Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHLD | 9.7873▼ | -0.1027 (-1.04%) | 9.80 | 9.7873 | 685 |
| EMSC | 25.9676▲ | +0.2479 (+0.96%) | 25.98 | 25.925 | 1,974 |
| ENGN | 1.91▼ | -0.04 (-2.05%) | 1.94 | 1.91 | 252,116 |
| ENVB | 1.37 | +0.00 (+0.00%) | 1.39 | 1.34 | 35,300 |
| EONR | 0.5225▲ | +0.0085 (+1.65%) | 0.5286 | 0.50 | 268,447 |
| ETCO | 9.0528▲ | +0.0655 (+0.73%) | 9.095 | 9.016 | 929 |
| EVAC | 10.295▲ | +0.015 (+0.15%) | 10.30 | 10.29 | 4,902 |
| EVLN | 49.00▼ | -0.02 (-0.04%) | 49.04 | 48.97 | 23,596 |
| EVMT | 17.80▼ | -0.045 (-0.25%) | 17.80 | 17.7601 | 390 |
| EVNT | 12.285▼ | -0.0117 (-0.10%) | 12.285 | 12.285 | 200 |
| EWH | 22.96▲ | +0.02 (+0.09%) | 22.9851 | 22.9211 | 1,356,856 |
| EWO | 44.0141▼ | -0.3259 (-0.74%) | 44.22 | 43.84 | 9,395 |
| EXYN | 3.365▼ | -0.635 (-15.87%) | 4.075 | 3.2101 | 747,270 |
| EZMO | 26.717▲ | +0.2407 (+0.91%) | 26.717 | 26.68 | 314 |
| FARX | 29.768▲ | +0.1161 (+0.39%) | 29.768 | 29.768 | 100 |
| FCFY | 30.48▲ | +0.0759 (+0.25%) | 30.48 | 30.48 | 100 |
| FCLO | 50.50▲ | +0.005 (+0.01%) | 50.50 | 50.494 | 1,680 |
| FDIQ | 76.4003▲ | +0.6705 (+0.89%) | 76.4003 | 75.85 | 366 |
| FDTS | 71.0184▲ | +0.3893 (+0.55%) | 71.08 | 70.85 | 289 |
| FEBO | 0.72 | +0.00 (+0.00%) | 0.72 | 0.72 | 411 |
| FEIG | 40.175▼ | -0.0353 (-0.09%) | 40.175 | 40.175 | 100 |
| FENG | 1.48 | +0.00 (+0.00%) | 1.48 | 1.48 | 200 |
| FEUZ | 68.8863▼ | -0.2194 (-0.32%) | 68.8863 | 68.8863 | 238 |
| FGII | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.00 | 18,701 |
| FGL | 0.178▼ | -0.0142 (-7.39%) | 0.1837 | 0.1682 | 5,276,655 |
| FGSM | 36.0516▲ | +0.1116 (+0.31%) | 36.08 | 36.0516 | 250 |
| FIAX | 17.31▼ | -0.0119 (-0.07%) | 17.325 | 17.31 | 4,588 |
| FKU | 57.1737▼ | -0.1294 (-0.23%) | 57.20 | 57.1737 | 254 |
| FLAX | 36.835▲ | +0.215 (+0.59%) | 36.835 | 36.735 | 668 |
| FLCA | 55.61▲ | +0.12 (+0.22%) | 55.66 | 55.21 | 22,925 |
| FLCE | 32.0135▲ | +0.1335 (+0.42%) | 32.0135 | 31.975 | 805 |
| FLCG | 35.39▲ | +0.73 (+2.11%) | 35.39 | 35.075 | 59,019 |
| FLEE | 40.1204▼ | -0.2149 (-0.53%) | 40.1204 | 40.1204 | 281 |
| FMFC | 0.2315▼ | -0.009 (-3.74%) | 0.245 | 0.2302 | 46,742 |
| FMNY | 26.1703▼ | -0.0247 (-0.09%) | 26.22 | 26.1703 | 828 |
| FNCL | 82.43▼ | -0.39 (-0.47%) | 82.82 | 82.1651 | 77,185 |
| FOXX | 2.74▼ | -0.26 (-8.67%) | 2.99 | 2.71 | 9,080 |
| FPA | 50.46▲ | +0.7309 (+1.47%) | 50.46 | 50.46 | 355 |
| FPXE | 33.6878▲ | +0.046 (+0.14%) | 33.6878 | 33.6878 | 174 |
| FPXI | 72.04▲ | +0.57 (+0.80%) | 72.04 | 71.5382 | 8,688 |
| FSPC | 19.51▲ | +0.1765 (+0.91%) | 19.51 | 19.51 | 100 |
| FSZ | 82.72▼ | -0.005 (-0.01%) | 82.72 | 82.45 | 138 |
| FTAG | 29.9571▼ | -0.2171 (-0.72%) | 29.9699 | 29.00 | 331 |
| FTHB | 25.34▲ | +0.008 (+0.03%) | 25.34 | 25.34 | 100 |
| FTXG | 23.0245▼ | -0.2991 (-1.28%) | 23.152 | 23.0245 | 1,674 |
| FXB | 130.704▼ | -0.0486 (-0.04%) | 130.79 | 130.69 | 967 |
| FXC | 70.5727▲ | +0.1127 (+0.16%) | 70.62 | 70.521 | 15,434 |
| GAMR | 97.052▲ | +0.7601 (+0.79%) | 97.052 | 97.052 | 100 |
| GARA | 27.58▼ | -0.2684 (-0.96%) | 27.58 | 27.58 | 100 |
