Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLST | 16.94▲ | +0.09 (+0.53%) | 16.99 | 16.6001 | 3,158 |
| CMBM | 0.115▼ | -0.005 (-4.17%) | 0.2051 | 0.1101 | 8,582 |
| CMDY | 60.46▲ | +1.36 (+2.30%) | 60.6246 | 60.035 | 36,174 |
| CNEQ | 31.60▲ | +0.15 (+0.48%) | 31.60 | 30.62 | 51,704 |
| CNET | 0.725▼ | -0.0649 (-8.22%) | 0.8055 | 0.7231 | 6,410 |
| CNQQ | 21.605▼ | -0.2922 (-1.33%) | 21.605 | 21.51 | 590 |
| COGT | 35.21▼ | -0.03 (-0.09%) | 35.67 | 33.82 | 1,968,328 |
| COM | 33.39▲ | +0.04 (+0.12%) | 33.6499 | 33.27 | 163,832 |
| CPII | 19.14▼ | -0.04 (-0.21%) | 19.14 | 19.14 | 13 |
| CPRA | 26.9541▲ | +0.0038 (+0.01%) | 26.989 | 26.91 | 4,611 |
| CPRJ | 27.0406▲ | +0.0148 (+0.05%) | 27.0406 | 27.0406 | 65 |
| CPSA | 26.9696▼ | -0.0004 (+0.00%) | 26.9696 | 26.931 | 415 |
| CPSJ | 26.9477▼ | -0.0164 (-0.06%) | 26.9477 | 26.9477 | 2 |
| CPSY | 25.061▼ | -0.004 (-0.02%) | 25.061 | 25.005 | 173 |
| CRED | 20.945▲ | +0.245 (+1.18%) | 20.945 | 20.945 | 20 |
| CREX | 3.50▲ | +0.02 (+0.57%) | 3.58 | 3.28 | 5,882 |
| CRUX | 30.0542▲ | +0.0542 (+0.18%) | 30.075 | 29.96 | 105,881 |
| CSAI | 0.5879▲ | +0.0135 (+2.35%) | 0.6044 | 0.565 | 125,534 |
| CSCS | 20.525▼ | -0.3666 (-1.75%) | 20.93 | 20.525 | 146 |
| CTEC | 57.6085▼ | -0.4346 (-0.75%) | 58.03 | 57.6085 | 508 |
| CTEX | 34.246▼ | -0.6077 (-1.74%) | 34.246 | 34.11 | 380 |
| CUB | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.79 | 1,662 |
| CUSD | 19.545▲ | +0.28 (+1.45%) | 19.545 | 19.545 | 81 |
| CVMC | 64.8359▲ | +0.1953 (+0.30%) | 64.8359 | 63.86 | 1,382 |
| CVY | 27.2439▲ | +0.132 (+0.49%) | 27.2439 | 26.97 | 498 |
| CYCN | 6.15▼ | -0.23 (-3.61%) | 6.7499 | 4.65 | 11,106,524 |
| CZAR | 30.645▲ | +0.04 (+0.13%) | 30.645 | 30.645 | 1 |
| DAAQ | 10.245▲ | +0.005 (+0.05%) | 10.245 | 10.245 | 134 |
| DANA | 25.235▲ | +0.08 (+0.32%) | 25.25 | 25.21 | 4,700 |
| DAT | 34.6693▲ | +0.4597 (+1.34%) | 34.6693 | 34.6693 | 44 |
| DBC | 29.33▲ | +0.65 (+2.27%) | 29.48 | 29.03 | 1,594,291 |
| DBEU | 49.25▲ | +0.07 (+0.14%) | 49.36 | 48.44 | 71,749 |
| DCMT | 33.813▲ | +0.9022 (+2.74%) | 33.83 | 33.63 | 4,687 |
