Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLXY | 0.4044▼ | -0.0804 (-16.58%) | 0.45 | 0.34 | 533,507 |
| DMII | 10.0612▲ | +0.0012 (+0.01%) | 10.0612 | 10.06 | 9,490 |
| DOC | 19.00▼ | -0.15 (-0.78%) | 19.26 | 18.99 | 4,738,830 |
| DSPY | 65.3341▲ | +0.1041 (+0.16%) | 65.49 | 65.01 | 3,132 |
| DSTX | 34.5642▲ | +0.3242 (+0.95%) | 34.5642 | 34.32 | 532 |
| DVAL | 15.3353▼ | -0.0249 (-0.16%) | 15.38 | 15.3319 | 12,994 |
| DVDN | 16.7444▼ | -0.1991 (-1.18%) | 16.7444 | 16.7444 | 249 |
| DVIN | 29.0948▼ | -0.1571 (-0.54%) | 29.0948 | 29.0948 | 41 |
| DVLU | 39.1873▲ | +0.3342 (+0.86%) | 39.23 | 39.08 | 2,753 |
| DVND | 38.21▼ | -0.2372 (-0.62%) | 38.21 | 38.21 | 9 |
| DVOL | 35.2659▼ | -0.4574 (-1.28%) | 35.41 | 35.2659 | 4,619 |
| DVRE | 23.3478▼ | -0.7687 (-3.19%) | 23.3478 | 23.3478 | 3 |
| DVSP | 30.0984▲ | +0.1255 (+0.42%) | 30.0984 | 30.0984 | 12 |
| DVXP | 24.3865▼ | -0.4193 (-1.69%) | 24.3865 | 24.3865 | 1 |
| DVXV | 29.2334▼ | -0.50 (-1.68%) | 29.2334 | 29.2334 | 1 |
| DVYE | 34.73▲ | +0.67 (+1.97%) | 34.88 | 34.2505 | 101,997 |
| DWAW | 51.1045▲ | +0.365 (+0.72%) | 51.1045 | 51.05 | 551 |
| DWUS | 61.4808▲ | +0.1552 (+0.25%) | 61.5033 | 61.4808 | 250 |
| DYOR | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 553 |
| EAGL | 33.64▲ | +0.37 (+1.11%) | 33.72 | 33.33 | 168,837 |
| EASY | 25.9084▼ | -0.2645 (-1.01%) | 25.93 | 25.9084 | 671 |
| ED | 103.60▼ | -2.03 (-1.92%) | 105.04 | 103.60 | 1,918,656 |
| EDHL | 2.76▼ | -0.18 (-6.12%) | 2.96 | 2.74 | 5,570 |
| EDUC | 1.46 | +0.00 (+0.00%) | 1.48 | 1.44 | 47,368 |
| EEIQ | 3.56▲ | +0.34 (+10.56%) | 3.845 | 3.23 | 237,845 |
| EES | 64.3938▲ | +0.1843 (+0.29%) | 64.53 | 63.70 | 10,245 |
| EHLS | 26.9073▼ | -0.2819 (-1.04%) | 26.915 | 26.9073 | 230 |
| ELD | 28.77▲ | +0.15 (+0.52%) | 29.12 | 28.6601 | 14,976 |
| ELSE | 7.67▼ | -0.01 (-0.13%) | 7.6899 | 7.67 | 1,749 |
| EMCR | 45.6978▲ | +0.8825 (+1.97%) | 45.6978 | 45.55 | 283 |
| EMFI | 50.48▼ | -0.035 (-0.07%) | 50.48 | 50.48 | 100 |
| ENDW | 34.1277▲ | +0.1822 (+0.54%) | 34.18 | 33.95 | 2,772 |
| EPMB | 25.6612▲ | +0.0331 (+0.13%) | 25.6612 | 25.6612 | 1 |
