Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAIC | 1.61▼ | -0.09 (-5.29%) | 1.68 | 1.48 | 1,932,701 |
| DAK | 30.2675▲ | +0.0163 (+0.05%) | 30.2675 | 30.2675 | 10 |
| DBCA | 10.04▼ | -0.0001 (+0.00%) | 10.04 | 10.04 | 107 |
| DFSI | 45.13▲ | +0.24 (+0.53%) | 45.20 | 44.90 | 40,300 |
| DGLO | 23.1806▲ | +0.1728 (+0.75%) | 23.1806 | 23.1806 | 10 |
| DLXY | 2.13▼ | -0.10 (-4.48%) | 2.33 | 2.13 | 108,363 |
| DMAA | 10.89▲ | +0.03 (+0.28%) | 10.89 | 10.89 | 42 |
| DRAY | 11.56▲ | +0.04 (+0.35%) | 11.60 | 11.44 | 3,400 |
| DRDB | 10.73▼ | -0.02 (-0.19%) | 10.73 | 10.72 | 35 |
| DRKY | 21.32▼ | -0.1476 (-0.69%) | 21.53 | 21.19 | 6,210 |
| DSTX | 34.663▲ | +0.333 (+0.97%) | 34.71 | 34.56 | 600 |
| DSY | 3.42▲ | +0.06 (+1.79%) | 3.4459 | 3.3501 | 1,908 |
| DTST | 3.25 | +0.00 (+0.00%) | 3.25 | 3.25 | 417 |
| DUKQ | 31.7282▲ | +0.0182 (+0.06%) | 31.7282 | 31.675 | 208 |
| DUNK | 29.4421▼ | -0.17 (-0.57%) | 29.65 | 29.43 | 4,533 |
| DVAL | 15.4981▼ | -0.0019 (-0.01%) | 15.4981 | 15.4981 | 69 |
| DVDN | 12.78▼ | -0.08 (-0.62%) | 12.78 | 12.78 | 441 |
| DWAW | 49.915 | +0.00 (+0.00%) | 49.915 | 49.915 | 14 |
| DXIV | 71.894▲ | +0.606 (+0.85%) | 72.06 | 71.60 | 5,900 |
| EASY | 26.6081▼ | -0.0342 (-0.13%) | 26.65 | 26.6081 | 438 |
| EBIZ | 28.8897▲ | +0.0451 (+0.16%) | 28.8897 | 28.8897 | 314 |
| EBON | 1.83 | +0.00 (+0.00%) | 1.9997 | 1.82 | 382 |
| ECML | 40.5511▲ | +0.2519 (+0.63%) | 40.5511 | 40.5511 | 12 |
| EELV | 28.24▲ | +0.06 (+0.21%) | 28.28 | 28.17 | 26,200 |
| EFAA | 54.57▲ | +0.05 (+0.09%) | 54.73 | 54.49 | 53,700 |
| EFZ | 23.11▼ | -0.10 (-0.43%) | 23.19 | 23.07 | 7,900 |
| EHGO | 0.6395▲ | +0.0102 (+1.62%) | 0.6497 | 0.5329 | 497,953 |
| EHLS | 25.3525▼ | -0.0274 (-0.11%) | 25.3525 | 25.3525 | 867 |
| EIRL | 79.87▲ | +1.31 (+1.67%) | 79.88 | 79.59 | 1,500 |
| ELCV | 31.21▲ | +0.03 (+0.10%) | 31.22 | 31.005 | 30,700 |
| EMCS | 45.461▼ | -0.452 (-0.98%) | 45.461 | 45.40 | 300 |
| EMEM | 25.53▼ | -0.145 (-0.56%) | 25.53 | 25.53 | 7 |
| EMOT | 26.4389▲ | +0.0288 (+0.11%) | 26.4389 | 26.385 | 119 |
| EMTY | 24.0759▼ | -0.0743 (-0.31%) | 24.0759 | 24.0759 | 272 |
| ENHE | 23.7453▼ | -0.1748 (-0.73%) | 23.7453 | 23.7453 | 56 |
| EP | 3.30▲ | +0.05 (+1.54%) | 3.30 | 3.24 | 11,100 |
| EPEM | 30.5974▼ | -0.1549 (-0.50%) | 30.5974 | 30.5974 | 6 |
| EPMB | 26.1927▲ | +0.0129 (+0.05%) | 26.1927 | 26.1927 | 6 |
| EQTY | 29.553▲ | +0.043 (+0.15%) | 29.59 | 29.46 | 3,800 |
| ERET | 26.99▲ | +0.0486 (+0.18%) | 26.99 | 26.99 | 12 |
| ESBG | 20.7695▼ | -0.0401 (-0.19%) | 20.7695 | 20.7695 | 5 |
| ESMV | 31.6786▼ | -0.0459 (-0.14%) | 31.69 | 31.6786 | 945 |
| ESSC | 28.4099▼ | -0.1322 (-0.46%) | 28.45 | 28.31 | 1,473 |
| ETEC | 24.205▲ | +0.0678 (+0.28%) | 24.205 | 24.205 | 13 |
| EUO | 32.40▼ | -0.25 (-0.77%) | 32.44 | 32.33 | 12,600 |
| EVMU | 30.7279▼ | -0.3495 (-1.12%) | 31.07 | 30.7279 | 2,476 |
| EVNT | 12.2705▼ | -0.0265 (-0.22%) | 12.2705 | 12.2705 | 58 |
| EVOX | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 6,809 |
| EXUS | 27.4488▼ | -0.1955 (-0.71%) | 27.51 | 27.2485 | 3,680 |
| EZMO | 26.815▼ | -0.085 (-0.32%) | 26.815 | 26.74 | 1,000 |
