Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTEX | 41.136▲ | +0.9262 (+2.30%) | 41.136 | 41.136 | 200 |
| CTWO | 17.00 | +0.00 (+0.00%) | 17.00 | 17.00 | 15 |
| CVRD | 17.8872▼ | -0.0268 (-0.15%) | 17.8872 | 17.8872 | 23 |
| CVSM | 26.23▲ | +0.0219 (+0.08%) | 26.23 | 26.14 | 995 |
| CWD | 1.05▼ | -0.18 (-14.63%) | 1.09 | 0.91 | 9,194,792 |
| CXII | 10.80▲ | +0.05 (+0.47%) | 10.8585 | 10.77 | 4,635 |
| CZWI | 23.10▼ | -0.57 (-2.41%) | 23.755 | 22.96 | 49,268 |
| DAAQ | 10.40▲ | +0.0016 (+0.02%) | 10.40 | 10.40 | 461 |
| DAK | 29.2491▲ | +0.2323 (+0.80%) | 29.2491 | 29.2491 | 12 |
| DAT | 44.745▲ | +0.8602 (+1.96%) | 44.745 | 44.745 | 200 |
| DBE | 26.098▲ | +0.308 (+1.19%) | 26.1394 | 25.96 | 22,522 |
| DEFI | 72.322▲ | +2.5312 (+3.63%) | 72.322 | 72.322 | 200 |
| DEHP | 42.10▲ | +1.11 (+2.71%) | 42.35 | 42.0668 | 33,844 |
| DEMZ | 47.3529▲ | +0.356 (+0.76%) | 47.38 | 47.2764 | 1,704 |
| DEXC | 81.04▲ | +2.17 (+2.75%) | 81.4699 | 80.95 | 11,452 |
| DFII | 11.7346▲ | +0.3622 (+3.18%) | 11.7346 | 11.45 | 4,182 |
| DGT | 186.6126▲ | +1.8506 (+1.00%) | 186.72 | 185.73 | 6,420 |
| DHLX | 13.3394▼ | -0.0045 (-0.03%) | 13.3394 | 13.235 | 2,601 |
| DIVG | 36.8448▼ | -0.0305 (-0.08%) | 36.88 | 36.73 | 1,281 |
| DIVP | 27.255▼ | -0.0948 (-0.35%) | 27.255 | 27.18 | 611 |
| DLN | 97.36▲ | +0.22 (+0.23%) | 97.44 | 96.97 | 99,759 |
| DRAI | 33.8768▲ | +0.1587 (+0.47%) | 33.8768 | 33.86 | 351 |
| DRDB | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.55 | 8,884 |
| DRIO | 7.17▼ | -0.11 (-1.51%) | 7.3155 | 6.88 | 12,197 |
| DSY | 4.72▲ | +0.25 (+5.59%) | 4.72 | 3.91 | 655,567 |
| DTCR | 28.72▲ | +0.26 (+0.91%) | 29.00 | 28.64 | 1,544,415 |
| DVSP | 29.0541▲ | +0.2555 (+0.89%) | 29.0541 | 29.0541 | 8 |
| DVXP | 25.43▼ | -0.342 (-1.33%) | 25.43 | 25.43 | 12 |
| DVXY | 23.1199▲ | +0.1491 (+0.65%) | 23.1199 | 23.1199 | 6 |
| DXF | 0.64▲ | +0.0024 (+0.38%) | 0.6645 | 0.56 | 1,305,606 |
| DYLG | 28.17▲ | +0.0843 (+0.30%) | 28.17 | 28.08 | 504 |
| EAFG | 26.0751▲ | +0.2901 (+1.13%) | 26.0751 | 26.0751 | 10 |
| EAPR | 32.74▲ | +0.4207 (+1.30%) | 32.74 | 32.74 | 1,042 |
| ECML | 39.1419▲ | +0.0019 (+0.00%) | 39.1419 | 39.08 | 220 |
| EDOG | 23.9496▲ | +0.3316 (+1.40%) | 24.02 | 23.9496 | 426 |
| EEIQ | 2.785▲ | +0.145 (+5.49%) | 2.90 | 2.72 | 9,924 |
| EEMO | 23.41▲ | +1.07 (+4.79%) | 23.5196 | 23.346 | 18,153 |
| EFAS | 21.49▼ | -0.075 (-0.35%) | 21.5399 | 21.421 | 8,916 |
| EFO | 75.159▲ | +1.3905 (+1.88%) | 75.159 | 74.57 | 2,386 |
| EFRA | 36.0108▲ | +0.1467 (+0.41%) | 36.0108 | 36.0108 | 167 |
| EIS | 122.96▲ | +2.48 (+2.06%) | 123.218 | 122.11 | 41,173 |
| EJAN | 35.8979▲ | +0.3006 (+0.84%) | 35.959 | 35.80 | 1,629 |
| EJUL | 30.97▲ | +0.59 (+1.94%) | 31.02 | 30.88 | 103,519 |
| EKG | 20.08▲ | +0.2278 (+1.15%) | 20.10 | 20.08 | 512 |
| EMES | 28.5682▲ | +0.9324 (+3.37%) | 28.5682 | 28.53 | 277 |
| EMFI | 50.79▲ | +0.04 (+0.08%) | 50.79 | 50.79 | 10 |
| EMPB | 32.8039▲ | +0.1237 (+0.38%) | 33.03 | 32.8039 | 2,142 |
| ENGS | 2.65▼ | -0.04 (-1.49%) | 2.69 | 2.56 | 231,335 |
| ENHI | 26.92▲ | +0.345 (+1.30%) | 26.92 | 26.9001 | 181 |
| ENRD | 8.59▲ | +0.15 (+1.78%) | 8.76 | 8.06 | 20,434 |