| EQH | 40.53▼ | -0.82 (-1.98%) | 41.53 | 40.53 | 2,606,004 |
| ESLG | 28.4092▲ | +0.6113 (+2.20%) | 28.42 | 28.01 | 2,913 |
| ESN | 19.735▼ | -0.0504 (-0.25%) | 19.81 | 19.66 | 48,485 |
| EUDG | 38.546▼ | -0.3933 (-1.01%) | 38.605 | 38.43 | 475 |
| EVAC | 10.17▼ | -0.005 (-0.05%) | 10.20 | 10.17 | 3,727 |
| EVOX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 1,002 |
| EVYM | 50.5479▲ | +0.082 (+0.16%) | 50.5479 | 50.3899 | 1,182 |
| EWX | 75.587▲ | +0.677 (+0.90%) | 75.674 | 75.1042 | 13,238 |
| FEIG | 40.807▼ | -0.1782 (-0.43%) | 40.807 | 40.80 | 879 |
| FGII | 9.93▲ | +0.005 (+0.05%) | 9.935 | 9.925 | 6,852 |
| FINY | 25.14▲ | +0.07 (+0.28%) | 25.14 | 25.14 | 15 |
| FKU | 53.594▼ | -0.2131 (-0.40%) | 53.594 | 53.22 | 748 |
| FLAU | 34.8018▼ | -0.0961 (-0.28%) | 34.85 | 34.55 | 3,168 |
| FLCB | 21.34▼ | -0.11 (-0.51%) | 21.34 | 21.27 | 450,605 |
| FLCO | 21.385▼ | -0.0901 (-0.42%) | 21.3881 | 21.3228 | 35,618 |
| FLEE | 38.8968▼ | -0.3232 (-0.82%) | 39.025 | 38.88 | 2,826 |
| FLGV | 20.20▼ | -0.0851 (-0.42%) | 20.21 | 20.15 | 30,581 |
| FLLA | 27.57▼ | -0.12 (-0.43%) | 27.71 | 27.47 | 32,978 |
| FLYE | 1.90▼ | -0.11 (-5.47%) | 2.1064 | 1.8801 | 13,963 |
| FMCE | 28.1193▲ | +0.0311 (+0.11%) | 28.1193 | 28.02 | 102 |
| FPWR | 36.3452▼ | -0.5536 (-1.50%) | 36.51 | 36.3452 | 1,185 |
| FQAL | 81.55▲ | +0.27 (+0.33%) | 81.67 | 81.07 | 22,148 |
| FRGN | 31.7956▲ | +0.1776 (+0.56%) | 31.919 | 31.555 | 11,519 |
| FSEV | 25.6017▼ | -0.0426 (-0.17%) | 25.6017 | 25.4193 | 449 |
| FSML | 28.731▼ | -0.0638 (-0.22%) | 28.7589 | 28.6871 | 954 |
| FTHB | 25.3902▲ | +0.0342 (+0.13%) | 25.3902 | 25.385 | 107 |
| FTMN | 8.84▼ | -0.0071 (-0.08%) | 8.85 | 8.7901 | 20,916 |
| FUMB | 20.05▲ | +0.005 (+0.02%) | 20.05 | 20.0346 | 94,489 |
| FUSB | 16.18▲ | +0.18 (+1.12%) | 16.19 | 15.9878 | 6,819 |
| FVC | 41.6888▲ | +0.0547 (+0.13%) | 41.6888 | 41.6888 | 260 |
| FXED | 17.555▼ | -0.04 (-0.23%) | 17.6026 | 17.4807 | 638 |
| FXH | 114.52▼ | -0.65 (-0.56%) | 114.7999 | 114.06 | 13,273 |
| GARY | 26.5247▲ | +0.3527 (+1.35%) | 26.6195 | 26.27 | 8,424 |
