Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESBG | 22.5177▲ | +0.2757 (+1.24%) | 22.52 | 22.5177 | 282 |
| ESHA | 12.14▼ | -0.13 (-1.06%) | 12.3499 | 12.13 | 14,628 |
| ETEC | 25.4903▼ | -0.5297 (-2.04%) | 25.4903 | 25.4903 | 10 |
| EVOX | 9.95▼ | -0.01 (-0.10%) | 10.00 | 9.95 | 6,807 |
| FAD | 168.0604▼ | -2.4774 (-1.45%) | 169.80 | 167.60 | 10,528 |
| FCFY | 27.0892▼ | -0.5938 (-2.14%) | 27.0892 | 27.0892 | 9 |
| FCHL | 0.2587▲ | +0.006 (+2.37%) | 0.2665 | 0.2511 | 104,837 |
| FCUV | 0.6881▲ | +0.0071 (+1.04%) | 0.7199 | 0.6849 | 11,883 |
| FDAT | 22.0892▼ | -0.3671 (-1.63%) | 22.29 | 22.0892 | 630 |
| FLEE | 37.19▼ | -0.54 (-1.43%) | 37.44 | 37.18 | 11,600 |
| FLGC | 6.70▲ | +0.13 (+1.98%) | 6.82 | 6.10 | 7,707 |
| FLSP | 26.82▼ | -0.18 (-0.67%) | 26.98 | 26.74 | 23,300 |
| FSCS | 36.6656▼ | -0.4606 (-1.24%) | 37.02 | 36.6656 | 2,198 |
| FTRB | 25.29▼ | -0.08 (-0.32%) | 25.34 | 25.29 | 49,000 |
| FXZ | 72.1688▼ | -0.0512 (-0.07%) | 72.27 | 71.72 | 11,950 |
| GAIA | 3.57▼ | -0.23 (-6.05%) | 3.8315 | 3.55 | 68,237 |
| GBLD | 18.2416▼ | -0.2165 (-1.17%) | 18.2476 | 18.2416 | 317 |
| GDTC | 1.05▲ | +0.0966 (+10.13%) | 1.125 | 0.86 | 12,547 |
| GEME | 33.958▼ | -0.182 (-0.53%) | 34.42 | 33.91 | 16,800 |
| GF | 11.7559▼ | -0.1441 (-1.21%) | 11.7559 | 11.74 | 1,304 |
| GGOV | 48.36▼ | -0.215 (-0.44%) | 48.36 | 48.36 | 225 |
| GGRW | 34.5461▼ | -0.8736 (-2.47%) | 34.5461 | 34.5461 | 94 |
| GHY | 12.57 | +0.00 (+0.00%) | 12.57 | 12.51 | 99,670 |
| GIBO | 1.83▼ | -0.15 (-7.58%) | 1.97 | 1.75 | 190,169 |
| GIGB | 46.18▼ | -0.22 (-0.47%) | 46.253 | 46.14 | 85,973 |
| GINN | 74.026▼ | -1.5381 (-2.04%) | 74.10 | 74.026 | 500 |
| GLOW | 31.0656▼ | -0.4844 (-1.54%) | 31.32 | 31.0656 | 4,333 |
| GROW | 2.54▲ | +0.06 (+2.42%) | 2.63 | 2.47 | 76,333 |
| GSHR | 10.28▲ | +0.02 (+0.19%) | 10.31 | 10.28 | 353 |
| GSPY | 36.637▼ | -0.7937 (-2.12%) | 36.967 | 36.637 | 1,200 |
| GTPE | 52.422▼ | -0.578 (-1.09%) | 52.422 | 52.422 | 100 |
| GWAV | 5.00▼ | -0.53 (-9.58%) | 5.40 | 4.81 | 157,968 |
| HCM | 15.62▼ | -0.43 (-2.68%) | 15.92 | 15.60 | 21,957 |
| HEQ | 10.93▼ | -0.06 (-0.55%) | 10.94 | 10.93 | 3,109 |
| HEZU | 44.49▼ | -1.25 (-2.73%) | 48.54 | 44.11 | 35,086 |
| HFBL | 18.00▲ | +0.07 (+0.39%) | 18.00 | 18.00 | 1,313 |
| HHS | 3.10 | +0.00 (+0.00%) | 3.10 | 3.05 | 958 |
| HPAI | 3.27▼ | -0.01 (-0.30%) | 3.3557 | 3.24 | 2,054 |
| HRTS | 35.749▼ | -0.065 (-0.18%) | 35.80 | 35.37 | 4,200 |
| HTOO | 4.37▼ | -0.19 (-4.17%) | 4.46 | 4.29 | 6,109 |
| HWH | 1.707▼ | -0.073 (-4.10%) | 1.71 | 1.59 | 44,339 |
| IBAC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.50 | 300 |
| IBD | 24.09▼ | -0.05 (-0.21%) | 24.18 | 24.03 | 99,500 |
| IBGK | 23.4298▼ | -0.30 (-1.26%) | 23.4298 | 23.4216 | 429 |
| ICPI | 50.02▼ | -0.005 (-0.01%) | 50.02 | 50.01 | 479 |
| IFEB | 30.41▼ | -0.01 (-0.03%) | 30.414 | 30.37 | 600 |
| IFLO | 29.145▼ | -0.066 (-0.23%) | 29.145 | 28.96 | 3,556 |
| IGR | 4.72▼ | -0.13 (-2.68%) | 4.7699 | 4.68 | 1,125,219 |
| IJUN | 29.4987▼ | -0.2462 (-0.83%) | 29.52 | 29.4987 | 361 |
| ILAG | 3.73▲ | +0.04 (+1.08%) | 3.835 | 3.71 | 5,711 |
