Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGLO | 23.335▼ | -0.2263 (-0.96%) | 23.405 | 23.335 | 162 |
| DGNX | 1.40▲ | +0.03 (+2.19%) | 1.42 | 1.35 | 151,830 |
| DIVE | 28.015▲ | +0.1758 (+0.63%) | 28.015 | 28.015 | 100 |
| DIVS | 33.853▲ | +0.063 (+0.19%) | 33.853 | 33.853 | 200 |
| DKI | 2.535▼ | -0.125 (-4.70%) | 2.535 | 2.51 | 3,236 |
| DOYU | 4.75▲ | +0.05 (+1.06%) | 4.76 | 4.70 | 8,970 |
| DRES | 29.3983▼ | -0.1617 (-0.55%) | 29.42 | 29.3983 | 932 |
| DRVR | 25.34▲ | +0.3213 (+1.28%) | 25.34 | 25.34 | 100 |
| DSAC | 10.17▼ | -0.01 (-0.10%) | 10.175 | 10.165 | 49,854 |
| DSCO | 24.585▼ | -0.05 (-0.20%) | 24.60 | 24.54 | 9,945 |
| DUNK | 27.8312▲ | +0.3877 (+1.41%) | 27.8699 | 27.5556 | 4,725 |
| DVGR | 26.2859▼ | -0.1091 (-0.41%) | 26.30 | 26.2859 | 114 |
| EBUF | 31.8021▼ | -0.3192 (-0.99%) | 31.86 | 31.795 | 1,898 |
| ECBK | 21.08▼ | -0.13 (-0.61%) | 21.16 | 21.03 | 6,122 |
| ECON | 35.07▼ | -0.96 (-2.66%) | 35.31 | 34.95 | 6,500 |
| EDGF | 24.575▼ | -0.015 (-0.06%) | 24.59 | 24.5701 | 78,476 |
| EDGI | 31.65▼ | -0.45 (-1.40%) | 31.82 | 31.55 | 29,727 |
| EDGU | 31.61▼ | -0.18 (-0.57%) | 31.74 | 31.51 | 51,492 |
| EDUC | 1.31 | +0.00 (+0.00%) | 1.315 | 1.29 | 52,288 |
| EDV | 59.21▲ | +0.19 (+0.32%) | 59.62 | 58.63 | 1,081,780 |
| EJH | 1.22▲ | +0.02 (+1.67%) | 1.23 | 1.15 | 7,049 |
| EMC | 36.65▼ | -0.9378 (-2.49%) | 36.848 | 36.54 | 1,800 |
| EMES | 27.7393▼ | -0.9104 (-3.18%) | 27.7393 | 27.7393 | 9 |
| EMIF | 26.4686▼ | -0.0714 (-0.27%) | 26.4686 | 26.31 | 321 |
| ENHI | 27.175▼ | -0.20 (-0.73%) | 27.175 | 27.175 | 46 |
| EOCT | 35.144▼ | -0.016 (-0.05%) | 35.144 | 35.10 | 500 |
| EPIN | 28.1831▼ | -0.3989 (-1.40%) | 28.1831 | 28.1831 | 9 |
| EPMB | 25.9463▼ | -0.3119 (-1.19%) | 25.9463 | 25.9463 | 9 |
| EPSB | 26.5342▼ | -0.3658 (-1.36%) | 26.635 | 26.5342 | 932 |
| EPSM | 1.34▼ | -0.02 (-1.47%) | 1.36 | 1.255 | 14,512 |
| EQQQ | 39.43▼ | -0.14 (-0.35%) | 39.43 | 39.08 | 1,800 |
| ESBG | 21.1351▼ | -0.2793 (-1.30%) | 21.1351 | 21.1351 | 26 |
| EVAC | 10.30 | +0.00 (+0.00%) | 10.3031 | 10.30 | 31,395 |
| EVGN | 0.4948▲ | +0.0147 (+3.06%) | 0.51 | 0.467 | 112,825 |
| EVMT | 17.599▼ | -0.151 (-0.85%) | 17.66 | 17.565 | 500 |
| FBYY | 10.735▲ | +0.08 (+0.75%) | 10.735 | 10.735 | 132 |
| FCA | 27.42▲ | +0.06 (+0.22%) | 27.51 | 27.42 | 700 |
| FCBD | 24.974▼ | -0.026 (-0.10%) | 24.974 | 24.974 | 200 |
| FCFY | 30.69▲ | +0.2594 (+0.85%) | 30.69 | 30.51 | 1,586 |
| FCUS | 37.849▼ | -0.712 (-1.85%) | 38.16 | 37.44 | 10,000 |
| FDM | 92.03▲ | +0.04 (+0.04%) | 92.07 | 91.80 | 1,700 |
| FDRX | 23.4622▲ | +0.2446 (+1.05%) | 23.4622 | 23.4622 | 6 |
| FDSB | 18.64▲ | +0.12 (+0.65%) | 18.64 | 18.44 | 1,420 |
| FEBO | 0.692▼ | -0.0477 (-6.45%) | 0.7397 | 0.692 | 1,160 |
| FEDM | 65.298▼ | -0.3071 (-0.47%) | 65.298 | 65.298 | 100 |
| FFND | 32.286▼ | -0.359 (-1.10%) | 32.359 | 32.286 | 2,000 |
| FGII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 428 |
| FGL | 4.985▼ | -0.465 (-8.53%) | 5.79 | 4.85 | 211,400 |
| FGSM | 35.0125▼ | -0.2327 (-0.66%) | 35.085 | 34.9792 | 1,148 |
| FIGX | 10.33▲ | +0.005 (+0.05%) | 10.38 | 10.33 | 1,070 |
