Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGV | 16.5994▲ | +0.3024 (+1.86%) | 16.6499 | 16.55 | 6,418 |
| CHAR | 10.72▼ | -0.01 (-0.09%) | 10.72 | 10.72 | 640 |
| CHNR | 4.47▲ | +0.18 (+4.20%) | 4.47 | 4.10 | 23,871 |
| CLCG | 27.8776▲ | +0.2113 (+0.76%) | 27.89 | 27.8776 | 912 |
| CLCV | 28.1773▲ | +0.2462 (+0.88%) | 28.20 | 28.16 | 858 |
| CLIX | 60.1494▼ | -0.4925 (-0.81%) | 60.1494 | 60.1494 | 25 |
| CLNN | 6.58▼ | -1.51 (-18.67%) | 7.42 | 6.55 | 1,263,690 |
| CLOX | 25.51▲ | +0.022 (+0.09%) | 25.53 | 25.4845 | 67,770 |
| CLRO | 3.54▲ | +0.27 (+8.26%) | 3.54 | 3.30 | 1,451 |
| CLST | 15.90▼ | -0.005 (-0.03%) | 15.90 | 15.90 | 2,191 |
| CMBO | 102.05▲ | +0.005 (+0.00%) | 102.05 | 102.05 | 10 |
| CMCM | 5.36▲ | +0.13 (+2.49%) | 5.59 | 5.36 | 5,207 |
| CMU | 3.55▼ | -0.08 (-2.20%) | 3.6211 | 3.55 | 97,620 |
| CNF | 3.04▲ | +0.19 (+6.67%) | 3.12 | 3.04 | 773 |
| CNSP | 7.15▼ | -0.69 (-8.80%) | 7.30 | 5.27 | 1,494,200 |
| CNXT | 53.2261▲ | +0.3461 (+0.65%) | 53.38 | 53.0465 | 46,206 |
| COE | 28.01▼ | -0.47 (-1.65%) | 28.11 | 26.95 | 2,441 |
| COLA | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 122 |
| COOT | 0.6286▼ | -0.0174 (-2.69%) | 0.64 | 0.6094 | 31,751 |
| CPAC | 10.51▼ | -0.04 (-0.38%) | 10.63 | 10.46 | 9,218 |
| CPNJ | 27.5692▲ | +0.0106 (+0.04%) | 27.5692 | 27.5692 | 3 |
| CPRA | 27.4192▲ | +0.0642 (+0.23%) | 27.4192 | 27.38 | 150 |
| CPRJ | 27.4574▲ | +0.0255 (+0.09%) | 27.4574 | 27.4574 | 116 |
| CPRO | 27.8241▲ | +0.0591 (+0.21%) | 27.8241 | 27.8019 | 192 |
| CPSF | 26.0472▲ | +0.0222 (+0.09%) | 26.0472 | 26.03 | 831 |
| CPSN | 27.445▲ | +0.07 (+0.26%) | 27.445 | 27.445 | 753 |
| CPSY | 25.505▲ | +0.03 (+0.12%) | 25.505 | 25.505 | 686 |
| CRCG | 34.92▲ | +31.09 (+811.75%) | 39.69 | 33.77 | 2,472,219 |
| CRE | 3.89▲ | +0.22 (+5.99%) | 4.5583 | 3.40 | 701,498 |
| CRWG | 60.17▲ | +54.36 (+935.63%) | 61.75 | 55.3569 | 641,430 |
| CRXP | 19.845▼ | -0.005 (-0.03%) | 19.845 | 19.845 | 5 |
| CRY | 25.19▼ | -0.26 (-1.02%) | 25.28 | 25.19 | 231 |
| CSCS | 17.1797▼ | -0.3003 (-1.72%) | 17.1797 | 17.1797 | 29 |
| CTNM | 14.39▲ | +0.24 (+1.70%) | 14.7269 | 13.84 | 133,181 |
| CTOR | 0.9569▲ | +0.0369 (+4.01%) | 0.9649 | 0.8823 | 29,188 |
| CTRN | 46.82▲ | +1.18 (+2.59%) | 47.655 | 46.44 | 34,241 |
| CTWO | 16.775▲ | +0.20 (+1.21%) | 16.775 | 16.775 | 1 |
| CUB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.78 | 2,466 |
| CURV | 1.55▲ | +0.01 (+0.65%) | 1.575 | 1.50 | 227,798 |
| CUSD | 19.48▲ | +0.13 (+0.67%) | 19.48 | 19.48 | 56 |
| CVRD | 18.6295▼ | -0.0425 (-0.23%) | 18.6295 | 18.6295 | 6 |
| CXH | 8.345▼ | -0.005 (-0.06%) | 8.35 | 8.34 | 15,336 |
| CZAR | 31.89▲ | +0.3022 (+0.96%) | 31.89 | 31.89 | 1 |
| CZWI | 21.14▲ | +0.28 (+1.34%) | 21.28 | 20.93 | 6,733 |
| DDIV | 45.4253▲ | +0.3903 (+0.87%) | 45.51 | 45.24 | 3,414 |
| DEEF | 39.41▲ | +0.80 (+2.07%) | 39.41 | 39.41 | 457 |
| DESK | 36.5733▲ | +0.6941 (+1.93%) | 36.5733 | 36.44 | 131 |
| DETX | 4.45▼ | -0.05 (-1.11%) | 4.692 | 4.32 | 34,024 |
| DEVS | 0.20▼ | -0.0221 (-9.95%) | 0.2082 | 0.1864 | 13,770,317 |
| DFII | 15.2929▲ | +0.2484 (+1.65%) | 15.30 | 15.24 | 1,582 |
