25.279▲ | +0.139 (+0.55%) | 25.279 | 25.16 | 1,100 |
| FFND | 27.60▲ | +0.21 (+0.77%) | 27.60 | 27.46 | 5,193 |
| FFOX | 25.804▲ | +0.0834 (+0.32%) | 25.92 | 25.671 | 3,700 |
| FGMC | 9.88 | +0.00 (+0.00%) | 9.89 | 9.87 | 1,800 |
| FINE | 22.1278▲ | +0.3378 (+1.55%) | 22.1278 | 22.1278 | 7 |
| FIRS | 21.255▼ | -0.081 (-0.38%) | 21.255 | 21.255 | 139 |
| FMCE | 26.3483▲ | +0.1893 (+0.72%) | 26.3483 | 26.3483 | 8 |
| FMCX | 32.7615▲ | +0.1649 (+0.51%) | 32.7615 | 32.7615 | 10 |
| FMNY | 25.908▲ | +0.008 (+0.03%) | 25.908 | 25.908 | 300 |
| FORH | 22.722▼ | -0.046 (-0.20%) | 22.722 | 22.64 | 100 |
| FSLD | 50.20▼ | -0.115 (-0.23%) | 50.20 | 50.20 | 16 |
| FTBI | 20.443▼ | -0.0568 (-0.28%) | 20.46 | 20.44 | 4,800 |
| FUSI | 50.61▲ | +0.005 (+0.01%) | 50.6269 | 50.61 | 164 |
| FVAL | 63.60▲ | +0.352 (+0.56%) | 63.7299 | 63.22 | 19,120 |
| GAMR | 84.537▲ | +0.1553 (+0.18%) | 84.537 | 84.537 | 200 |
| GBLD | 17.423▲ | +0.018 (+0.10%) | 17.464 | 17.423 | 200 |
| GCC | 19.88▼ | -0.1354 (-0.68%) | 19.90 | 19.86 | 14,500 |
| GDIV | 15.3816▲ | +0.0586 (+0.38%) | 15.44 | 15.335 | 12,160 |
| GDTC | 2.33▲ | +0.03 (+1.30%) | 2.34 | 2.33 | 272 |
| GGM | 26.122▲ | +0.0236 (+0.09%) | 26.122 | 26.122 | 8 |
| GHLD | 19.76▲ | +0.03 (+0.15%) | 19.84 | 19.73 | 18,551 |
| GIG | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.37 | 200 |
| GIGM | 1.4157▼ | -0.0293 (-2.03%) | 1.43 | 1.4157 | 2,066 |
| GK | 23.6263▲ | +0.2454 (+1.05%) | 23.6263 | 23.56 | 840 |
| GLNG | 41.42▼ | -0.23 (-0.55%) | 42.13 | 40.76 | 2,458,541 |
| GMET | 23.815▼ | -0.1685 (-0.70%) | 24.028 | 23.79 | 600 |
| GMHS | 1.625▲ | +0.025 (+1.56%) | 1.70 | 1.625 | 887 |
| GMUN | 49.36▲ | +0.01 (+0.02%) | 49.36 | 49.36 | 13 |
| GNLN | 3.08▲ | +3.073 (+43,900.00%) | 4.70 | 2.86 | 1,104,895 |
| GPAT | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 3 |
| GSFP | 33.7579▲ | +0.3379 (+1.01%) | 33.7579 | 33.7579 | 12 |
| GSIG | 47.521▼ | -0.014 (-0.03%) | 47.54 | 47.521 | 200 |
| GTIM | 1.72▼ | -0.05 (-2.82%) | 1.7886 | 1.72 | 2,001 |
| GTR | 24.51▲ | +0.18 (+0.74%) | 24.51 | 24.51 | 733 |
| HAO | 1.30▲ | +0.04 (+3.17%) | 1.34 | 1.1808 | 12,277 |
| HAPY | 23.7016▲ | +0.0203 (+0.09%) | 23.7016 | 23.7016 | 6 |
| HBTA | 25.221▲ | +0.161 (+0.64%) | 25.2431 | 25.0518 | 2,058 |
| HDG | 49.55▲ | +0.07 (+0.14%) | 49.55 | 49.55 | 100 |
| HEQQ | 53.412▲ | +0.097 (+0.18%) | 53.412 | 53.412 | 100 |
| HIHO | 1.71 | +0.00 (+0.00%) | 1.71 | 1.71 | 81 |
| HLGE | 0.295▲ | +0.025 (+9.26%) | 0.295 | 0.27 | 9,300 |
| HRTS | 28.4825▼ | -0.0301 (-0.11%) | 28.6224 | 28.3962 | 1,495 |
| HRZN | 7.17▼ | -0.01 (-0.14%) | 7.28 | 7.15 | 423,624 |
| HSPO | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 181 |
| HTAX | 23.96▼ | -0.005 (-0.02%) | 24.00 | 23.96 | 1,100 |
| HTOO | 0.1992▲ | +0.0067 (+3.48%) | 0.20 | 0.188 | 366,260 |
| HWH | 1.31 | +0.00 (+0.00%) | 1.34 | 1.27 | 17,867 |
| HYUP | 42.2571▼ | -0.0161 (-0.04%) | 42.30 | 42.2571 | 1,953 |
| IBTM | 22.95▼ | -0.045 (-0.20%) | 23.00 | 22.94 | 86,000 |
| IFBD | 1.05▼ | -0.025 (-2.33%) | 1.15 | 1.02 | 30,408 |
| IHT | 2.27 | +0.00 (+0.00%) | 2.27 | 2.27 | 168 |
| IHYF | 22.585▲ | +0.0051 (+0.02%) | 22.5908 | 22.585 | 1,515 |
| IMRN | 1.85▼ | -0.03 (-1.60%) | 1.875 | 1.8402 | 4,787 |
| INDP | 11.64▲ | +11.1809 (+2,435.40%) | 12.41 | 9.50 | 41,484 |
| IPCX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 61 |
| IPOD | 10.04▲ | +0.005 (+0.05%) | 10.045 | 10.04 | 1,300 |
| IQDY | 32.30▲ | +0.2842 (+0.89%) | 32.40 | 32.17 | 3,751 |
| IRD | 0.9766▼ | -0.0434 (-4.25%) | 1.03 | 0.9701 | 788,060 |
| IROQ | 25.00▲ | +1.7918 (+7.72%) | 25.00 | 25.00 | 331 |
| ISEP | 30.875▲ | +0.2173 (+0.71%) | 30.884 | 30.791 | 1,200 |
| ISPC | 0.9386▼ | -0.0273 (-2.83%) | 0.9501 | 0.8988 | 5,694 |
| JACS | 10.08▼ | -0.24 (-2.33%) | 10.32 | 10.08 | 4,822 |
| JDOC | 50.3009▼ | -0.003 (-0.01%) | 50.3009 | 50.3009 | 2 |
| JDZG | 2.63▼ | -0.01 (-0.38%) | 2.744 | 2.58 | 11,400 |
| JFBR | 6.50▼ | -1.76 (-21.31%) | 8.25 | 6.41 | 195,697 |
| JHAC | 14.5911▲ | +0.0917 (+0.63%) | 14.5911 | 14.46 | 376 |
| JHHY | 25.716▼ | -0.024 (-0.09%) | 25.77 | 25.716 | 3,400 |
| JMID | 28.70▼ | -0.0996 (-0.35%) | 28.94 | 28.70 | 759 |
| JPSV | 56.4619▲ | +0.0369 (+0.07%) | 56.4619 | 56.4619 | 24 |