| FINT | 36.597▼ | -0.3022 (-0.82%) | 36.70 | 36.597 | 726 |
| FIXP | 19.55▼ | -0.0388 (-0.20%) | 19.55 | 19.55 | 120 |
| FLCE | 31.57▼ | -0.13 (-0.41%) | 31.5999 | 31.52 | 1,455 |
| FLTW | 103.04▼ | -3.69 (-3.46%) | 103.79 | 102.52 | 169,200 |
| FLYE | 1.83▼ | -0.01 (-0.54%) | 1.90 | 1.7061 | 9,878 |
| FMCE | 28.3756▼ | -0.124 (-0.44%) | 28.3756 | 28.3756 | 9 |
| FMF | 51.8122▼ | -0.4778 (-0.91%) | 52.02 | 51.73 | 19,898 |
| FMKT | 22.3034▼ | -0.0958 (-0.43%) | 22.3034 | 22.22 | 238 |
| FOPC | 24.925▼ | -0.015 (-0.06%) | 24.95 | 24.925 | 900 |
| FOXX | 2.60 | +0.00 (+0.00%) | 2.60 | 2.60 | 1,380 |
| FRIZ | 26.7844▼ | -0.1079 (-0.40%) | 26.7844 | 26.7844 | 11 |
| FSCS | 36.8488▲ | +0.0938 (+0.26%) | 36.94 | 36.79 | 1,363 |
| FTDS | 65.7079▲ | +0.2936 (+0.45%) | 65.7079 | 65.6536 | 646 |
| FTKI | 19.8048▼ | -0.0104 (-0.05%) | 19.8596 | 19.61 | 1,145 |
| FTMU | 7.54▼ | -0.009 (-0.12%) | 7.5602 | 7.53 | 141,355 |
| FTWO | 46.27▼ | -0.811 (-1.72%) | 46.50 | 46.27 | 3,100 |
| FUSB | 16.72▼ | -0.27 (-1.59%) | 16.72 | 16.72 | 962 |
| FVN | 10.25▼ | -0.05 (-0.49%) | 10.50 | 10.25 | 1,805 |
| FXB | 129.83▼ | -0.189 (-0.15%) | 129.89 | 129.51 | 24,600 |
| GAUZ | 7.23▲ | +0.03 (+0.42%) | 7.74 | 6.11 | 16,600 |
| GBR | 0.7361▼ | -0.0255 (-3.35%) | 0.77 | 0.7303 | 19,467 |
| GCAL | 49.51▼ | -0.03 (-0.06%) | 49.62 | 49.47 | 29,104 |
| GCL | 0.5993▼ | -0.0093 (-1.53%) | 0.6377 | 0.563 | 33,373 |
| GCTK | 2.45▼ | -0.10 (-3.92%) | 2.67 | 2.31 | 151,700 |
| GGRW | 36.5176▼ | -0.4268 (-1.16%) | 36.5176 | 36.5176 | 17 |
| GII | 72.1049▼ | -0.7208 (-0.99%) | 72.3499 | 72.05 | 19,928 |
| GLXG | 1.0069▲ | +0.0376 (+3.88%) | 1.0498 | 0.92 | 6,082 |
| GPAC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 25,642 |
| GRAN | 0.9682▼ | -0.0718 (-6.90%) | 1.04 | 0.931 | 17,638 |
| GRCE | 2.29▲ | +0.07 (+3.15%) | 2.32 | 2.21 | 48,236 |
| GRPZ | 31.9956▲ | +0.0835 (+0.26%) | 31.9956 | 31.9956 | 16 |
| GSIB | 65.513▼ | -0.806 (-1.22%) | 66.01 | 65.26 | 5,600 |
| GSPY | 42.287▼ | -0.187 (-0.44%) | 42.36 | 42.14 | 800 |
| GTND | 25.2833▼ | -0.1502 (-0.59%) | 25.34 | 25.25 | 351 |
| GUSA | 65.7851▼ | -0.3049 (-0.46%) | 65.7851 | 65.7851 | 14 |
| GVLE | 47.852▼ | -0.5071 (-1.05%) | 48.02 | 47.852 | 179 |
| GXC | 88.01▲ | +0.43 (+0.49%) | 88.45 | 87.74 | 23,400 |
| GXPE | 37.5821▼ | -0.3843 (-1.01%) | 37.5821 | 37.5821 | 322 |
| GXUS | 63.808▼ | -0.813 (-1.26%) | 63.808 | 63.808 | 200 |
| HAIL | 34.8725▼ | -0.3353 (-0.95%) | 34.8725 | 34.871 | 219 |
| HBDC | 24.565▼ | -0.0518 (-0.21%) | 24.6399 | 24.565 | 434 |
| HDMV | 38.217▲ | +0.0416 (+0.11%) | 38.34 | 38.217 | 173 |
| HECO | 62.861▼ | -1.8609 (-2.88%) | 62.861 | 62.861 | 23 |
| HERZ | 16.29▲ | +0.165 (+1.02%) | 16.29 | 16.20 | 1,960 |
| HEZU | 48.27▼ | -0.52 (-1.07%) | 48.46 | 48.11 | 45,940 |
| HIND | 2.06 | +0.00 (+0.00%) | 2.1185 | 2.06 | 4,056 |
| HIS | 26.068▲ | +0.068 (+0.26%) | 26.135 | 25.86 | 32,260 |
| HRTS | 36.49▲ | +0.4631 (+1.29%) | 36.49 | 36.47 | 262 |
| HTEC | 41.438▲ | +0.704 (+1.73%) | 41.438 | 40.82 | 8,400 |
| HUBC | 7.635▼ | -0.8775 (-10.31%) | 8.675 | 6.6171 | 30,044 |