Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTMU | 7.935▲ | +0.015 (+0.19%) | 7.95 | 7.92 | 56,379 |
| GAEM | 26.84▼ | -0.045 (-0.17%) | 26.88 | 26.82 | 14,500 |
| GAUD | 25.2902▼ | -0.1549 (-0.61%) | 25.2902 | 25.2902 | 25 |
| GDOG | 10.97▼ | -0.855 (-7.23%) | 11.3699 | 10.88 | 14,655 |
| GFAI | 0.676▲ | +0.142 (+26.59%) | 0.74 | 0.483 | 18,992,100 |
| GFGF | 33.4528▼ | -0.4812 (-1.42%) | 33.4528 | 33.4528 | 74 |
| GFLW | 27.1169▼ | -0.6431 (-2.32%) | 27.53 | 26.99 | 44,167 |
| GGTL | 31.2536▼ | -0.5471 (-1.72%) | 31.2536 | 31.2536 | 26 |
| GGZ | 16.50 | +0.00 (+0.00%) | 16.65 | 16.50 | 1,017 |
| GK | 25.0421▼ | -0.3259 (-1.28%) | 25.37 | 25.0421 | 183 |
| GLIN | 46.32▼ | -0.70 (-1.49%) | 46.715 | 46.19 | 198,824 |
| GMOC | 50.2061▲ | +0.0161 (+0.03%) | 50.2061 | 50.2061 | 3 |
| GMOV | 29.08▼ | -0.27 (-0.92%) | 29.37 | 29.02 | 3,700 |
| GPT | 31.8651▼ | -0.3139 (-0.98%) | 31.8651 | 31.8651 | 201 |
| GRAF | 10.702▼ | -0.028 (-0.26%) | 10.702 | 10.702 | 900 |
| GRCE | 4.02▲ | +0.14 (+3.61%) | 4.10 | 3.88 | 109,400 |
| GSG | 25.62▲ | +0.04 (+0.16%) | 25.81 | 25.55 | 140,655 |
| GSIG | 47.905▲ | +0.015 (+0.03%) | 47.905 | 47.90 | 128 |
| GSKH | 82.8144▼ | -0.42 (-0.50%) | 82.99 | 82.77 | 201 |
| GTERA | 10.157▲ | +0.007 (+0.07%) | 10.157 | 10.157 | 200 |
| GUSE | 40.7769▼ | -0.4631 (-1.12%) | 40.97 | 40.7519 | 4,621 |
| HAIL | 34.7754▼ | -0.4554 (-1.29%) | 35.00 | 34.52 | 1,453 |
| HAKY | 22.4481▼ | -1.1937 (-5.05%) | 23.44 | 22.425 | 6,372 |
| HCWC | 0.293▲ | +0.001 (+0.34%) | 0.297 | 0.268 | 669,100 |
| HEWJ | 59.18▼ | -0.12 (-0.20%) | 59.50 | 58.89 | 48,903 |
| HIDE | 23.7313▲ | +0.0453 (+0.19%) | 23.77 | 23.71 | 19,727 |
| HSCS | 2.88▲ | +0.07 (+2.49%) | 2.9399 | 2.8018 | 3,464 |
| HTAX | 24.735▲ | +0.08 (+0.32%) | 24.75 | 24.73 | 7,163 |
| HTOO | 3.46▼ | -0.12 (-3.35%) | 3.58 | 3.45 | 5,223 |
| HUSV | 39.69▼ | -0.17 (-0.43%) | 39.88 | 39.69 | 4,609 |
| HWSM | 28.7864▼ | -0.6649 (-2.26%) | 28.7864 | 28.7864 | 21 |
| HYP | 26.9833▲ | +0.1503 (+0.56%) | 27.108 | 26.91 | 4,466 |
| IBAT | 34.8214▲ | +0.1514 (+0.44%) | 34.8747 | 34.65 | 5,224 |
| IBGB | 25.3002▲ | +0.0902 (+0.36%) | 25.3002 | 25.3002 | 57 |
| IBIC | 25.669▲ | +0.0041 (+0.02%) | 25.67 | 25.655 | 11,100 |
| IBND | 32.54▲ | +0.07 (+0.22%) | 32.57 | 32.48 | 132,300 |
| IBOT | 59.4817▼ | -0.5683 (-0.95%) | 59.89 | 59.33 | 19,025 |
| IDEC | 33.8706▼ | -0.0859 (-0.25%) | 33.8706 | 33.8706 | 10 |
| IEZ | 28.62▲ | +0.20 (+0.70%) | 29.12 | 28.37 | 290,284 |
| IGGY | 28.768▼ | -0.448 (-1.53%) | 28.768 | 28.768 | 1 |
| IGOV | 42.82▲ | +0.055 (+0.13%) | 42.90 | 42.76 | 198,925 |
| IMA | 6.51▼ | -0.49 (-7.00%) | 7.18 | 6.51 | 12,500 |
| INDP | 1.98▼ | -0.04 (-1.98%) | 2.1141 | 1.935 | 6,996 |
| INKM | 34.81▼ | -0.0148 (-0.04%) | 34.81 | 34.75 | 6,653 |
| INRO | 32.064▼ | -0.3289 (-1.02%) | 32.064 | 32.064 | 249 |
| IPEX | 10.36 | +0.00 (+0.00%) | 10.36 | 10.32 | 2,470 |
| IQRA | 30.9395▲ | +0.0164 (+0.05%) | 30.9395 | 30.9395 | 1 |
| ISHP | 35.172▼ | -0.9101 (-2.52%) | 35.172 | 35.172 | 2 |
| ISMD | 41.78▼ | -0.80 (-1.88%) | 42.41 | 41.64 | 13,200 |
| ISUL | 27.756▼ | -1.384 (-4.75%) | 28.91 | 27.34 | 2,131 |