| GBLI | 29.00 | +0.00 (+0.00%) | 29.00 | 28.02 | 160 |
| GCDT | 0.424▲ | +0.007 (+1.68%) | 0.45 | 0.388 | 264,487 |
| GCLO | 50.09▲ | +0.01 (+0.02%) | 50.09 | 50.09 | 100 |
| GCPB | 50.2255▼ | -0.0022 (+0.00%) | 50.2401 | 50.20 | 1,207 |
| GCV | 4.59▲ | +0.01 (+0.22%) | 4.6327 | 4.57 | 6,470 |
| GENM | 10.22▼ | -0.02 (-0.20%) | 10.2399 | 10.22 | 2,394 |
| GEW | 56.9954▲ | +0.0354 (+0.06%) | 56.9954 | 56.9954 | 9 |
| GGM | 31.67▼ | -0.046 (-0.15%) | 31.67 | 31.67 | 100 |
| GIFT | 0.816▼ | -0.007 (-0.85%) | 0.8699 | 0.816 | 4,649 |
| GIGM | 1.4499▲ | +0.0199 (+1.39%) | 1.4499 | 1.4499 | 730 |
| GIND | 25.1121▼ | -0.0329 (-0.13%) | 25.15 | 25.1121 | 1,194 |
| GINN | 83.29▲ | +0.64 (+0.77%) | 83.29 | 83.00 | 2,826 |
| GLXG | 1.04▼ | -0.03 (-2.80%) | 1.11 | 1.04 | 3,887 |
| GMEY | 22.9901▲ | +0.0701 (+0.31%) | 22.9901 | 22.645 | 907 |
| GMNY | 49.49▼ | -0.035 (-0.07%) | 49.52 | 49.49 | 1,139 |
| GMOC | 50.265▲ | +0.03 (+0.06%) | 50.265 | 50.265 | 100 |
| GPAC | 10.06▲ | +1.8878 (+23.10%) | 10.06 | 10.06 | 525 |
| GPRF | 49.53▼ | -0.055 (-0.11%) | 49.57 | 49.52 | 478 |
| GSPY | 42.604▲ | +0.1379 (+0.32%) | 42.604 | 42.604 | 100 |
| GTEN | 10.6785 | +0.00 (+0.00%) | 10.68 | 10.53 | 49 |
| GUMI | 50.36▼ | -0.0151 (-0.03%) | 50.38 | 50.34 | 723 |
| HAVA | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 26,305 |
| HAWG | 30.155▲ | +0.235 (+0.79%) | 30.155 | 29.97 | 761 |
| HBTA | 32.34▲ | +0.1136 (+0.35%) | 32.34 | 31.68 | 22,315 |
| HDMV | 38.7666▼ | -0.1507 (-0.39%) | 38.7666 | 38.66 | 132 |
| HEQQ | 61.179▲ | +0.4481 (+0.74%) | 61.179 | 61.179 | 11 |
| HEWJ | 64.95▲ | +0.32 (+0.50%) | 64.95 | 64.62 | 67,662 |
| HFMF | 21.33▲ | +0.0975 (+0.46%) | 21.33 | 21.14 | 1,686 |
| HIND | 2.21▲ | +0.05 (+2.31%) | 2.23 | 2.1701 | 2,058 |
| HODO | 0.263▲ | +0.007 (+2.73%) | 0.2648 | 0.2222 | 2,352,048 |
| HOWL | 0.9708▼ | -0.018 (-1.82%) | 0.9971 | 0.9145 | 2,193,513 |
| HSBH | 111.959▼ | -0.911 (-0.81%) | 112.60 | 111.9589 | 403 |
| HUIZ | 1.71▼ | -0.05 (-2.84%) | 1.83 | 1.695 | 174,526 |
| HURC | 22.52▼ | -0.39 (-1.70%) | 22.87 | 22.52 | 6,003 |
| HUSV | 41.14▼ | -0.11 (-0.27%) | 41.2317 | 41.03 | 20,161 |
| HWSM | 31.8508▼ | -0.0552 (-0.17%) | 31.8508 | 31.8508 | 9 |
| HYBX | 29.745▲ | +0.02 (+0.07%) | 29.745 | 29.745 | 100 |
| HYNE | 16.51▼ | -0.06 (-0.36%) | 16.5178 | 16.51 | 597 |
| IACO | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 2,421 |
| IBFR | 51.22▼ | -0.1281 (-0.25%) | 51.22 | 51.22 | 100 |
| IBGB | 23.6414▼ | -0.0301 (-0.13%) | 23.69 | 23.6414 | 271 |
| IDAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 950 |
| IDVY | 27.2293▼ | -0.0293 (-0.11%) | 27.2293 | 27.22 | 701 |
| IFBD | 0.91 | +0.00 (+0.00%) | 0.975 | 0.91 | 150 |
| IFEB | 32.1383▼ | -0.0507 (-0.16%) | 32.1383 | 32.10 | 180 |
| IGCB | 45.065 | +0.00 (+0.00%) | 45.065 | 45.065 | 100 |
| IIGD | 24.345▲ | +0.0031 (+0.01%) | 24.345 | 24.345 | 774 |
| ILLU | 9.95▼ | -0.0134 (-0.13%) | 9.9502 | 9.94 | 7,182 |
| IMCC | 3.94▲ | +0.598 (+17.89%) | 4.15 | 3.12 | 202,219 |
| IMOM | 41.9376▲ | +0.5376 (+1.30%) | 41.96 | 41.86 | 5,763 |
| INCR | 5.68▼ | -0.27 (-4.54%) | 5.84 | 5.61 | 9,376 |