Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTAN | 33.9799▼ | -0.2101 (-0.61%) | 34.00 | 33.9799 | 230 |
| DTEC | 51.192▼ | -1.162 (-2.22%) | 51.80 | 50.44 | 1,200 |
| DUKH | 23.2302▲ | +0.0102 (+0.04%) | 23.2302 | 23.22 | 1,291 |
| DUKZ | 24.7868▲ | +0.0165 (+0.07%) | 24.79 | 24.78 | 1,763 |
| DVDN | 12.822▼ | -0.1883 (-1.45%) | 12.822 | 12.822 | 200 |
| DWAS | 104.63▼ | -2.80 (-2.61%) | 106.80 | 103.51 | 3,900 |
| DYLG | 27.993▼ | -0.24 (-0.85%) | 27.993 | 27.993 | 300 |
| EFAS | 22.30▲ | +0.074 (+0.33%) | 22.30 | 22.265 | 2,600 |
| EIPX | 34.28▲ | +0.12 (+0.35%) | 34.37 | 34.23 | 7,600 |
| ENHI | 26.4755▼ | -0.2526 (-0.95%) | 26.4755 | 26.4755 | 31 |
| EPIN | 27.515▼ | -0.4415 (-1.58%) | 27.515 | 27.515 | 100 |
| EPMV | 26.132▼ | -0.258 (-0.98%) | 26.132 | 26.132 | 100 |
| EPSV | 29.227▼ | -0.4325 (-1.46%) | 29.227 | 29.227 | 100 |
| ESBG | 19.532▼ | -0.6878 (-3.40%) | 19.532 | 19.532 | 100 |
| ESYN | 1.75▼ | -0.08 (-4.37%) | 1.75 | 1.75 | 370 |
| ETFT | 10.261▼ | -0.075 (-0.73%) | 10.261 | 10.261 | 100 |
| EVHY | 50.9992▼ | -0.3208 (-0.63%) | 50.9992 | 50.9301 | 3,254 |
| EVNT | 12.305▼ | -0.04 (-0.32%) | 12.32 | 12.30 | 500 |
| FECM | 24.34▲ | +0.0055 (+0.02%) | 24.34 | 24.34 | 100 |
| FEDU | 9.60▼ | -0.70 (-6.80%) | 9.60 | 9.60 | 215 |
| FEMV | 27.58▼ | -0.2344 (-0.84%) | 27.58 | 27.58 | 100 |
| FEUS | 82.335▼ | -1.403 (-1.68%) | 82.335 | 81.93 | 100 |
| FGII | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 112 |
| FGSI | 19.915▼ | -0.3966 (-1.95%) | 20.10 | 19.915 | 418 |
| FIAX | 17.271▲ | +0.02 (+0.12%) | 17.29 | 17.24 | 2,100 |
| FIXT | 36.617▲ | +0.052 (+0.14%) | 36.64 | 36.58 | 18,600 |
| FIYY | 24.01▲ | +0.03 (+0.13%) | 24.01 | 24.01 | 10 |
| FKWL | 2.19 | +0.00 (+0.00%) | 2.2151 | 2.19 | 773 |
| FLJJ | 34.243▼ | -0.3804 (-1.10%) | 34.243 | 34.243 | 100 |
| FLSW | 44.395▲ | +0.178 (+0.40%) | 44.54 | 44.33 | 3,100 |
| FLXR | 38.20▲ | +0.10 (+0.26%) | 38.20 | 38.1107 | 590,192 |
| FMET | 36.696▼ | -1.266 (-3.33%) | 37.00 | 36.27 | 4,700 |
| FRSX | 0.6802▼ | -0.0198 (-2.83%) | 0.7104 | 0.68 | 7,417 |
| FSEV | 26.3066▼ | -0.2736 (-1.03%) | 26.52 | 26.3066 | 239 |
| FSMB | 19.775▲ | +0.015 (+0.08%) | 19.785 | 19.755 | 45,540 |
| FSML | 28.943▼ | -0.59 (-2.00%) | 28.943 | 28.943 | 700 |
| FTCE | 27.48▼ | -0.6249 (-2.22%) | 27.79 | 27.37 | 2,674 |
| FTDS | 67.4166▲ | +0.2244 (+0.33%) | 67.4166 | 67.165 | 853 |
| FTMA | 8.74▲ | +0.02 (+0.23%) | 8.80 | 8.74 | 79,972 |
| FTMS | 9.855▲ | +0.005 (+0.05%) | 9.89 | 9.845 | 265,526 |
| FVN | 11.55▼ | -0.65 (-5.33%) | 11.55 | 11.55 | 275 |
| GABF | 43.193▼ | -0.407 (-0.93%) | 43.435 | 43.193 | 200 |
| GAL | 52.1915▼ | -0.4818 (-0.91%) | 52.35 | 52.1915 | 3,689 |
| GCTK | 0.81▼ | -0.58 (-41.73%) | 0.91 | 0.50 | 553,100 |
| GCV | 3.92▼ | -0.03 (-0.76%) | 3.95 | 3.90 | 34,923 |
| GEME | 37.4391▼ | -1.1934 (-3.09%) | 37.6804 | 37.14 | 19,790 |
| GEND | 13.829▲ | +0.075 (+0.55%) | 13.89 | 13.74 | 400 |
| GENT | 9.995▲ | +0.015 (+0.15%) | 10.00 | 9.98 | 6,100 |
| GENW | 14.591▼ | -0.099 (-0.67%) | 14.655 | 14.54 | 400 |
| GIFT | 0.6639▼ | -0.0357 (-5.10%) | 0.7299 | 0.6592 | 115,868 |