| EPMV | 26.8869▲ | +0.0759 (+0.28%) | 26.8869 | 26.8869 | 7 |
| EPOL | 39.90▲ | +0.46 (+1.17%) | 39.94 | 39.70 | 300,762 |
| EPOW | 0.61▼ | -0.0567 (-8.50%) | 0.6293 | 0.5984 | 55,199 |
| ESBG | 21.072▲ | +0.2115 (+1.01%) | 21.072 | 21.072 | 100 |
| EUSA | 115.44▲ | +0.30 (+0.26%) | 115.6099 | 115.0701 | 46,934 |
| EVAC | 10.18▲ | +0.01 (+0.10%) | 10.198 | 10.18 | 3,812 |
| EWI | 61.14▲ | +0.51 (+0.84%) | 61.14 | 60.71 | 116,955 |
| EWK | 26.87▼ | -0.38 (-1.39%) | 26.93 | 26.815 | 10,707 |
| EWP | 60.28▲ | +0.62 (+1.04%) | 60.33 | 59.92 | 230,055 |
| FAMI | 0.204▲ | +0.0093 (+4.78%) | 0.2073 | 0.18 | 535,299 |
| FBY | 9.41▲ | +0.26 (+2.84%) | 9.425 | 9.16 | 71,546 |
| FDIQ | 68.4914▲ | +0.7399 (+1.09%) | 68.4914 | 67.57 | 374 |
| FDNI | 26.3245▲ | +0.5112 (+1.98%) | 26.3245 | 26.18 | 1,500 |
| FDRX | 22.1077▲ | +1.0287 (+4.88%) | 22.1077 | 22.06 | 565 |
| FDSB | 16.5403▼ | -0.0796 (-0.48%) | 16.64 | 16.5403 | 1,890 |
| FEBO | 0.8747▼ | -0.0353 (-3.88%) | 0.8747 | 0.8747 | 634 |
| FEDM | 63.324▲ | +0.6221 (+0.99%) | 63.324 | 63.324 | 100 |
| FEMD | 36.8659▲ | +0.0565 (+0.15%) | 36.9999 | 36.8659 | 313 |
| FEMS | 46.165▲ | +0.965 (+2.13%) | 46.39 | 45.885 | 7,211 |
| FEUS | 81.20▲ | +0.5814 (+0.72%) | 81.20 | 81.20 | 100 |
| FGII | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.945 | 383 |
| FIEE | 3.95▼ | -0.05 (-1.25%) | 3.95 | 3.95 | 840 |
| FLAG | 27.829▼ | -0.1003 (-0.36%) | 27.829 | 27.829 | 100 |
| FMCX | 37.066▼ | -0.017 (-0.05%) | 37.066 | 37.066 | 17 |
| FNX | 144.4225▲ | +0.3725 (+0.26%) | 144.8578 | 144.07 | 9,223 |
| FRWD | 32.46▲ | +0.7951 (+2.51%) | 32.785 | 32.45 | 21,625 |
| FTCE | 27.5495▲ | +0.3095 (+1.14%) | 27.58 | 27.51 | 1,040 |
| FTEK | 1.85▼ | -0.02 (-1.07%) | 1.898 | 1.75 | 183,300 |
| FTFT | 0.6305▲ | +0.0205 (+3.36%) | 0.6518 | 0.5683 | 97,080 |
| FXC | 68.83▼ | -0.18 (-0.26%) | 68.83 | 68.71 | 7,521 |
| GCGR | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.115 | 4,306 |
| GEME | 42.9307▲ | +0.7907 (+1.88%) | 43.26 | 42.76 | 13,482 |
| GEMG | 8.9695▲ | +0.6098 (+7.29%) | 9.09 | 8.135 | 6,816 |
| GENW | 15.1182▲ | +0.1158 (+0.77%) | 15.1182 | 15.11 | 546 |
| GEOA | 36.5126▲ | +0.4211 (+1.17%) | 36.5126 | 36.5126 | 10 |
| GEW | 55.4087▲ | +0.4412 (+0.80%) | 55.4087 | 55.4087 | 12 |
| GFGF | 36.3289▲ | +0.1827 (+0.51%) | 36.3289 | 36.3289 | 26 |
| GGM | 30.5462▲ | +0.1472 (+0.48%) | 30.5462 | 30.5462 | 10 |
| GGME | 61.4986▲ | +0.7529 (+1.24%) | 61.615 | 61.27 | 2,242 |
| GGTL | 39.8966▲ | +0.7706 (+1.97%) | 39.8966 | 39.8966 | 16 |
| GIBO | 24.31 | +0.00 (+0.00%) | 29.69 | 23.31 | 226 |
| GKAT | 43.7727▲ | +0.4972 (+1.15%) | 43.78 | 43.7201 | 1,389 |
| GMF | 157.022▲ | +3.332 (+2.17%) | 157.0222 | 157.022 | 1,744 |
| GMRS | 14.38▼ | -0.14 (-0.96%) | 14.95 | 14.37 | 209,857 |
| GRAF | 10.79 | +0.00 (+0.00%) | 10.82 | 10.79 | 1,130 |
| GRF | 10.02▼ | -0.03 (-0.30%) | 10.0999 | 10.02 | 1,769 |
| GSKH | 74.1391▼ | -0.9121 (-1.22%) | 74.45 | 73.50 | 315 |
| GSPY | 40.8309▲ | +0.2409 (+0.59%) | 40.8309 | 40.76 | 1,023 |
| GSRF | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 140 |
| GSUN | 0.3411▼ | -0.0239 (-6.55%) | 0.346 | 0.32 | 1,024,265 |