Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPAG | 99.175▲ | +0.05 (+0.05%) | 99.175 | 99.117 | 200 |
| CPBI | 20.48▲ | +0.48 (+2.40%) | 20.49 | 20.145 | 1,926 |
| CPHY | 50.865▲ | +0.06 (+0.12%) | 50.865 | 50.865 | 11 |
| CPII | 19.0999▲ | +0.0051 (+0.03%) | 19.0999 | 19.0999 | 20 |
| CPNM | 27.2448▼ | -0.0099 (-0.04%) | 27.2448 | 27.2448 | 6 |
| CPSM | 29.70 | +0.00 (+0.00%) | 29.70 | 29.70 | 308 |
| CPSP | 27.33▼ | -0.005 (-0.02%) | 27.33 | 27.33 | 340 |
| CPTL | 49.5826▼ | -0.0928 (-0.19%) | 49.648 | 49.48 | 383 |
| CRAM | 20.93▼ | -1.31 (-5.89%) | 21.16 | 20.93 | 1,400 |
| CSEN | 26.09▲ | +0.17 (+0.66%) | 26.09 | 26.00 | 4,600 |
| CSSD | 24.5821▼ | -0.0329 (-0.13%) | 24.59 | 24.5821 | 502 |
| CTRM | 1.75▲ | +0.05 (+2.94%) | 1.79 | 1.71 | 46,812 |
| CUB | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 1,457 |
| CUT | 27.4606▼ | -0.0905 (-0.33%) | 27.4606 | 27.4606 | 130 |
| CVSM | 24.8488▲ | +0.0988 (+0.40%) | 24.8488 | 24.8488 | 6 |
| CXRN | 17.765▲ | +0.185 (+1.05%) | 17.765 | 17.765 | 300 |
| DABS | 49.615▼ | -0.055 (-0.11%) | 49.70 | 49.5881 | 39,986 |
| DANA | 24.95▼ | -0.035 (-0.14%) | 24.99 | 24.95 | 1,500 |
| DBP | 95.50▼ | -0.64 (-0.67%) | 95.65 | 95.49 | 900 |
| DDIV | 44.7994▲ | +0.1008 (+0.23%) | 44.8301 | 44.755 | 728 |
| DEED | 20.39▲ | +0.016 (+0.08%) | 20.39 | 20.38 | 1,303 |
| DEEF | 38.86▼ | -0.075 (-0.19%) | 38.86 | 38.86 | 63 |
| DEM | 55.47▲ | +0.02 (+0.04%) | 55.60 | 55.43 | 177,800 |
| DESK | 37.6163▲ | +0.3459 (+0.93%) | 37.6163 | 37.57 | 213 |
| DFEV | 42.30▼ | -0.28 (-0.66%) | 42.4591 | 42.225 | 250,856 |
| DFJ | 116.04▲ | +0.33 (+0.29%) | 116.04 | 115.60 | 3,900 |
| DFTT | 30.772▼ | -0.4239 (-1.36%) | 30.772 | 30.772 | 100 |
| DGIN | 34.7183▲ | +0.3427 (+1.00%) | 34.7183 | 34.7183 | 54 |
| DGLO | 23.0078▲ | +0.084 (+0.37%) | 23.0078 | 22.90 | 358 |
| DGRE | 40.11▼ | -0.13 (-0.32%) | 40.19 | 39.979 | 4,200 |
| DIAL | 17.28▲ | +0.015 (+0.09%) | 17.28 | 17.26 | 30,800 |
| DIVS | 33.85▲ | +0.0733 (+0.22%) | 33.85 | 33.85 | 69 |
| DNMX | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 1,170 |
| DPU | 1.52▲ | +0.05 (+3.40%) | 1.575 | 1.49 | 37,700 |
| DRDB | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.72 | 1,926 |
| DSMC | 42.8165▲ | +0.1316 (+0.31%) | 42.93 | 42.80 | 1,453 |
| DSS | 0.6023▼ | -0.003 (-0.50%) | 0.6391 | 0.6023 | 8,785 |
| DTAN | 32.63▼ | -0.09 (-0.28%) | 32.66 | 32.63 | 113 |
| DTEC | 51.91▼ | -0.492 (-0.94%) | 52.16 | 51.91 | 500 |
| DTF | 11.25▼ | -0.07 (-0.62%) | 11.25 | 11.25 | 223 |
| DVND | 38.8244▲ | +0.169 (+0.44%) | 38.8244 | 38.8244 | 12 |
| DVQQ | 33.583▼ | -0.3494 (-1.03%) | 33.583 | 33.583 | 381 |
| DVSP | 30.5938▼ | -0.0426 (-0.14%) | 30.5938 | 30.5938 | 159 |
| DVYA | 49.71▲ | +0.09 (+0.18%) | 49.76 | 49.61 | 4,000 |
| DWMF | 32.9716▼ | -0.0318 (-0.10%) | 32.9716 | 32.9716 | 28 |
| DWSH | 5.86▼ | -0.01 (-0.17%) | 5.89 | 5.86 | 2,553 |
| DYLG | 28.096▲ | +0.0897 (+0.32%) | 28.096 | 28.096 | 88 |
| DYNB | 37.805▲ | +0.0241 (+0.06%) | 37.805 | 37.75 | 214 |
| DYNC | 10.89▼ | -0.01 (-0.09%) | 10.9084 | 10.89 | 1,266 |
| ECOW | 26.93▼ | -0.04 (-0.15%) | 26.97 | 26.87 | 10,100 |
