Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLWT | 1.285▲ | +0.045 (+3.63%) | 1.285 | 1.24 | 1,318 |
| CMCT | 1.31▼ | -0.03 (-2.24%) | 1.42 | 1.2798 | 108,382 |
| CMDY | 58.50▲ | +0.84 (+1.46%) | 58.50 | 57.42 | 38,622 |
| CNEQ | 33.04▲ | +0.08 (+0.24%) | 33.18 | 32.83 | 109,770 |
| CNXT | 46.66▲ | +0.82 (+1.79%) | 46.77 | 46.44 | 18,805 |
| COMT | 31.83▲ | +0.55 (+1.76%) | 31.83 | 30.88 | 321,577 |
| CPLS | 35.3565▼ | -0.1585 (-0.45%) | 35.45 | 35.3301 | 8,462 |
| CPNM | 26.23▼ | -0.0207 (-0.08%) | 26.25 | 26.192 | 800 |
| CPNQ | 26.615▼ | -0.02 (-0.08%) | 26.615 | 26.61 | 900 |
| CPNS | 27.385▲ | +0.005 (+0.02%) | 27.385 | 27.385 | 100 |
| CPRY | 27.20▲ | +0.06 (+0.22%) | 27.20 | 27.145 | 1,362 |
| CPSJ | 27.035 | +0.00 (+0.00%) | 27.035 | 27.035 | 100 |
| CPSR | 25.39▼ | -0.05 (-0.20%) | 25.43 | 25.385 | 13,429 |
| CPST | 27.145▼ | -0.005 (-0.02%) | 27.145 | 27.1101 | 1,544 |
| CPSU | 27.2404▲ | +0.0049 (+0.02%) | 27.25 | 27.23 | 230 |
| CPSY | 25.165▲ | +0.004 (+0.02%) | 25.178 | 25.165 | 100 |
| CPXR | 27.60▼ | -0.03 (-0.11%) | 27.60 | 27.11 | 12,395 |
| CRAC | 10.02▲ | +0.03 (+0.30%) | 10.02 | 9.98 | 273 |
| CRXP | 20.0486▼ | -0.0914 (-0.45%) | 20.0486 | 20.0486 | 8 |
| CSBR | 5.90 | +0.00 (+0.00%) | 5.9799 | 5.7573 | 3,512 |
| CTWO | 17.375▼ | -0.25 (-1.42%) | 17.375 | 17.375 | 100 |
| CUSD | 19.50▼ | -0.0003 (+0.00%) | 19.50 | 19.50 | 100 |
| CZAR | 31.16▼ | -0.52 (-1.64%) | 31.16 | 31.16 | 6 |
| DAAQ | 10.225▲ | +0.005 (+0.05%) | 10.2269 | 10.22 | 1,324 |
| DAPP | 16.70▲ | +0.32 (+1.95%) | 17.0099 | 16.33 | 253,113 |
| DAT | 36.595▲ | +0.0894 (+0.24%) | 36.595 | 36.595 | 200 |
| DBND | 46.155▼ | -0.115 (-0.25%) | 46.25 | 46.1525 | 60,331 |
| DBO | 19.34▲ | +0.81 (+4.37%) | 19.345 | 18.21 | 2,353,947 |
| DEMZ | 41.7614▼ | -0.1142 (-0.27%) | 41.91 | 41.70 | 970 |
| DESK | 33.685▼ | -0.514 (-1.50%) | 33.685 | 33.685 | 100 |
| DFE | 73.7082▲ | +0.0529 (+0.07%) | 73.7236 | 73.405 | 4,774 |
| DGICB | 15.29▼ | -0.60 (-3.78%) | 15.29 | 15.29 | 262 |
| DGIN | 32.9887▼ | -0.4426 (-1.32%) | 33.02 | 32.94 | 1,061 |
| DNNG | 14.55▼ | -0.3296 (-2.22%) | 14.55 | 14.38 | 700 |
| DRIO | 8.90▼ | -0.25 (-2.73%) | 9.1805 | 8.855 | 3,534 |
| DTSS | 0.97▼ | -0.0105 (-1.07%) | 0.977 | 0.9204 | 12,521 |
| DVDN | 17.537▼ | -0.099 (-0.56%) | 17.655 | 17.537 | 300 |
| DVIN | 29.2513▼ | -0.1297 (-0.44%) | 29.2513 | 29.2513 | 2 |
| DVRE | 23.562▼ | -0.5678 (-2.35%) | 23.562 | 23.562 | 100 |
| DVSP | 26.422▼ | -0.0418 (-0.16%) | 26.422 | 26.422 | 100 |
| DVUT | 28.5507▼ | -0.3624 (-1.25%) | 28.5507 | 28.5507 | 1 |
| DVXK | 27.1266▲ | +0.2016 (+0.75%) | 27.1266 | 27.1266 | 1 |
| DVXV | 30.5365▼ | -0.0743 (-0.24%) | 30.5365 | 30.5365 | 4 |
| DXR | 11.38▼ | -0.1037 (-0.90%) | 11.61 | 11.38 | 1,319 |
| DYFI | 22.97▼ | -0.065 (-0.28%) | 22.9799 | 22.96 | 2,059 |
| EBIZ | 27.835▼ | -0.285 (-1.01%) | 28.21 | 27.835 | 1,985 |
| ECX | 1.26▼ | -0.11 (-8.03%) | 1.49 | 1.24 | 4,006,248 |
| EDHL | 3.09▲ | +0.05 (+1.64%) | 3.09 | 2.85 | 16,090 |
| EDUC | 1.35 | +0.00 (+0.00%) | 1.39 | 1.33 | 4,882 |