| GIW | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 1,381 |
| GK | 27.03▼ | -0.7304 (-2.63%) | 27.03 | 27.03 | 100 |
| GLCR | 23.188▼ | -0.392 (-1.66%) | 23.42 | 23.188 | 100 |
| GMMA | 21.717▼ | -0.2653 (-1.21%) | 21.717 | 21.717 | 100 |
| GMOC | 50.065▼ | -0.15 (-0.30%) | 50.08 | 50.065 | 610 |
| GMOV | 33.23▲ | +0.0945 (+0.29%) | 33.35 | 33.18 | 2,323 |
| GNK | 26.19▼ | -0.47 (-1.76%) | 26.325 | 25.90 | 325,786 |
| GOAI | 0.8798▼ | -0.1101 (-11.12%) | 0.94 | 0.8605 | 55,011 |
| GPZ | 22.52▼ | -0.25 (-1.10%) | 22.68 | 22.32 | 55,700 |
| GRNQ | 6.67▼ | -0.215 (-3.12%) | 6.82 | 6.67 | 1,502 |
| GRW | 30.698▼ | -0.617 (-1.97%) | 30.725 | 30.698 | 400 |
| GXIG | 24.055▲ | +0.015 (+0.06%) | 24.055 | 24.055 | 100 |
| GXPE | 41.1899▲ | +0.8361 (+2.07%) | 41.1899 | 40.9492 | 428 |
| GYLD | 13.28▼ | -0.03 (-0.23%) | 13.28 | 13.26 | 1,900 |
| HBDC | 24.348▲ | +0.013 (+0.05%) | 24.37 | 24.348 | 500 |
| HDUS | 72.1309▼ | -1.1363 (-1.55%) | 72.93 | 71.95 | 1,816 |
| HEPS | 2.76▼ | -0.03 (-1.08%) | 2.80 | 2.74 | 60,696 |
| HFIX | 25.1709▼ | -0.1757 (-0.69%) | 25.1709 | 25.1709 | 9 |
| HQGO | 66.0309▼ | -1.3319 (-1.98%) | 66.0309 | 66.0309 | 6 |
| HSBH | 94.906▼ | -1.616 (-1.67%) | 95.19 | 94.906 | 200 |
| HUHU | 0.425▼ | -0.084 (-16.50%) | 0.5047 | 0.40 | 362,233 |
| HWGV | 25.4301▲ | +0.0101 (+0.04%) | 25.4301 | 25.4301 | 6 |
| HWO | 27.3745▲ | +0.0186 (+0.07%) | 27.3745 | 27.3745 | 7 |
| HXHX | 0.1699▲ | +0.0109 (+6.86%) | 0.17 | 0.16 | 88,674 |
| HYBX | 28.81▼ | -0.042 (-0.15%) | 28.82 | 28.81 | 500 |
| HYZD | 22.27▼ | -0.0529 (-0.24%) | 22.36 | 22.18 | 53,000 |
| IACO | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 895 |
| IBGK | 22.0817▲ | +0.0579 (+0.26%) | 22.0817 | 22.0817 | 36 |
| IBGL | 22.699▲ | +0.067 (+0.30%) | 22.699 | 22.699 | 100 |
| IBGM | 23.61▲ | +0.07 (+0.30%) | 23.65 | 23.56 | 2,200 |
| IBTO | 23.51▲ | +0.135 (+0.58%) | 23.51 | 23.438 | 83,700 |
| ICMO | 23.0702▼ | -0.5099 (-2.16%) | 23.0702 | 23.0702 | 7 |
| IDYN | 29.5905▼ | -0.3638 (-1.21%) | 29.68 | 29.56 | 631 |
| IFGL | 20.96▲ | +0.06 (+0.29%) | 21.00 | 20.90 | 9,500 |
| IHY | 20.73▼ | -0.02 (-0.10%) | 20.77 | 20.68 | 2,000 |
| IJUN | 31.195▼ | -0.1698 (-0.54%) | 31.195 | 31.195 | 100 |
| ILAG | 1.99▼ | -0.11 (-5.24%) | 2.13 | 1.96 | 12,162 |
| ILCV | 109.2852▼ | -0.4948 (-0.45%) | 109.88 | 108.9202 | 19,732 |
| IMCR | 30.49▼ | -0.78 (-2.49%) | 31.4399 | 30.13 | 290,233 |
| INDE | 28.879▲ | +0.154 (+0.54%) | 28.879 | 28.879 | 100 |
| INDH | 37.676▲ | +0.321 (+0.86%) | 37.676 | 37.56 | 200 |
| INKM | 33.96▼ | -0.05 (-0.15%) | 34.06 | 33.92 | 41,100 |
| INLF | 0.185▼ | -0.08 (-30.19%) | 0.231 | 0.172 | 7,566,300 |
| IPFX | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 168,979 |
| IPXG | 10.21▲ | +0.005 (+0.05%) | 10.21 | 10.20 | 99,291 |
| IQHI | 25.0301▼ | -0.2049 (-0.81%) | 25.0301 | 25.0301 | 22 |
| IRTR | 31.509▼ | -0.136 (-0.43%) | 31.56 | 31.451 | 2,500 |
| ISWN | 21.1372▼ | -0.1419 (-0.67%) | 21.1372 | 21.09 | 430 |
| ITHA | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 354 |
| IVSS | 30.459▼ | -0.207 (-0.68%) | 30.459 | 30.3866 | 751 |