| DFVE | 34.495▲ | +0.2754 (+0.80%) | 34.55 | 34.475 | 3,189 |
| DGLO | 23.2906▲ | +0.3258 (+1.42%) | 23.2906 | 23.2906 | 15 |
| DGT | 180.75▲ | +2.3845 (+1.34%) | 181.09 | 179.945 | 18,161 |
| DHSB | 26.765▲ | +0.08 (+0.30%) | 26.765 | 26.765 | 47 |
| DIVL | 24.7992▲ | +0.1461 (+0.59%) | 24.7992 | 24.7992 | 11 |
| DLUX | 50.29 | +0.00 (+0.00%) | 50.29 | 50.29 | 15 |
| DSCO | 24.805▲ | +0.01 (+0.04%) | 24.805 | 24.77 | 47,360 |
| DUG | 17.69▼ | -0.02 (-0.11%) | 17.90 | 17.51 | 81,665 |
| DUKZ | 25.395▲ | +0.0061 (+0.02%) | 25.395 | 25.32 | 2,549 |
| DUOG | 34.1879▲ | +30.3379 (+788.00%) | 37.00 | 30.2895 | 88,190 |
| DVIN | 29.1118▲ | +0.3009 (+1.04%) | 29.1118 | 29.1118 | 1 |
| DVRE | 24.4479▲ | +0.0976 (+0.40%) | 24.4479 | 24.4479 | 1 |
| DVXC | 26.8216▼ | -0.2403 (-0.89%) | 26.8216 | 26.8216 | 1 |
| DVXY | 23.5496▲ | +0.1018 (+0.43%) | 23.5496 | 23.5496 | 1 |
| DWSH | 6.4105▼ | -0.0445 (-0.69%) | 6.51 | 6.4095 | 3,686 |
| DXIV | 70.695▲ | +0.795 (+1.14%) | 70.715 | 70.495 | 2,106 |
| EASG | 37.0085▲ | +0.4332 (+1.18%) | 37.0085 | 36.75 | 426 |
| EBF | 20.55▲ | +0.05 (+0.24%) | 20.89 | 20.31 | 109,491 |
| EDOG | 24.9389▲ | +0.283 (+1.15%) | 24.9389 | 24.9001 | 1,116 |
| EEIQ | 3.03▼ | -0.23 (-7.06%) | 3.35 | 2.865 | 61,812 |
| EEV | 12.615▼ | -0.545 (-4.14%) | 12.7427 | 12.53 | 10,575 |
| EGLE | 29.5743▲ | +0.1673 (+0.57%) | 29.5743 | 29.5743 | 3 |
| EHLD | 8.33▲ | +0.03 (+0.36%) | 8.50 | 8.33 | 460 |
| EHLS | 26.8997▲ | +0.4277 (+1.62%) | 26.8997 | 26.8997 | 169 |
| EKG | 16.5638▼ | -0.0166 (-0.10%) | 16.5638 | 16.5638 | 202 |
| ELCV | 31.06▲ | +0.26 (+0.84%) | 31.17 | 30.94 | 21,389 |
| ELPW | 5.87▼ | -1.46 (-19.92%) | 8.72 | 5.7801 | 3,145,999 |
| EMDM | 40.2505▲ | +1.0135 (+2.58%) | 40.40 | 40.21 | 4,257 |
| EPEM | 28.7043▲ | +0.6553 (+2.34%) | 28.7043 | 28.7043 | 2 |
| EQS | 1.14▲ | +0.02 (+1.79%) | 1.1499 | 1.1021 | 754 |
| ESGE | 52.24▲ | +1.01 (+1.97%) | 52.4297 | 51.8633 | 488,755 |
| ESIX | 35.4225▲ | +0.4634 (+1.33%) | 35.4225 | 35.4225 | 5 |
| ETEC | 29.485▲ | +0.4556 (+1.57%) | 29.57 | 29.485 | 309 |
| ETRL | 12.9737▲ | +0.3877 (+3.08%) | 12.9737 | 12.9737 | 135 |
| EUDG | 37.738▲ | +0.5561 (+1.50%) | 37.77 | 37.46 | 908 |
| EVX | 39.8778▲ | +0.2378 (+0.60%) | 39.95 | 39.77 | 4,107 |
| FAMI | 1.18▲ | +0.0033 (+0.28%) | 1.18 | 1.16 | 2,144 |
| FBLG | 1.33▼ | -0.05 (-3.62%) | 1.425 | 1.31 | 164,897 |
| FCA | 32.81▲ | +0.27 (+0.83%) | 33.07 | 32.80 | 8,242 |
| FCLO | 50.21▲ | +0.015 (+0.03%) | 50.21 | 50.21 | 226 |
| FDIQ | 71.205▼ | -0.15 (-0.21%) | 71.205 | 71.205 | 212 |
| FDTS | 70.9405▲ | +1.2975 (+1.86%) | 71.08 | 70.87 | 925 |
| FEAC | 30.9702▲ | +0.3123 (+1.02%) | 30.9702 | 30.94 | 426 |
| FGL | 2.055▼ | -0.345 (-14.37%) | 2.27 | 1.98 | 57,888 |
| FGM | 64.67▲ | +1.5538 (+2.46%) | 64.80 | 64.511 | 6,502 |
| FGNX | 6.33▲ | +0.29 (+4.80%) | 6.38 | 6.0365 | 31,983 |
| FGSI | 19.87▼ | -0.02 (-0.10%) | 19.87 | 19.87 | 1 |
| FIGG | 18.86▲ | +17.8688 (+1,802.74%) | 20.39 | 18.0001 | 79,826 |
| FIIG | 20.77▲ | +0.03 (+0.14%) | 20.80 | 20.76 | 77,817 |
| FIXP | 19.9549▲ | +0.0471 (+0.24%) | 19.98 | 19.9549 | 235 |