| EEIQ | 2.87▲ | +0.01 (+0.35%) | 2.9899 | 2.78 | 7,507 |
| EGHA | 10.185▲ | +0.005 (+0.05%) | 10.185 | 10.185 | 2,848 |
| ELAB | 4.45▼ | -0.0025 (-0.06%) | 4.70 | 4.2001 | 86,828 |
| ELIS | 18.1617▲ | +0.0573 (+0.32%) | 18.2999 | 18.16 | 4,679 |
| ELPW | 0.0523▼ | -0.0114 (-17.90%) | 0.0559 | 0.0499 | 87,853,828 |
| ELSE | 4.31▲ | +0.06 (+1.41%) | 4.31 | 4.31 | 832 |
| ELTK | 9.18▲ | +0.0799 (+0.88%) | 9.18 | 9.18 | 396 |
| EM | 1.13▼ | -0.01 (-0.88%) | 1.135 | 1.13 | 2,637 |
| EMBD | 23.83▼ | -0.03 (-0.13%) | 23.93 | 23.8115 | 16,825 |
| EMC | 32.33▼ | -0.0721 (-0.22%) | 32.33 | 32.27 | 1,923 |
| EMM | 36.98▲ | +0.02 (+0.05%) | 37.27 | 36.84 | 10,856 |
| EOCT | 32.42▲ | +0.09 (+0.28%) | 32.455 | 32.34 | 2,547 |
| EPHE | 25.38▼ | -0.16 (-0.63%) | 25.525 | 25.29 | 115,294 |
| ESGL | 3.74▼ | -0.11 (-2.86%) | 3.82 | 3.16 | 64,530 |
| ESIM | 26.0978▼ | -0.1022 (-0.39%) | 26.235 | 26.0978 | 2,988 |
| ESLA | 1.22 | +0.00 (+0.00%) | 1.26 | 1.1548 | 14,338 |
| ESLV | 26.45▼ | -0.0603 (-0.23%) | 26.45 | 26.45 | 100 |
| ESMV | 29.1378▼ | -0.1766 (-0.60%) | 29.1378 | 29.1378 | 1 |
| ETEC | 27.2106▲ | +0.4555 (+1.70%) | 27.2106 | 27.2106 | 170 |
| EUDA | 0.502▼ | -0.0087 (-1.70%) | 0.5305 | 0.49 | 249,916 |
| EVAC | 10.06 | +0.00 (+0.00%) | 10.10 | 10.06 | 1,263 |
| EVHY | 52.43▼ | -0.117 (-0.22%) | 52.46 | 52.41 | 300 |
| EWZS | 14.66▼ | -0.04 (-0.27%) | 14.93 | 14.54 | 76,966 |
| EYEG | 35.295▼ | -0.255 (-0.72%) | 35.295 | 35.295 | 9 |
| EZGO | 1.388▲ | +0.038 (+2.81%) | 1.388 | 1.33 | 8,363 |
| EZMO | 26.9004▼ | -0.3117 (-1.15%) | 26.915 | 26.9004 | 371 |
| EZRO | 25.80▼ | -0.25 (-0.96%) | 25.81 | 25.80 | 749 |
| FAAA | 49.95▲ | +0.03 (+0.06%) | 49.95 | 49.94 | 1,079 |
| FAMI | 1.30 | +0.00 (+0.00%) | 1.30 | 1.29 | 3,317 |
| FCBD | 25.5847▼ | -0.0603 (-0.24%) | 25.60 | 25.5847 | 515 |
| FCTE | 25.902▼ | -0.018 (-0.07%) | 25.96 | 25.80 | 7,684 |
| FDIV | 27.335▼ | -0.163 (-0.59%) | 27.41 | 27.2001 | 2,716 |
| FDRX | 19.471▲ | +0.191 (+0.99%) | 19.471 | 19.471 | 100 |
| FDSB | 14.80 | +0.00 (+0.00%) | 14.80 | 14.80 | 979 |
| FGI | 3.93▼ | -0.17 (-4.15%) | 4.07 | 3.8046 | 5,253 |
| FINT | 33.39▼ | -0.03 (-0.09%) | 33.39 | 33.27 | 1,132 |
| FKWL | 3.74▲ | +0.13 (+3.60%) | 3.74 | 3.5866 | 5,585 |
| FLAG | 27.147▼ | -0.091 (-0.33%) | 27.17 | 27.147 | 200 |
| FLMB | 23.83▼ | -0.09 (-0.38%) | 23.91 | 23.83 | 11,167 |
| FLOW | 35.417▼ | -0.0822 (-0.23%) | 35.53 | 35.23 | 1,700 |
| FMCE | 25.7304▼ | -0.045 (-0.17%) | 25.7304 | 25.68 | 223 |
| FMCX | 33.481▲ | +0.025 (+0.07%) | 33.481 | 33.40 | 200 |
| FMKT | 21.272▲ | +0.042 (+0.20%) | 21.311 | 21.17 | 2,200 |
| FRDU | 27.185▼ | -0.63 (-2.26%) | 27.185 | 27.185 | 100 |
| FREL | 28.11▼ | -0.31 (-1.09%) | 28.28 | 28.0301 | 158,875 |
| FRWD | 24.1042▲ | +0.1271 (+0.53%) | 24.17 | 24.1042 | 1,199 |
| FSMD | 45.13▼ | -0.02 (-0.04%) | 45.3157 | 44.80 | 77,397 |
| FSYD | 48.343▼ | -0.1184 (-0.24%) | 48.45 | 48.32 | 10,590 |
| FSZ | 81.35▼ | -0.5133 (-0.63%) | 81.35 | 81.27 | 400 |
| FTAG | 29.185▲ | +0.3204 (+1.11%) | 29.185 | 28.87 | 2,034 |
| FTBI | 21.34▼ | -0.0456 (-0.21%) | 21.43 | 21.34 | 111 |