Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTCK | 0.3551▼ | -0.1039 (-22.64%) | 0.48 | 0.355 | 2,936,535 |
| DTEC | 49.0445▼ | -0.1955 (-0.40%) | 49.23 | 49.0445 | 348 |
| DUKQ | 28.101▼ | -0.089 (-0.32%) | 28.118 | 28.101 | 212 |
| DVSP | 27.4882▼ | -0.1148 (-0.42%) | 27.4882 | 27.4882 | 3 |
| DVYA | 44.7051▲ | +0.0505 (+0.11%) | 44.81 | 44.7051 | 1,990 |
| DXR | 14.72▲ | +0.2842 (+1.97%) | 14.72 | 14.225 | 1,819 |
| EATZ | 26.07▼ | -0.25 (-0.95%) | 26.32 | 26.07 | 1,564 |
| EBIT | 33.8486▼ | -0.1064 (-0.31%) | 33.8486 | 33.8486 | 92 |
| ECML | 33.715▲ | +0.004 (+0.01%) | 33.715 | 33.715 | 14 |
| ECX | 1.65▲ | +0.085 (+5.43%) | 1.69 | 1.54 | 1,433,834 |
| EEMO | 17.67▲ | +0.0452 (+0.26%) | 17.67 | 17.67 | 100 |
| EFIV | 66.59▼ | -0.07 (-0.11%) | 66.75 | 66.59 | 10,000 |
| EHGO | 0.2136▲ | +0.0053 (+2.54%) | 0.228 | 0.2053 | 15,650 |
| EKG | 19.13▼ | -0.03 (-0.16%) | 19.13 | 19.13 | 64 |
| EMBD | 23.94▼ | -0.19 (-0.79%) | 24.22 | 23.94 | 87,924 |
| EMCS | 35.778▲ | +0.138 (+0.39%) | 35.815 | 35.778 | 465 |
| EMDM | 31.441▲ | +0.143 (+0.46%) | 31.65 | 31.441 | 3,537 |
| EMEQ | 40.54▲ | +0.44 (+1.10%) | 40.61 | 40.4116 | 36,196 |
| EMM | 33.9585▼ | -0.0215 (-0.06%) | 33.9585 | 32.81 | 4,179 |
| ENDW | 31.1155▼ | -0.3695 (-1.17%) | 31.47 | 30.91 | 1,500 |
| EPOW | 0.9843▲ | +0.016 (+1.65%) | 0.9925 | 0.95 | 42,703 |
| EPRX | 7.59▼ | -0.14 (-1.81%) | 7.90 | 7.495 | 48,335 |
| ESBG | 21.5537▲ | +0.108 (+0.50%) | 21.5599 | 21.5537 | 1,023 |
| EVMT | 16.908▲ | +0.444 (+2.70%) | 17.00 | 16.869 | 2,400 |
| FCOR | 47.95▼ | -0.26 (-0.54%) | 48.03 | 47.93 | 22,217 |
| FCVT | 43.285▼ | -0.285 (-0.65%) | 43.79 | 43.19 | 2,715 |
| FEMY | 0.573▼ | -0.032 (-5.29%) | 0.65 | 0.5719 | 1,110,289 |
| FEX | 119.6281▼ | -0.1266 (-0.11%) | 119.89 | 119.612 | 10,541 |
| FFUT | 53.175▲ | +0.02 (+0.04%) | 53.191 | 53.175 | 400 |
| FGSI | 20.285▼ | -0.02 (-0.10%) | 20.285 | 20.285 | 100 |
| FIVY | 31.1539▼ | -0.1911 (-0.61%) | 31.29 | 31.1539 | 2,620 |
| FMCE | 26.4823▲ | +0.0263 (+0.10%) | 26.4823 | 26.4823 | 8 |