| DEFT | 0.7123▲ | +0.0232 (+3.37%) | 0.7649 | 0.65 | 13,498,438 |
| DESK | 32.3546▲ | +0.23 (+0.72%) | 32.3546 | 32.145 | 675 |
| DEXC | 64.59▼ | -0.71 (-1.09%) | 65.22 | 63.26 | 14,332 |
| DIAL | 18.09▲ | +0.03 (+0.17%) | 18.11 | 18.02 | 54,806 |
| DIVE | 24.1164▼ | -0.0034 (-0.01%) | 24.1164 | 23.94 | 145 |
| DIVP | 25.9417▲ | +0.0217 (+0.08%) | 25.9417 | 25.865 | 3,276 |
| DIVS | 30.561▲ | +0.052 (+0.17%) | 30.561 | 30.561 | 500 |
| DLHC | 5.64▼ | -0.12 (-2.08%) | 5.6572 | 5.5001 | 1,791 |
| DMII | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 2,949 |
| DNNG | 11.6879▼ | -0.0524 (-0.45%) | 12.07 | 10.91 | 1,897 |
| DRES | 28.0286▼ | -0.1614 (-0.57%) | 28.32 | 27.995 | 814 |
| DRKY | 19.5761▲ | +0.0515 (+0.26%) | 19.61 | 19.10 | 4,535 |
| DRLL | 38.2023▲ | +0.2923 (+0.77%) | 39.32 | 38.055 | 29,812 |
| DSMC | 37.5467▲ | +0.116 (+0.31%) | 37.5467 | 37.09 | 1,401 |
| DSPY | 57.4789▲ | +0.0377 (+0.07%) | 57.58 | 57.37 | 684 |
| DSY | 2.45▼ | -0.01 (-0.41%) | 2.45 | 2.405 | 1,256 |
| DTEC | 43.4323▲ | +0.0635 (+0.15%) | 43.62 | 42.67 | 3,650 |
| DUKZ | 25.06▲ | +0.0836 (+0.33%) | 25.06 | 24.93 | 2,087 |
| DVIN | 27.5894▼ | -0.1373 (-0.50%) | 27.5894 | 27.5894 | 2 |
| DVND | 35.381▲ | +0.0346 (+0.10%) | 35.381 | 35.381 | 100 |
| DVRE | 22.6031▲ | +0.5202 (+2.36%) | 22.6031 | 22.6031 | 3 |
| DVUT | 27.9916▲ | +0.1935 (+0.70%) | 27.9916 | 27.9916 | 1 |
| DVXB | 28.1046▼ | -0.0758 (-0.27%) | 28.1046 | 28.1046 | 1 |
| DVXC | 25.5441▲ | +0.1666 (+0.66%) | 25.5441 | 25.5441 | 1 |
| DVXE | 39.8648▲ | +0.2548 (+0.64%) | 41.03 | 39.8648 | 982 |
| DVXF | 21.8768▲ | +0.1141 (+0.52%) | 21.8768 | 21.8768 | 6 |
| DVXK | 25.5969▲ | +0.2019 (+0.80%) | 25.5969 | 25.5969 | 23 |
| DVXP | 24.6419▲ | +0.1572 (+0.64%) | 24.6419 | 24.6419 | 14 |
| DVXV | 29.0365▼ | -0.2426 (-0.83%) | 29.0365 | 29.0365 | 9 |
| DWUS | 51.4167▲ | +0.0511 (+0.10%) | 51.4167 | 51.4167 | 1 |
| DXLG | 0.5901▼ | -0.0015 (-0.25%) | 0.60 | 0.503 | 64,419 |
| DYLG | 25.5827▼ | -0.0073 (-0.03%) | 25.5827 | 25.4899 | 634 |
| DYNB | 39.3256▲ | +0.0959 (+0.24%) | 39.3256 | 39.3132 | 996 |
