Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSCO | 24.75▼ | -0.09 (-0.36%) | 24.85 | 24.75 | 15,096 |
| DSWL | 3.27▼ | -0.04 (-1.21%) | 3.488 | 3.27 | 3,514 |
| DUKH | 23.862▼ | -0.1134 (-0.47%) | 23.905 | 23.862 | 1,939 |
| DUKZ | 25.3012▼ | -0.3069 (-1.20%) | 25.43 | 25.26 | 5,340 |
| DVGR | 26.4459▼ | -0.5346 (-1.98%) | 26.4459 | 26.4459 | 1 |
| DVSP | 28.4756▼ | -1.5307 (-5.10%) | 28.4756 | 28.4756 | 6 |
| DVXB | 27.4496▼ | -0.8558 (-3.02%) | 27.4496 | 27.4496 | 5 |
| DVXK | 36.2869▼ | -3.2938 (-8.32%) | 36.2869 | 36.2869 | 50 |
| DVXP | 25.032▲ | +0.6378 (+2.61%) | 25.032 | 25.032 | 570 |
| DWMF | 32.8297▼ | -0.5003 (-1.50%) | 33.20 | 32.8297 | 132 |
| DXLG | 0.729▼ | -0.002 (-0.27%) | 0.7445 | 0.71 | 158,433 |
| DYOR | 10.10▲ | +0.05 (+0.50%) | 10.10 | 10.10 | 235 |
| EASG | 37.37▼ | -1.096 (-2.85%) | 38.12 | 37.37 | 3,184 |
| EBUF | 31.247▼ | -0.328 (-1.04%) | 31.247 | 31.247 | 100 |
| EDHL | 4.21▲ | +0.02 (+0.48%) | 4.92 | 3.77 | 766,906 |
| EFFE | 27.2465▼ | -1.864 (-6.40%) | 27.2465 | 27.2465 | 27 |
| EFIV | 71.39▼ | -1.91 (-2.61%) | 72.75 | 71.39 | 15,305 |
| EINC | 119.3731▼ | -0.7819 (-0.65%) | 120.16 | 119.3731 | 2,975 |
| EIRL | 76.2913▼ | -0.9587 (-1.24%) | 77.29 | 76.24 | 7,520 |
| EMNT | 98.67▼ | -0.03 (-0.03%) | 98.67 | 98.65 | 5,735 |
| EMOT | 25.7117▼ | -0.4786 (-1.83%) | 25.7117 | 25.7117 | 14 |
| ENHI | 26.0706▼ | -0.6438 (-2.41%) | 26.0706 | 26.0706 | 38 |
| EQS | 1.37 | +0.00 (+0.00%) | 1.38 | 1.35 | 2,430 |
| ESLA | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.1001 | 6,644 |
| ESMV | 29.952▼ | -0.4078 (-1.34%) | 29.952 | 29.952 | 5 |
| ETFT | 9.7696▼ | -0.1854 (-1.86%) | 9.86 | 9.7696 | 275 |
| EWZS | 13.2655▼ | -0.5545 (-4.01%) | 13.57 | 13.24 | 180,633 |
| EXUS | 26.77▼ | -1.1169 (-4.01%) | 27.69 | 26.67 | 7,252 |
| FAB | 99.1844▼ | -0.1646 (-0.17%) | 99.40 | 99.1844 | 666 |
| FBDC | 16.87▼ | -0.2709 (-1.58%) | 17.23 | 16.87 | 4,154 |
| FCBD | 25.36▼ | -0.04 (-0.16%) | 25.36 | 25.36 | 100 |
| FCEF | 23.525▼ | -0.2741 (-1.15%) | 23.66 | 23.5072 | 5,881 |
| FCFY | 28.078▼ | -0.5136 (-1.80%) | 28.078 | 28.078 | 55 |
| FCUV | 0.7202▼ | -0.0388 (-5.11%) | 0.7958 | 0.7163 | 46,116 |
| FDLS | 39.76▼ | -0.95 (-2.33%) | 40.43 | 39.76 | 13,436 |
| FEAC | 31.60▼ | -1.0798 (-3.30%) | 32.34 | 31.60 | 6,756 |
| FEBO | 0.84▼ | -0.049 (-5.51%) | 0.8633 | 0.84 | 1,125 |
| FEDM | 61.5113▼ | -1.4986 (-2.38%) | 62.40 | 61.5113 | 244 |
| FEMG | 25.6453▼ | -0.7396 (-2.80%) | 26.0699 | 25.6453 | 905 |
| FEMV | 25.63▼ | -0.4859 (-1.86%) | 25.63 | 25.63 | 100 |
| FERA | 10.40▲ | +0.005 (+0.05%) | 10.40 | 10.3901 | 408 |
| FIAX | 17.57▼ | -0.025 (-0.14%) | 17.59 | 17.5601 | 4,202 |
| FLSW | 42.4224▼ | -0.4427 (-1.03%) | 42.85 | 42.24 | 2,313 |
| FLTW | 95.86▼ | -8.42 (-8.07%) | 99.55 | 95.35 | 413,866 |
| FNGR | 0.751▼ | -0.059 (-7.28%) | 0.8084 | 0.723 | 798,786 |
| FOPC | 25.455▼ | -0.1001 (-0.39%) | 25.455 | 25.455 | 100 |
| FOXX | 5.06▼ | -0.19 (-3.62%) | 6.50 | 4.9301 | 6,635,597 |
| FRSX | 1.88▼ | -0.15 (-7.39%) | 2.04 | 1.87 | 68,158 |
| FSCS | 35.5055▲ | +0.1932 (+0.55%) | 35.58 | 35.445 | 4,372 |
| FSEV | 25.15▼ | -0.6738 (-2.61%) | 25.15 | 25.15 | 100 |