| FRSX | 1.36 | +0.00 (+0.00%) | 1.3801 | 1.3144 | 69,815 |
| FSZ | 80.5094▼ | -0.0956 (-0.12%) | 80.5094 | 80.5094 | 74 |
| FTCE | 25.11▼ | -0.03 (-0.12%) | 25.15 | 25.10 | 7,788 |
| FTEL | 0.682▼ | -0.118 (-14.75%) | 0.778 | 0.66 | 2,344,200 |
| FTIF | 23.0378▲ | +0.0188 (+0.08%) | 23.0378 | 23.0378 | 10 |
| FTMA | 9.00 | +0.00 (+0.00%) | 9.01 | 8.99 | 39,592 |
| FTOH | 8.38 | +0.00 (+0.00%) | 8.39 | 8.37 | 6,327 |
| FTXH | 33.1665▼ | -0.2023 (-0.61%) | 33.39 | 33.0934 | 3,379 |
| FYT | 57.2098▼ | -0.0997 (-0.17%) | 57.4868 | 57.2098 | 2,451 |
| GBLD | 18.1196▲ | +0.0164 (+0.09%) | 18.1196 | 18.1196 | 118 |
| GDEV | 15.00▲ | +0.148 (+1.00%) | 15.00 | 14.85 | 1,050 |
| GDFN | 23.9825▲ | +0.7277 (+3.13%) | 23.9825 | 23.9825 | 2 |
| GDIV | 16.793▼ | -0.032 (-0.19%) | 16.82 | 16.793 | 600 |
| GDO | 11.88▲ | +0.11 (+0.93%) | 11.88 | 11.70 | 50,600 |
| GDOC | 35.6276▼ | -0.1104 (-0.31%) | 35.6276 | 35.6276 | 170 |
| GEND | 11.6438▼ | -0.0562 (-0.48%) | 11.66 | 11.60 | 1,957 |
| GENT | 10.40▼ | -0.0184 (-0.18%) | 10.40 | 10.3792 | 18,570 |
| GIGM | 1.53▼ | -0.0046 (-0.30%) | 1.54 | 1.53 | 3,205 |
| GKAT | 41.365▲ | +0.115 (+0.28%) | 41.3697 | 41.365 | 358 |
| GMM | 1.15 | +0.00 (+0.00%) | 1.16 | 1.05 | 19,715 |
| GRAG | 14.20▼ | -0.2694 (-1.86%) | 14.24 | 14.20 | 282 |
| GSKH | 68.6159▲ | +0.4479 (+0.66%) | 68.6159 | 68.54 | 139 |
| GTEK | 40.33▲ | +0.045 (+0.11%) | 40.50 | 40.33 | 1,632 |
| GVH | 2.93▼ | -0.63 (-17.70%) | 3.29 | 2.59 | 822,091 |
| GXC | 97.55▲ | +0.38 (+0.39%) | 97.88 | 97.55 | 14,696 |
| GXIG | 25.34▼ | -0.43 (-1.67%) | 25.36 | 25.30 | 700 |
| GXPE | 26.366▼ | -0.102 (-0.39%) | 26.38 | 26.322 | 300 |
| HAPS | 31.6747▼ | -0.1943 (-0.61%) | 31.6747 | 31.6747 | 14 |
| HCWC | 0.271▲ | +0.001 (+0.37%) | 0.2728 | 0.261 | 77,264 |
| HEQQ | 58.686▼ | -0.064 (-0.11%) | 58.686 | 58.68 | 106 |
| HEWJ | 52.8197▲ | +0.1997 (+0.38%) | 52.89 | 52.8197 | 5,908 |
| HFBL | 16.89▲ | +0.29 (+1.75%) | 16.89 | 16.89 | 1 |
| HKIT | 2.17▼ | -0.02 (-0.91%) | 2.20 | 2.09 | 16,247 |
| HOLD | 30.6428▲ | +0.0636 (+0.21%) | 30.6428 | 30.6428 | 59 |