| EDN | 20.47▲ | +0.25 (+1.24%) | 20.68 | 20.14 | 60,900 |
| EDOG | 24.02▲ | +0.09 (+0.38%) | 24.05 | 23.96 | 3,200 |
| EDV | 55.30▲ | +0.05 (+0.09%) | 55.38 | 55.10 | 896,100 |
| EET | 105.66▼ | -2.00 (-1.86%) | 105.66 | 105.66 | 600 |
| EFRA | 34.69▲ | +0.0617 (+0.18%) | 34.69 | 34.69 | 16 |
| EGLE | 32.5768▼ | -0.045 (-0.14%) | 32.5768 | 32.5768 | 6 |
| EJAN | 37.3052▼ | -0.0431 (-0.12%) | 37.33 | 37.25 | 1,140 |
| EKG | 23.3909▼ | -0.0291 (-0.12%) | 23.3909 | 23.3909 | 249 |
| ELME | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.75 | 223,100 |
| EMA | 45.84▲ | +0.18 (+0.39%) | 46.05 | 45.68 | 247,500 |
| EMAT | 1.47▼ | -0.17 (-10.37%) | 1.63 | 1.28 | 1,964,393 |
| EMBD | 22.712▼ | -0.003 (-0.01%) | 22.86 | 22.69 | 8,800 |
| EMBJ | 71.98▲ | +0.82 (+1.15%) | 72.21 | 71.20 | 509,400 |
| EMES | 27.7104▼ | -0.2271 (-0.81%) | 27.7104 | 27.7104 | 6 |
| EMIS | 10.275▲ | +0.005 (+0.05%) | 10.275 | 10.275 | 506 |
| ENTX | 2.65▼ | -0.01 (-0.38%) | 2.775 | 2.639 | 305,688 |
| EPAI | 27.5008▼ | -0.5167 (-1.84%) | 27.5008 | 27.5008 | 20 |
| EPHE | 22.92▲ | +0.13 (+0.57%) | 22.95 | 22.85 | 65,100 |
| EPIN | 28.0444▼ | -0.1004 (-0.36%) | 28.05 | 28.0444 | 258 |
| EPOL | 43.92▲ | +0.10 (+0.23%) | 44.00 | 43.79 | 179,700 |
| EPRX | 7.32▼ | -0.14 (-1.88%) | 7.56 | 7.2501 | 250,662 |
| EPSB | 26.319▼ | -0.104 (-0.39%) | 26.319 | 26.319 | 100 |
| EPSV | 29.2332▼ | -0.0618 (-0.21%) | 29.2332 | 29.2332 | 9 |
| ERC | 8.61▲ | +0.03 (+0.35%) | 8.645 | 8.54 | 17,049 |
| ESLA | 0.3286▼ | -0.0814 (-19.85%) | 0.363 | 0.32 | 882,214 |
| EUSA | 114.20▼ | -0.06 (-0.05%) | 114.39 | 114.01 | 30,600 |
| EVAC | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.32 | 4,776 |
| EVMO | 48.21▼ | -0.095 (-0.20%) | 48.28 | 48.19 | 39,600 |
| EVSB | 50.6891▼ | -0.0009 (+0.00%) | 50.71 | 50.67 | 18,666 |
| EWAV | 9.9006▼ | -0.0147 (-0.15%) | 9.91 | 9.9006 | 409 |
| EWD | 50.48▼ | -0.23 (-0.45%) | 50.80 | 50.47 | 146,700 |
| EWG | 40.96 | +0.00 (+0.00%) | 41.15 | 40.94 | 225,400 |
| EWI | 56.17▼ | -0.15 (-0.27%) | 56.43 | 56.16 | 157,400 |
| EWN | 66.06▼ | -0.58 (-0.87%) | 66.39 | 66.01 | 42,100 |
| EWO | 40.31▼ | -0.15 (-0.37%) | 40.52 | 40.30 | 8,000 |
| EWP | 58.04▲ | +0.14 (+0.24%) | 58.25 | 57.76 | 143,300 |
| EWS | 31.55▼ | -0.05 (-0.16%) | 31.64 | 31.50 | 835,400 |
| EZJ | 68.5583▼ | -0.7561 (-1.09%) | 68.5583 | 68.5583 | 343 |
| EZM | 72.55▼ | -0.02 (-0.03%) | 72.8108 | 72.55 | 12,204 |
| EZRA | 2.01▲ | +0.06 (+3.08%) | 2.0238 | 1.95 | 11,948 |
| FACT | 10.73▼ | -0.01 (-0.09%) | 10.73 | 10.73 | 6 |
| FBDC | 16.5157▲ | +0.0076 (+0.05%) | 16.57 | 16.47 | 4,162 |
| FBT | 263.90▼ | -1.50 (-0.57%) | 266.10 | 263.53 | 26,300 |
| FCBD | 24.64 | +0.00 (+0.00%) | 24.64 | 24.6001 | 407 |
| FCFY | 29.4851▲ | +0.0602 (+0.20%) | 29.4851 | 29.4851 | 8 |
| FCRS | 10.20▼ | -0.01 (-0.10%) | 10.205 | 10.20 | 9,943 |
| FDIQ | 70.3258▲ | +0.2558 (+0.37%) | 70.3258 | 70.28 | 542 |
| FDRS | 26.55▼ | -0.25 (-0.93%) | 26.55 | 26.53 | 800 |
| FDRX | 26.0877▼ | -0.3646 (-1.38%) | 26.0877 | 26.0877 | 28 |
| FECM | 23.78▲ | +0.0234 (+0.10%) | 23.78 | 23.78 | 100 |