| EZRO | 26.68▲ | +0.299 (+1.13%) | 26.68 | 26.48 | 1,100 |
| FCA | 25.425▼ | -0.045 (-0.18%) | 25.425 | 25.425 | 324 |
| FDCF | 52.554▼ | -0.0911 (-0.17%) | 52.815 | 52.554 | 1,400 |
| FDLS | 42.13▲ | +0.03 (+0.07%) | 42.19 | 41.94 | 24,500 |
| FDNI | 26.73▲ | +0.0184 (+0.07%) | 26.73 | 26.73 | 100 |
| FEBO | 0.7447▼ | -0.0349 (-4.48%) | 0.7447 | 0.7447 | 849 |
| FEMD | 34.5952▲ | +0.1377 (+0.40%) | 34.5952 | 34.5952 | 8 |
| FENG | 1.41▼ | -0.05 (-3.42%) | 1.45 | 1.41 | 4,109 |
| FEUS | 85.015▲ | +0.045 (+0.05%) | 85.015 | 85.01 | 100 |
| FFLS | 23.21▼ | -0.09 (-0.39%) | 23.21 | 23.171 | 2,208 |
| FFUT | 65.54▲ | +0.446 (+0.69%) | 65.54 | 64.77 | 31,200 |
| FGII | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.025 | 1,337 |
| FINA | 26.0104▼ | -0.022 (-0.08%) | 26.0104 | 26.0104 | 317 |
| FISR | 24.50▲ | +0.04 (+0.16%) | 24.51 | 24.47 | 60,863 |
| FIYY | 23.835▲ | +0.025 (+0.10%) | 23.835 | 23.835 | 13 |
| FMAC | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 3 |
| FMFC | 4.96▲ | +0.072 (+1.47%) | 5.2399 | 4.2205 | 80,339 |
| FMY | 10.905▼ | -0.145 (-1.31%) | 10.9145 | 10.8101 | 1,398 |
| FOFO | 2.12▲ | +0.005 (+0.24%) | 2.12 | 1.95 | 44,597 |
| FRGT | 0.2778▼ | -0.0722 (-20.63%) | 0.381 | 0.27 | 8,497,750 |
| FSEG | 25.8499▼ | -0.1611 (-0.62%) | 25.8499 | 25.825 | 655 |
| FSEV | 25.83▲ | +0.0124 (+0.05%) | 25.83 | 25.81 | 2 |
| FSML | 28.8454▼ | -0.0131 (-0.05%) | 28.8454 | 28.84 | 328 |
| FTBI | 21.275▲ | +0.03 (+0.14%) | 21.30 | 21.24 | 672 |
| FTHA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2 |
| FTRA | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 137 |
| FTSD | 88.95▲ | +0.12 (+0.14%) | 88.96 | 88.799 | 26,807 |
| FXB | 127.42▲ | +0.44 (+0.35%) | 127.42 | 127.32 | 600 |
| GBHI | 24.535▼ | -0.01 (-0.04%) | 24.535 | 24.535 | 7 |
| GCL | 0.8216▼ | -0.0235 (-2.78%) | 0.8683 | 0.81 | 115,231 |
| GCOR | 39.29▲ | +0.02 (+0.05%) | 39.32 | 39.27 | 39,349 |
| GDEV | 11.75▼ | -0.05 (-0.42%) | 11.75 | 11.75 | 395 |
| GEND | 13.0187▲ | +0.0201 (+0.15%) | 13.0187 | 13.0187 | 14 |
| GENM | 9.94▲ | +0.05 (+0.51%) | 9.94 | 9.89 | 1,700 |
| GGM | 30.7212▼ | -0.0297 (-0.10%) | 30.7212 | 30.7212 | 4 |
| GGRW | 38.0556▼ | -0.1534 (-0.40%) | 38.0556 | 38.0556 | 32 |
| GHG | 0.9762▲ | +0.0062 (+0.64%) | 0.9762 | 0.9406 | 1,040 |
| GHXI | 10.09▲ | +0.08 (+0.80%) | 10.09 | 10.09 | 2 |
| GIGB | 43.62▼ | -0.021 (-0.05%) | 43.67 | 43.59 | 36,125 |
| GIXI | 3.87▼ | -0.85 (-18.01%) | 4.38 | 3.60 | 542,061 |
| GLED | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 2 |
| GRML | 5.54▼ | -0.48 (-7.97%) | 5.88 | 5.41 | 1,741,883 |
| GRPZ | 31.0454▼ | -0.0148 (-0.05%) | 31.0454 | 31.0454 | 40 |
| GSC | 61.6267▼ | -0.2533 (-0.41%) | 61.89 | 61.30 | 18,721 |
| GSIW | 10.39▲ | +0.04 (+0.39%) | 10.50 | 10.23 | 3,361 |
| GTEN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 6 |
| GTERA | 10.48▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 5 |
| GTR | 27.435▼ | -0.02 (-0.07%) | 27.435 | 27.435 | 378 |
| GUSA | 67.0755▼ | -0.025 (-0.04%) | 67.0755 | 67.0755 | 6 |
| GVLE | 48.4081▼ | -0.0587 (-0.12%) | 48.46 | 48.39 | 243 |