| HSBH | 87.1489▲ | +0.6887 (+0.80%) | 87.32 | 87.1489 | 2,336 |
| HSCZ | 39.04▲ | +0.1199 (+0.31%) | 39.08 | 39.00 | 8,860 |
| HSMV | 35.933▼ | -0.067 (-0.19%) | 35.98 | 35.933 | 700 |
| HTCO | 8.385▼ | -0.635 (-7.04%) | 8.97 | 8.20 | 55,759 |
| HTOO | 3.60▼ | -0.15 (-4.00%) | 3.74 | 3.55 | 41,264 |
| HUHU | 10.10▼ | -0.9173 (-8.33%) | 10.48 | 10.0666 | 1,230 |
| HVII | 10.335▼ | -0.005 (-0.05%) | 10.34 | 10.33 | 10,333 |
| IBRN | 31.9619▼ | -0.3681 (-1.14%) | 31.9619 | 31.9619 | 156 |
| IEUS | 68.88▲ | +0.27 (+0.39%) | 69.12 | 68.8301 | 2,722 |
| IEV | 68.87▲ | +0.27 (+0.39%) | 69.16 | 68.87 | 74,138 |
| IFEB | 30.2835▲ | +0.0195 (+0.06%) | 30.2835 | 30.25 | 192 |
| IFLO | 28.645▲ | +0.09 (+0.32%) | 28.645 | 28.645 | 100 |
| ILAG | 4.55▲ | +4.0263 (+768.82%) | 5.26 | 4.3001 | 38,356 |
| ILS | 19.9851▼ | -0.0049 (-0.02%) | 20.03 | 19.9851 | 20,121 |
| IMAR | 29.9034▲ | +0.0254 (+0.09%) | 29.9034 | 29.89 | 410 |
| IMAY | 29.9068▲ | +0.0334 (+0.11%) | 29.924 | 29.9068 | 233 |
| INDP | 2.72 | +0.00 (+0.00%) | 2.94 | 2.52 | 401,468 |
| INEQ | 37.3335▲ | +0.1625 (+0.44%) | 37.40 | 37.245 | 4,668 |
| INFR | 27.485▲ | +0.0874 (+0.32%) | 27.485 | 27.485 | 17 |
| INLF | 0.516▼ | -0.0001 (-0.02%) | 0.54 | 0.516 | 27,606 |
| IPEX | 10.28▲ | +0.015 (+0.15%) | 10.28 | 10.275 | 244 |
| IPOS | 17.01▼ | -0.0436 (-0.26%) | 17.08 | 16.9801 | 324 |
| IQRA | 28.2262▲ | +0.0362 (+0.13%) | 28.2262 | 28.2262 | 1 |
| IQSZ | 28.194▼ | -0.085 (-0.30%) | 28.194 | 28.194 | 100 |
| IRIX | 1.15▼ | -0.02 (-1.71%) | 1.17 | 1.15 | 37,019 |
| IROQ | 26.70 | +0.00 (+0.00%) | 26.70 | 26.70 | 215 |
| ITT | 176.68▼ | -0.75 (-0.42%) | 177.46 | 175.93 | 436,522 |
| JABS | 50.215▲ | +0.055 (+0.11%) | 50.233 | 50.215 | 100 |
| JDVI | 35.31▲ | +0.122 (+0.35%) | 35.35 | 35.31 | 1,700 |
| JFU | 7.5201▼ | -0.4799 (-6.00%) | 8.00 | 7.20 | 3,601 |
| JGRW | 27.2802▼ | -0.0398 (-0.15%) | 27.31 | 27.225 | 5,299 |
| JHCB | 21.575▼ | -0.045 (-0.21%) | 21.63 | 21.56 | 15,396 |
| JHCP | 25.405▼ | -0.01 (-0.04%) | 25.42 | 25.405 | 223 |
| JHMU | 26.153▲ | +0.028 (+0.11%) | 26.16 | 26.13 | 1,100 |