| EAFG | 23.6134▼ | -0.207 (-0.87%) | 23.6134 | 23.6134 | 23 |
| EAPR | 30.2051▼ | -0.2549 (-0.84%) | 30.2499 | 29.97 | 52,595 |
| EBUF | 29.57▼ | -0.1422 (-0.48%) | 29.59 | 29.32 | 8,829 |
| ECML | 36.4628▼ | -0.0842 (-0.23%) | 36.4628 | 36.4628 | 4 |
| EDHL | 3.24▼ | -0.11 (-3.28%) | 3.37 | 3.23 | 2,567 |
| EFAA | 53.02▼ | -0.18 (-0.34%) | 53.11 | 52.3705 | 53,581 |
| EFO | 64.6468▼ | -0.6732 (-1.03%) | 65.28 | 62.50 | 12,480 |
| EFOI | 2.06▲ | +0.025 (+1.23%) | 2.084 | 2.03 | 2,639 |
| EFX | 182.39▲ | +2.73 (+1.52%) | 185.1233 | 177.38 | 981,583 |
| EGGQ | 42.8125▲ | +0.4126 (+0.97%) | 42.815 | 42.31 | 1,712 |
| EGLE | 27.5198▲ | +0.0519 (+0.19%) | 27.5198 | 27.5198 | 13 |
| EHLS | 25.345▲ | +0.13 (+0.52%) | 25.345 | 25.345 | 119 |
| EIPI | 22.40▲ | +0.12 (+0.54%) | 22.70 | 22.31 | 63,474 |
| ELIL | 19.98▼ | -0.9133 (-4.37%) | 20.84 | 19.78 | 50,251 |
| EMBD | 23.33▼ | -0.0233 (-0.10%) | 23.3482 | 23.1901 | 4,719 |
| EMC | 30.86▼ | -0.3653 (-1.17%) | 30.965 | 30.23 | 3,297 |
| EMCB | 65.71▲ | +0.185 (+0.28%) | 65.85 | 65.71 | 2,008 |
| EMEQ | 44.8797▼ | -1.0109 (-2.20%) | 45.0938 | 43.50 | 54,793 |
| EMES | 23.0919▼ | -0.3701 (-1.58%) | 23.0919 | 23.0919 | 1 |
| EMPB | 29.3831▼ | -0.0228 (-0.08%) | 29.3831 | 29.362 | 576 |
| EOCT | 31.9282▼ | -0.2201 (-0.68%) | 31.935 | 31.84 | 2,011 |
| EPAI | 23.0981▼ | -0.0097 (-0.04%) | 23.0981 | 23.0981 | 4 |
| EPMB | 23.8881▲ | +0.0711 (+0.30%) | 23.8881 | 23.8881 | 2 |
| EPMV | 23.4437▼ | -0.0063 (-0.03%) | 23.4437 | 23.4437 | 1 |
| EPS | 68.63▲ | +0.09 (+0.13%) | 68.65 | 67.655 | 47,784 |
| EPSB | 24.6403▲ | +0.1343 (+0.55%) | 24.6403 | 24.6403 | 9 |
| EPSV | 25.7883▼ | -0.0207 (-0.08%) | 25.7883 | 25.7883 | 23 |
| EQL | 47.75▲ | +0.08 (+0.17%) | 47.79 | 47.263 | 45,634 |
| ESBG | 21.3009▼ | -0.2421 (-1.12%) | 21.3009 | 21.3009 | 30 |
| ESIX | 31.9442▼ | -0.0028 (-0.01%) | 31.9442 | 31.9442 | 65 |
| ESLA | 1.05 | +0.00 (+0.00%) | 1.10 | 1.05 | 10,385 |
| ETFT | 9.00▼ | -0.01 (-0.11%) | 9.00 | 9.00 | 101 |
| EUDA | 9.40▼ | -0.25 (-2.59%) | 9.40 | 9.40 | 1,598 |
| EVAX | 3.78▼ | -0.16 (-4.06%) | 3.8704 | 3.61 | 3,481 |