Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DANA | 25.295▼ | -0.06 (-0.24%) | 25.295 | 25.295 | 12 |
| DDIV | 42.7544▼ | -0.8416 (-1.93%) | 42.7544 | 42.55 | 945 |
| DGLO | 23.1492▲ | +0.0688 (+0.30%) | 23.1492 | 23.1492 | 13 |
| DIVL | 25.557▲ | +0.1644 (+0.65%) | 25.557 | 25.557 | 100 |
| DMAA | 10.46▼ | -0.02 (-0.19%) | 10.46 | 10.46 | 205 |
| DMII | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 256,429 |
| DNMX | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.92 | 1,900 |
| DNNG | 16.325▼ | -0.825 (-4.81%) | 16.325 | 16.325 | 88 |
| DNUT | 3.75▼ | -0.07 (-1.83%) | 3.77 | 3.44 | 4,606,680 |
| DOUG | 2.28▼ | -0.09 (-3.80%) | 2.33 | 2.24 | 486,938 |
| DSTX | 35.40▲ | +0.25 (+0.71%) | 35.55 | 35.38 | 598 |
| DUKZ | 25.6549▼ | -0.0261 (-0.10%) | 25.71 | 25.64 | 4,213 |
| DVXB | 31.0476▲ | +0.349 (+1.14%) | 31.0476 | 31.0476 | 2 |
| DVXC | 28.6927▲ | +0.6113 (+2.18%) | 28.6927 | 28.6927 | 1 |
| DVXF | 22.9659▼ | -0.7178 (-3.03%) | 22.9659 | 22.9659 | 1 |
| DVXK | 26.7143▼ | -0.4661 (-1.71%) | 26.7143 | 26.7143 | 1 |
| DWAS | 102.5306▼ | -1.9039 (-1.82%) | 102.72 | 101.9121 | 5,812 |
| DXR | 11.86▼ | -0.09 (-0.75%) | 11.86 | 11.86 | 517 |
| DYOR | 9.94▼ | -0.02 (-0.20%) | 9.95 | 9.94 | 12,877 |
| DYTA | 29.57▼ | -0.02 (-0.07%) | 29.639 | 29.51 | 24,033 |
| EBI | 60.2534▼ | -0.4456 (-0.73%) | 60.2534 | 60.215 | 507 |
| ECML | 37.0543▼ | -0.0906 (-0.24%) | 37.0543 | 37.0543 | 5 |
| EEX | 4.17▼ | -0.21 (-4.79%) | 4.345 | 4.17 | 8,788 |
| EFAX | 54.6779▼ | -0.1121 (-0.20%) | 54.87 | 54.61 | 8,655 |
| EFFI | 25.4228▼ | -0.0012 (+0.00%) | 25.4228 | 25.4228 | 24 |
| EFRA | 37.4551▲ | +0.0591 (+0.16%) | 37.4551 | 37.4551 | 19 |
| ELOG | 1.28▲ | +0.10 (+8.47%) | 1.32 | 1.06 | 108,332 |
| EMPB | 29.6198▼ | -0.1602 (-0.54%) | 29.65 | 29.58 | 1,750 |
| EPEM | 27.5091▼ | -0.0459 (-0.17%) | 27.5091 | 27.5091 | 9 |
| EPIN | 25.1746▼ | -0.1374 (-0.54%) | 25.1746 | 25.1746 | 9 |
| EPSB | 25.6506▼ | -0.1814 (-0.70%) | 25.6506 | 25.6506 | 4 |
| EPSV | 26.6986▼ | -0.3084 (-1.14%) | 26.6986 | 26.6986 | 3 |
| ESBG | 24.372▲ | +0.182 (+0.75%) | 24.372 | 24.372 | 213 |
| ESMV | 29.8895▲ | +0.2761 (+0.93%) | 29.8895 | 29.8895 | 5 |
| ESSC | 27.2398▼ | -0.3965 (-1.43%) | 27.2398 | 27.17 | 677 |
| ETCO | 11.24▼ | -0.37 (-3.19%) | 11.38 | 11.10 | 5,195 |
| ETEC | 27.5661▼ | -0.0939 (-0.34%) | 27.5661 | 27.41 | 366 |
| EVAC | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.09 | 733 |
| EVAX | 3.16▼ | -0.09 (-2.77%) | 3.29 | 3.11 | 9,267 |
| EVMT | 17.8116▲ | +0.0116 (+0.07%) | 17.8116 | 17.8116 | 333 |
| EVNT | 11.7945▼ | -0.0105 (-0.09%) | 11.8299 | 11.75 | 1,288 |
| EVOX | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 196 |
| EWZS | 15.57▼ | -0.35 (-2.20%) | 15.76 | 15.53 | 283,800 |
| FCBD | 25.805▲ | +0.015 (+0.06%) | 25.805 | 25.75 | 2,388 |
| FCEF | 23.76▼ | -0.045 (-0.19%) | 23.88 | 23.71 | 3,560 |
| FCSH | 24.5551▼ | -0.07 (-0.28%) | 24.5551 | 24.5551 | 38 |
| FDNI | 29.545▼ | -0.22 (-0.74%) | 29.576 | 29.35 | 1,389 |
| FDRS | 21.18▼ | -0.24 (-1.12%) | 21.18 | 21.18 | 496 |
| FDTS | 71.7158▲ | +0.1765 (+0.25%) | 72.00 | 71.7158 | 1,493 |
