Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNQ | 27.3649▲ | +0.0049 (+0.02%) | 27.3649 | 27.30 | 863 |
| CPNS | 28.1637▼ | -0.0157 (-0.06%) | 28.1637 | 28.15 | 160 |
| CPRO | 28.255▼ | -0.025 (-0.09%) | 28.255 | 28.255 | 100 |
| CPRY | 28.0354▲ | +0.0254 (+0.09%) | 28.0354 | 27.99 | 898 |
| CPSA | 27.835▲ | +0.005 (+0.02%) | 27.835 | 27.835 | 100 |
| CPSJ | 27.7231▼ | -0.0398 (-0.14%) | 27.73 | 27.72 | 1,117 |
| CPSO | 27.919▼ | -0.026 (-0.09%) | 27.919 | 27.919 | 100 |
| CPSY | 25.755▼ | -0.02 (-0.08%) | 25.755 | 25.755 | 100 |
| CRAC | 10.13▼ | -0.0008 (-0.01%) | 10.13 | 10.13 | 11,370 |
| CRGO | 1.25▼ | -0.11 (-8.09%) | 1.33 | 1.25 | 20,876 |
| CRIB | 25.9339▲ | +0.0539 (+0.21%) | 25.9339 | 25.9339 | 8 |
| CRXP | 19.765▲ | +0.03 (+0.15%) | 19.765 | 19.765 | 8 |
| CSEN | 24.2652▲ | +0.2648 (+1.10%) | 24.29 | 24.03 | 17,578 |
| CSHP | 99.045▼ | -0.0562 (-0.06%) | 99.045 | 99.045 | 300 |
| CSIO | 28.7807▼ | -0.1556 (-0.54%) | 28.83 | 28.77 | 1,576 |
| CURX | 0.2057▼ | -0.0125 (-5.73%) | 0.2208 | 0.2056 | 16,129 |
| CVGD | 25.7984▼ | -0.1302 (-0.50%) | 25.7984 | 25.7984 | 966 |
| CVSB | 50.735 | +0.00 (+0.00%) | 50.75 | 50.72 | 5,092 |
| CXSE | 37.3545▼ | -1.2748 (-3.30%) | 37.3545 | 37.08 | 6,108 |
| CZAR | 31.95▼ | -0.108 (-0.34%) | 31.95 | 31.95 | 10 |
| DALI | 28.0838▼ | -0.2341 (-0.83%) | 28.0838 | 28.06 | 306 |
| DANA | 25.115▲ | +0.02 (+0.08%) | 25.13 | 25.115 | 247 |
| DBAW | 47.0961▼ | -0.2671 (-0.56%) | 47.24 | 46.47 | 20,030 |
| DBCA | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 12,117 |
| DGICB | 22.15▼ | -0.86 (-3.74%) | 22.15 | 22.15 | 1,289 |
| DHLX | 13.474▼ | -0.086 (-0.63%) | 13.55 | 13.45 | 942 |
| DIVG | 37.6722▼ | -0.1269 (-0.34%) | 37.84 | 37.66 | 759 |
| DIVL | 24.971▼ | -0.119 (-0.47%) | 24.971 | 24.971 | 200 |
| DIVP | 27.3352▼ | -0.0101 (-0.04%) | 27.6597 | 27.3352 | 815 |
| DKI | 5.10▲ | +0.1584 (+3.21%) | 5.10 | 4.912 | 1,368 |
| DMAA | 10.67▲ | +0.02 (+0.19%) | 10.67 | 10.65 | 811 |
| DMII | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 482 |
| DOGZ | 0.948▼ | -0.0294 (-3.01%) | 0.9703 | 0.90 | 4,519 |
| DRDB | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 313 |
| DRIO | 6.8141▲ | +0.0441 (+0.65%) | 7.02 | 6.8141 | 1,573 |
| DSCO | 24.85▲ | +0.05 (+0.20%) | 24.88 | 24.795 | 27,336 |
| DSGR | 34.50▲ | +0.07 (+0.20%) | 34.50 | 34.42 | 414,963 |
| DTSQ | 11.39▼ | -0.01 (-0.09%) | 11.40 | 11.39 | 1,633 |
| DTSS | 0.812▼ | -0.038 (-4.47%) | 0.822 | 0.80 | 7,992 |
| DUKZ | 25.33▼ | -0.05 (-0.20%) | 25.35 | 25.31 | 4,502 |
| DUTY | 25.64▲ | +0.0157 (+0.06%) | 25.85 | 25.60 | 320 |
| DVDN | 15.907▼ | -0.273 (-1.69%) | 15.907 | 15.907 | 100 |
| DVYA | 49.5317▲ | +0.1328 (+0.27%) | 49.5317 | 49.15 | 1,471 |
| DWAW | 49.5016▼ | -0.3803 (-0.76%) | 49.5016 | 49.5016 | 7 |