| GAVA | 21.6686▲ | +0.4086 (+1.92%) | 21.6686 | 21.08 | 2,084 |
| GDDY | 92.99▲ | +7.16 (+8.34%) | 94.10 | 85.45 | 2,959,571 |
| GDTC | 1.1411▼ | -0.0289 (-2.47%) | 1.17 | 1.1411 | 2,710 |
| GEG | 2.20▲ | +0.05 (+2.33%) | 2.20 | 2.12 | 4,301 |
| GEND | 12.685▼ | -0.0461 (-0.36%) | 12.685 | 12.685 | 200 |
| GGOV | 50.12▲ | +0.065 (+0.13%) | 50.4699 | 49.99 | 1,226,957 |
| GIPR | 0.213▲ | +0.0072 (+3.50%) | 0.213 | 0.1888 | 922,318 |
| GLCR | 24.465▼ | -0.585 (-2.34%) | 24.465 | 24.465 | 108 |
| GMEX | 1.15▼ | -0.32 (-21.77%) | 1.30 | 1.07 | 2,661,175 |
| GMOD | 27.54▼ | -0.0084 (-0.03%) | 27.55 | 27.4522 | 2,171 |
| GMUN | 49.815▼ | -0.13 (-0.26%) | 49.815 | 49.815 | 303 |
| GNOM | 48.53▼ | -1.1525 (-2.32%) | 49.03 | 48.24 | 9,415 |
| GRAN | 1.06▲ | +0.01 (+0.95%) | 1.08 | 0.893 | 186,789 |
| GSGO | 45.4705▲ | +0.5128 (+1.14%) | 45.4705 | 45.03 | 1,205 |
| GSUN | 0.4364▲ | +0.012 (+2.83%) | 0.4499 | 0.411 | 9,981 |
| GTND | 25.7216▲ | +0.0961 (+0.38%) | 25.78 | 25.62 | 4,415 |
| GUSA | 65.5141▲ | +0.2067 (+0.32%) | 65.5141 | 65.5141 | 53 |
| GXIG | 24.91▼ | -0.09 (-0.36%) | 24.91 | 24.81 | 1,210 |
| HAPS | 35.0417▲ | +0.0784 (+0.22%) | 35.0417 | 35.0417 | 6 |
| HBDC | 24.72▲ | +0.0418 (+0.17%) | 24.78 | 24.68 | 365 |
| HBTA | 33.15▲ | +0.1141 (+0.35%) | 33.24 | 32.93 | 10,251 |
| HCMA | 10.27▲ | +0.115 (+1.13%) | 10.27 | 10.27 | 3 |
| HDMV | 37.006▼ | -0.3394 (-0.91%) | 37.006 | 37.006 | 100 |
| HEWJ | 62.66▲ | +0.28 (+0.45%) | 62.7592 | 62.18 | 24,785 |
| HFXI | 37.87▲ | +0.13 (+0.34%) | 37.95 | 37.54 | 231,785 |
| HLP | 0.614▲ | +0.0014 (+0.23%) | 0.6317 | 0.6001 | 50,973 |
| HOLD | 34.537▲ | +0.1832 (+0.53%) | 34.537 | 34.537 | 100 |
| HQI | 13.18▲ | +0.03 (+0.23%) | 13.18 | 12.545 | 4,444 |
| HSBH | 104.5067▼ | -0.6436 (-0.61%) | 104.5067 | 103.79 | 839 |
| HSMV | 36.5712▼ | -0.3974 (-1.07%) | 36.64 | 36.5712 | 1,905 |
| HTAB | 19.13 | +0.00 (+0.00%) | 19.13 | 19.06 | 32,114 |
| HUHU | 8.60▲ | +0.14 (+1.65%) | 8.90 | 8.48 | 8,054 |
| HUSV | 38.9115▼ | -0.091 (-0.23%) | 38.96 | 38.9115 | 1,483 |
| HWSM | 29.5981▲ | +0.0546 (+0.18%) | 29.5981 | 29.5981 | 1 |