| INFR | 27.76▲ | +0.01 (+0.04%) | 27.76 | 27.76 | 12 |
| INVN | 20.57▼ | -0.3457 (-1.65%) | 20.735 | 20.52 | 2,300 |
| IPAY | 49.90▼ | -1.03 (-2.02%) | 50.75 | 49.895 | 29,506 |
| IPCX | 10.15▼ | -0.02 (-0.20%) | 10.18 | 10.15 | 693 |
| IPEX | 10.31▲ | +0.03 (+0.29%) | 10.31 | 10.31 | 100 |
| IQSZ | 28.1215▼ | -0.5485 (-1.91%) | 28.1215 | 28.1215 | 2 |
| IVSI | 26.0802▼ | -0.4398 (-1.66%) | 26.14 | 26.0802 | 454 |
| IWX | 93.86▼ | -1.28 (-1.35%) | 94.65 | 93.68 | 146,661 |
| IXP | 117.55▼ | -1.92 (-1.61%) | 118.80 | 117.55 | 44,810 |
| JAGX | 0.855▼ | -0.575 (-40.21%) | 0.9973 | 0.84 | 7,608,672 |
| JCHI | 55.5218▼ | -0.5704 (-1.02%) | 55.5218 | 55.5218 | 79 |
| JDVI | 36.598▼ | -0.057 (-0.16%) | 36.785 | 36.49 | 2,500 |
| JDVL | 27.9496▼ | -0.4794 (-1.69%) | 28.20 | 27.9496 | 142 |
| JFBR | 1.16▼ | -0.13 (-10.08%) | 1.16 | 0.84 | 5,601,300 |
| JGH | 12.72▼ | -0.02 (-0.16%) | 12.76 | 12.62 | 114,063 |
| JL | 4.91▼ | -0.33 (-6.30%) | 5.51 | 4.5033 | 20,385 |
| JMM | 6.12▼ | -0.01 (-0.16%) | 6.12 | 6.12 | 205 |
| JSML | 77.3666▼ | -0.5387 (-0.69%) | 78.02 | 76.29 | 10,990 |
| JXI | 79.62▼ | -0.70 (-0.87%) | 80.11 | 79.55 | 23,017 |
| KALA | 0.6026▼ | -0.0724 (-10.73%) | 0.65 | 0.60 | 1,018,115 |
| KDRN | 23.2672▼ | -0.0213 (-0.09%) | 23.2672 | 23.2672 | 3 |
| KJD | 17.9619▼ | -0.7321 (-3.92%) | 18.41 | 17.9619 | 3,530 |
| KOSS | 4.28▼ | -0.19 (-4.25%) | 4.47 | 4.28 | 8,944 |
| LALT | 23.3533▲ | +0.1878 (+0.81%) | 23.3533 | 23.2983 | 200 |
| LBTYB | 10.24▼ | -0.06 (-0.58%) | 10.24 | 10.20 | 1,384 |
| LCFY | 3.83▼ | -0.72 (-15.82%) | 4.40 | 3.3003 | 696,565 |
| LCLG | 64.022▼ | -1.635 (-2.49%) | 64.62 | 63.925 | 1,100 |
| LCO | 26.6532▲ | +0.1924 (+0.73%) | 26.6532 | 26.6532 | 1 |
| LCR | 38.29▼ | -0.2619 (-0.68%) | 38.41 | 38.29 | 480 |
| LDRX | 32.0931▼ | -0.8192 (-2.49%) | 32.0931 | 32.0931 | 13 |
| LEMB | 41.81▲ | +0.04 (+0.10%) | 41.88 | 41.76 | 106,965 |
| LGHT | 10.0669▼ | -0.1581 (-1.55%) | 10.0669 | 10.0669 | 6 |
| LGPS | 0.90▲ | +0.01 (+1.12%) | 0.9577 | 0.89 | 5,920 |
| LLYZ | 8.9811▼ | -0.0389 (-0.43%) | 9.37 | 8.929 | 13,646 |
| LOKV | 10.3101▼ | -0.0199 (-0.19%) | 10.3101 | 10.31 | 930 |
| LPBB | 10.54▼ | -0.005 (-0.05%) | 10.54 | 10.54 | 138 |
| LSEQ | 29.912▲ | +0.395 (+1.34%) | 29.912 | 29.68 | 200 |
| LSH | 0.9137▲ | +0.0037 (+0.41%) | 0.9137 | 0.8846 | 1,364 |
| MARB | 20.6763▲ | +0.0003 (+0.00%) | 20.709 | 20.66 | 10,366 |
| MAVF | 123.398▼ | -2.161 (-1.72%) | 123.398 | 123.398 | 100 |
| MCH | 29.093▼ | -0.4899 (-1.66%) | 29.093 | 29.064 | 173 |
| MDAA | 102.775▼ | -1.11 (-1.07%) | 103.35 | 102.775 | 241 |
| MFMO | 20.0388▼ | -0.4322 (-2.11%) | 20.31 | 20.0201 | 5,528 |
| MGOV | 20.4649▼ | -0.0851 (-0.41%) | 20.53 | 20.454 | 25,835 |
| MINV | 37.268▼ | -0.713 (-1.88%) | 37.58 | 37.235 | 4,500 |
| MLEC | 4.39▼ | -0.66 (-13.07%) | 5.29 | 4.1802 | 107,644 |
| MLPD | 25.1189▼ | -0.2311 (-0.91%) | 25.31 | 25.10 | 11,451 |
| MMKT | 100.255▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 6,100 |
| MSTI | 20.495▼ | -0.02 (-0.10%) | 20.509 | 20.495 | 317 |
| MUSE | 50.5105▲ | +0.1657 (+0.33%) | 50.5105 | 50.3696 | 350 |