| ITDJ | 30.42▼ | -0.308 (-1.00%) | 30.76 | 30.42 | 2,300 |
| IVF | 0.9401▼ | -0.051 (-5.15%) | 1.00 | 0.91 | 500,545 |
| IVRS | 29.5363▼ | -0.4707 (-1.57%) | 29.5363 | 29.5363 | 19 |
| JACS | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.50 | 737 |
| JDOC | 58.8976▲ | +0.1076 (+0.18%) | 58.8976 | 58.8976 | 28 |
| JF | 0.9522▲ | +0.0002 (+0.02%) | 0.9999 | 0.9522 | 5,735 |
| JHAC | 14.3635▼ | -0.2747 (-1.88%) | 14.3635 | 14.3635 | 106 |
| JHCP | 25.7249▲ | +0.0499 (+0.19%) | 25.79 | 25.70 | 505 |
| JHMU | 26.6251▼ | -0.005 (-0.02%) | 26.65 | 26.6101 | 421 |
| JLHL | 5.46▼ | -0.29 (-5.04%) | 5.80 | 5.40 | 9,700 |
| JLQD | 42.28▼ | -0.015 (-0.04%) | 42.3299 | 42.28 | 181 |
| JMBS | 46.36▲ | +0.13 (+0.28%) | 46.388 | 46.26 | 573,930 |
| JZ | 0.9225▼ | -0.0154 (-1.64%) | 0.93 | 0.8305 | 29,514 |
| KBDU | 30.4801▼ | -0.8789 (-2.80%) | 30.4801 | 30.4801 | 163 |
| KBUF | 29.9902▼ | -0.1917 (-0.64%) | 30.29 | 29.9902 | 269 |
| KCAI | 30.968▼ | -0.017 (-0.05%) | 30.968 | 30.968 | 100 |
| KCHV | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.18 | 700 |
| KDRN | 23.5753▲ | +0.0553 (+0.24%) | 23.5753 | 23.5753 | 1 |
| KEMQ | 25.50▼ | -0.41 (-1.58%) | 25.74 | 25.41 | 5,795 |
| KJD | 16.231▼ | -0.261 (-1.58%) | 16.231 | 16.17 | 451 |
| KLXY | 27.015▼ | -0.2758 (-1.01%) | 27.015 | 27.015 | 200 |
| KRMA | 43.0252▼ | -0.555 (-1.27%) | 43.47 | 43.015 | 771 |
| LBGJ | 0.88▼ | -0.045 (-4.86%) | 0.9701 | 0.8385 | 29,123 |
| LCO | 27.1903▼ | -0.0586 (-0.22%) | 27.1903 | 27.1903 | 29 |
| LDRI | 25.335▲ | +0.0048 (+0.02%) | 25.39 | 25.28 | 3,968 |
| LFEQ | 54.067▼ | -0.61 (-1.12%) | 54.37 | 54.067 | 1,100 |
| LFSC | 36.325▼ | -0.075 (-0.21%) | 36.704 | 36.04 | 1,200 |
| LFWD | 4.5948▲ | +4.1697 (+980.88%) | 5.16 | 4.20 | 80,434 |
| LGCF | 34.3148▲ | +0.9389 (+2.81%) | 34.3148 | 34.3148 | 53 |
| LPA | 2.45▼ | -0.13 (-5.04%) | 2.55 | 2.44 | 2,744 |
| LPCV | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 737 |
| LQIG | 96.9863▼ | -0.0637 (-0.07%) | 97.05 | 96.9863 | 419 |
| LXEH | 0.227▼ | -0.0092 (-3.90%) | 0.237 | 0.225 | 75,500 |
| MAVF | 125.4241▼ | -2.0002 (-1.57%) | 125.4241 | 125.42 | 195 |
| MBAV | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 300 |
| MEHA | 0.2184▲ | +0.0024 (+1.11%) | 0.2185 | 0.2129 | 147,768 |
| MEMA | 29.1473▼ | -0.2983 (-1.01%) | 29.32 | 29.1473 | 617 |
| MESH | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 1,505 |
| MFSB | 25.49▲ | +0.034 (+0.13%) | 25.52 | 25.465 | 37,476 |
| MGF | 3.02▼ | -0.02 (-0.66%) | 3.03 | 3.02 | 18,657 |
| MGLD | 1.14▲ | +0.04 (+3.64%) | 1.14 | 1.03 | 9,138 |
| MHY | 25.0353▼ | -0.0157 (-0.06%) | 25.0353 | 25.0353 | 10 |
| MI | 4.942▼ | -0.1483 (-2.91%) | 5.05 | 4.75 | 4,200 |
| MKAM | 30.7638▼ | -0.1773 (-0.57%) | 30.77 | 30.7638 | 120 |
| MKLY | 10.05 | +0.00 (+0.00%) | 10.0533 | 10.05 | 8,600 |
| MODL | 46.88▼ | -0.457 (-0.97%) | 47.40 | 46.82 | 60,453 |
| MSTI | 20.605▼ | -0.0204 (-0.10%) | 20.605 | 20.605 | 100 |
| MTR | 4.95▼ | -0.08 (-1.59%) | 5.05 | 4.8833 | 3,910 |
| MUNA | 100.485 | +0.00 (+0.00%) | 100.485 | 100.485 | 1 |
| MWG | 2.13▲ | +1.8952 (+807.16%) | 2.30 | 2.05 | 34,071 |