| FSGS | 30.845▼ | -0.247 (-0.79%) | 30.97 | 30.845 | 211 |
| FTAG | 28.4896▼ | -0.0204 (-0.07%) | 28.94 | 28.43 | 20,568 |
| FTPA | 8.69▼ | -0.02 (-0.23%) | 8.70 | 8.675 | 7,966 |
| FUSI | 50.43▼ | -0.055 (-0.11%) | 50.46 | 50.43 | 438 |
| FYX | 133.1141▼ | -2.6522 (-1.95%) | 135.26 | 132.6601 | 10,158 |
| GAMR | 89.248▼ | -4.2828 (-4.58%) | 89.248 | 89.248 | 200 |
| GARA | 27.595▲ | +0.0804 (+0.29%) | 27.595 | 27.595 | 100 |
| GDOC | 33.4021▼ | -0.1337 (-0.40%) | 33.4021 | 33.4021 | 125 |
| GELS | 0.497▼ | -0.017 (-3.31%) | 0.4993 | 0.4602 | 17,549 |
| GEW | 53.9092▼ | -1.3108 (-2.37%) | 54.14 | 53.9092 | 45 |
| GF | 11.87▼ | -0.21 (-1.74%) | 11.95 | 11.85 | 6,680 |
| GGME | 60.58▼ | -3.12 (-4.90%) | 62.40 | 60.58 | 698 |
| GGOV | 49.77▼ | -0.14 (-0.28%) | 50.25 | 49.77 | 546,643 |
| GKAT | 43.7865▼ | -1.1868 (-2.64%) | 44.41 | 43.7865 | 197 |
| GLCR | 23.6117▼ | -0.5736 (-2.37%) | 23.6117 | 23.6117 | 24 |
| GLXG | 1.11▼ | -0.18 (-13.95%) | 1.13 | 0.955 | 99,335 |
| GMOC | 50.07 | +0.00 (+0.00%) | 50.07 | 50.07 | 100 |
| GNOM | 48.5644▼ | -2.1456 (-4.23%) | 50.43 | 48.19 | 6,369 |
| GOLS | 26.059▼ | -0.0088 (-0.03%) | 26.059 | 26.005 | 413 |
| GRAN | 1.02▼ | -0.05 (-4.67%) | 1.09 | 0.95 | 124,548 |
| GRVY | 58.19▼ | -2.39 (-3.95%) | 61.00 | 58.085 | 72,972 |
| GTEN | 10.40▼ | -0.03 (-0.29%) | 10.4299 | 10.39 | 4,454 |
| GTN.A | 7.91▲ | +0.71 (+9.86%) | 7.91 | 7.91 | 372 |
| GTOQ | 22.2928▼ | -0.0922 (-0.41%) | 22.30 | 22.2928 | 410 |
| GUMI | 50.295▲ | +0.005 (+0.01%) | 50.3172 | 50.26 | 7,238 |
| GUSE | 44.1791▼ | -1.1231 (-2.48%) | 44.89 | 44.1625 | 2,756 |
| GVLE | 44.9716▼ | -1.0134 (-2.20%) | 44.9716 | 44.9716 | 72 |
| GXIG | 24.766▼ | -0.1327 (-0.53%) | 24.79 | 24.766 | 400 |
| GXLC | 88.82▼ | -2.381 (-2.61%) | 88.82 | 88.82 | 100 |
| HACQ | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 231 |
| HAPI | 44.1201▼ | -0.9399 (-2.09%) | 44.66 | 44.1201 | 562 |
| HCAT | 1.93▼ | -0.01 (-0.52%) | 2.23 | 1.885 | 4,627,857 |
| HERD | 47.9316▼ | -0.9336 (-1.91%) | 48.48 | 47.9316 | 260 |
| HIDE | 24.1803▼ | -0.144 (-0.59%) | 24.24 | 24.18 | 119,664 |
| HTAX | 24.695▼ | -0.087 (-0.35%) | 24.71 | 24.695 | 430 |
| HUSV | 39.395▲ | +0.305 (+0.78%) | 39.4575 | 39.395 | 875 |
| HVT.A | 24.01▼ | -0.32 (-1.32%) | 24.12 | 23.91 | 1,842 |
| HYZD | 22.5594▼ | -0.0706 (-0.31%) | 22.62 | 22.50 | 5,570 |
| IAI | 179.98▼ | -4.05 (-2.20%) | 183.75 | 178.855 | 46,463 |
| IBGC | 24.6278▼ | -0.1558 (-0.63%) | 24.66 | 24.6278 | 111 |
| IBGM | 24.5838▼ | -0.1206 (-0.49%) | 24.5838 | 24.5838 | 55 |
| IDYN | 29.9205▼ | -0.8584 (-2.79%) | 30.39 | 29.9205 | 376 |
| IGGY | 27.7578▼ | -0.8612 (-3.01%) | 27.7578 | 27.7578 | 2 |
| IJAN | 37.445▼ | -0.405 (-1.07%) | 37.69 | 37.40 | 5,306 |
| ILS | 19.95▲ | +0.025 (+0.13%) | 19.95 | 19.90 | 14,625 |
| IND | 21.8432▼ | -0.3802 (-1.71%) | 21.8432 | 21.8432 | 185 |
| INDP | 3.66▼ | -1.09 (-22.95%) | 4.10 | 2.7601 | 2,745,532 |
| INDQ | 26.1014▼ | -0.4597 (-1.73%) | 26.38 | 26.1014 | 162 |
| IOTR | 3.30▼ | -0.80 (-19.51%) | 3.93 | 3.30 | 130,707 |
| IPCX | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 5,156 |