| FEDM | 63.8077▼ | -0.0682 (-0.11%) | 63.8077 | 63.7601 | 524 |
| FGSM | 33.2039▼ | -0.2661 (-0.80%) | 33.2039 | 33.16 | 803 |
| FINT | 35.3885▲ | +0.0185 (+0.05%) | 35.3885 | 35.29 | 1,363 |
| FIXP | 19.88▼ | -0.003 (-0.02%) | 19.88 | 19.88 | 300 |
| FLAG | 27.7949▲ | +0.2949 (+1.07%) | 27.7949 | 27.7949 | 6 |
| FLCA | 51.73▼ | -0.25 (-0.48%) | 52.0189 | 51.65 | 80,521 |
| FLCC | 32.1849▼ | -0.1751 (-0.54%) | 32.1849 | 32.11 | 920 |
| FLCE | 28.8037▼ | -0.1413 (-0.49%) | 28.8037 | 28.71 | 1,006 |
| FLUD | 25.07▼ | -0.015 (-0.06%) | 25.11 | 25.07 | 23,175 |
| FOPC | 25.925▲ | +0.045 (+0.17%) | 25.93 | 25.9126 | 481 |
| FRDD | 18.5741▲ | +0.4442 (+2.45%) | 18.5741 | 18.5741 | 11 |
| FSGS | 30.6815▼ | -0.3735 (-1.20%) | 30.6815 | 30.3797 | 208 |
| FTAG | 30.20▲ | +0.14 (+0.47%) | 30.20 | 29.94 | 600 |
| FTMU | 7.995▲ | +0.005 (+0.06%) | 7.995 | 7.9801 | 6,942 |
| FV | 65.3518▼ | -0.3582 (-0.55%) | 65.3518 | 64.81 | 77,532 |
| FXD | 69.48▼ | -0.85 (-1.21%) | 69.48 | 69.05 | 3,300 |
| FXP | 19.09▲ | +0.0336 (+0.18%) | 19.12 | 18.94 | 4,800 |
| GAID | 25.7114▲ | +0.0324 (+0.13%) | 25.7114 | 25.7114 | 1 |
| GAUD | 25.6546▲ | +0.1096 (+0.43%) | 25.6546 | 25.6546 | 1 |
| GBF | 106.31▲ | +0.171 (+0.16%) | 106.38 | 106.30 | 3,700 |
| GBHI | 25.605▼ | -0.04 (-0.16%) | 25.605 | 25.605 | 1 |
| GDC | 3.72▲ | +0.14 (+3.91%) | 3.81 | 3.66 | 15,516 |
| GDFN | 27.459▼ | -0.0758 (-0.28%) | 27.459 | 27.459 | 193 |
| GDOC | 34.6721▲ | +0.1583 (+0.46%) | 34.6721 | 34.58 | 104 |
| GENW | 15.12▲ | +0.005 (+0.03%) | 15.14 | 15.12 | 280 |
| GEW | 53.8684▲ | +0.1084 (+0.20%) | 53.8684 | 53.73 | 154 |
| GFAI | 0.5832▼ | -0.0369 (-5.95%) | 0.6201 | 0.564 | 587,770 |
| GGM | 29.6834▲ | +0.3334 (+1.14%) | 29.6834 | 29.6834 | 2 |
| GGOV | 48.89▲ | +0.075 (+0.15%) | 48.89 | 48.89 | 196 |
| GIFT | 0.954▲ | +0.0439 (+4.82%) | 0.9724 | 0.954 | 2,618 |
| GINX | 34.7168▼ | -0.0432 (-0.12%) | 34.7763 | 34.60 | 10,341 |
| GIW | 9.985▼ | -0.005 (-0.05%) | 9.985 | 9.985 | 101 |
| GK | 25.3511▼ | -0.1159 (-0.46%) | 25.3511 | 25.3511 | 245 |
| GKAT | 44.4076▲ | +0.2132 (+0.48%) | 44.4076 | 42.32 | 2,571 |
| GLE | 0.4136▲ | +0.0025 (+0.61%) | 0.4389 | 0.4136 | 35,301 |
| GRAG | 9.4371▼ | -0.3269 (-3.35%) | 9.4371 | 9.4371 | 122 |
| GRIN | 30.7954▼ | -0.0012 (+0.00%) | 30.88 | 30.775 | 1,254 |
| GROV | 1.41▼ | -0.05 (-3.42%) | 1.46 | 1.40 | 18,009 |
| GRPM | 121.78▼ | -2.21 (-1.78%) | 122.68 | 121.43 | 6,800 |
| GRPZ | 28.366▼ | -0.553 (-1.91%) | 28.366 | 28.366 | 5 |
| GRW | 30.0059▼ | -0.0145 (-0.05%) | 30.0059 | 29.74 | 1,989 |
| GSGO | 38.4554▼ | -0.4186 (-1.08%) | 38.51 | 38.2805 | 1,091 |
| GSIG | 47.9596▲ | +0.0696 (+0.15%) | 47.9596 | 47.9596 | 7 |
| GTPE | 53.8445▼ | -0.2119 (-0.39%) | 53.8445 | 53.66 | 10,128 |
| GUSA | 59.4977▼ | -0.3003 (-0.50%) | 59.4977 | 59.4977 | 2 |
| GVLE | 41.9449▲ | +0.004 (+0.01%) | 41.9449 | 41.56 | 174 |
| GXIG | 25.55▲ | +0.02 (+0.08%) | 25.55 | 25.55 | 17 |
| HBNB | 8.115▲ | +0.105 (+1.31%) | 8.115 | 8.115 | 782 |
| HCTI | 4.14▼ | -0.88 (-17.53%) | 5.48 | 3.85 | 759,738 |
| HCWB | 0.5406▼ | -0.009 (-1.64%) | 0.5756 | 0.52 | 28,999 |
| HEQQ | 57.973▼ | -0.181 (-0.31%) | 57.973 | 57.81 | 252 |