| DWSH | 5.99▲ | +0.09 (+1.53%) | 6.00 | 5.82 | 18,043 |
| DXST | 2.65▼ | -0.34 (-11.37%) | 2.89 | 2.55 | 406,108 |
| DYFI | 22.7479▲ | +0.0039 (+0.02%) | 22.77 | 22.7479 | 2,038 |
| EBUF | 30.775▼ | -0.265 (-0.85%) | 30.8799 | 30.75 | 4,154 |
| EDHL | 3.91▼ | -0.36 (-8.43%) | 4.40 | 3.71 | 47,267 |
| EFFI | 25.6744▲ | +0.0054 (+0.02%) | 25.6744 | 25.6744 | 18 |
| EFIV | 71.62▼ | -0.83 (-1.15%) | 72.0025 | 71.375 | 8,931 |
| EGHA | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.37 | 190 |
| EHGO | 1.89▼ | -0.09 (-4.55%) | 1.97 | 1.82 | 229,152 |
| ELLO | 18.90 | +0.00 (+0.00%) | 18.90 | 18.90 | 367 |
| ELSE | 7.70 | +0.00 (+0.00%) | 7.70 | 7.70 | 316 |
| ELWT | 7.40▼ | -0.03 (-0.40%) | 7.40 | 7.36 | 2,285 |
| EMDM | 39.61▼ | -0.316 (-0.79%) | 39.88 | 38.89 | 9,302 |
| EMFI | 50.51▼ | -0.0152 (-0.03%) | 50.51 | 50.51 | 100 |
| ENGS | 2.57▲ | +0.01 (+0.39%) | 2.60 | 2.50 | 100,613 |
| EOT | 17.41▼ | -0.07 (-0.40%) | 17.45 | 17.36 | 9,094 |
| EPMB | 26.3249▼ | -0.0917 (-0.35%) | 26.3249 | 26.3249 | 9 |
| EQS | 1.175▲ | +0.015 (+1.29%) | 1.175 | 1.175 | 1,126 |
| ERET | 29.73▲ | +0.0353 (+0.12%) | 29.73 | 29.73 | 55 |
| ESBG | 20.3708▲ | +0.0016 (+0.01%) | 20.3708 | 20.3708 | 21 |
| ESLV | 28.62▼ | -0.2002 (-0.69%) | 28.62 | 28.62 | 441 |
| ESMV | 30.3844▼ | -0.1306 (-0.43%) | 30.3844 | 30.3844 | 14 |
| ESSC | 31.00▼ | -0.15 (-0.48%) | 31.0499 | 31.00 | 1,178 |
| ETFT | 9.725▼ | -0.1178 (-1.20%) | 9.725 | 9.725 | 200 |
| EUSA | 113.94▼ | -0.85 (-0.74%) | 115.1699 | 113.8401 | 36,678 |
| EVYM | 50.685▲ | +0.0747 (+0.15%) | 50.685 | 50.615 | 385 |
| EWZS | 13.11▼ | -0.0869 (-0.66%) | 13.18 | 13.03 | 89,607 |
| EXEQ | 26.5841▼ | -0.2659 (-0.99%) | 26.5841 | 26.5841 | 8 |
| FBYY | 11.7183▼ | -0.2288 (-1.92%) | 11.7183 | 11.7183 | 152 |
| FCLO | 50.24▲ | +0.025 (+0.05%) | 50.24 | 50.24 | 943 |
| FCRS | 10.21▼ | -0.01 (-0.10%) | 10.23 | 10.21 | 15,843 |
| FCUS | 36.45▲ | +0.42 (+1.17%) | 36.96 | 34.80 | 8,729 |
| FDCF | 49.3742▼ | -0.8568 (-1.71%) | 49.395 | 48.91 | 3,546 |
| FDFF | 34.912▼ | -0.5345 (-1.51%) | 35.09 | 34.8701 | 1,268 |
| FDIQ | 70.3267▼ | -0.7511 (-1.06%) | 71.09 | 70.29 | 582 |
| FDLO | 70.0502▼ | -0.3798 (-0.54%) | 70.60 | 69.955 | 19,866 |
| FEBO | 0.81▼ | -0.04 (-4.71%) | 0.81 | 0.81 | 208 |
| FEIG | 40.385▲ | +0.075 (+0.19%) | 40.385 | 40.385 | 100 |
| FESC | 23.7518▼ | -0.1871 (-0.78%) | 23.79 | 23.7518 | 633 |
| FFIU | 21.65▲ | +0.055 (+0.25%) | 21.65 | 21.55 | 3,399 |
| FKWL | 2.37 | +0.00 (+0.00%) | 2.37 | 2.34 | 3,735 |
| FLAU | 34.2588▲ | +0.1488 (+0.44%) | 34.2588 | 34.2588 | 246 |
| FLV | 83.9229▼ | -0.4427 (-0.52%) | 84.68 | 83.85 | 3,326 |
| FMED | 28.8316▲ | +0.0199 (+0.07%) | 28.89 | 28.23 | 3,724 |
| FNY | 103.3367▼ | -0.1828 (-0.18%) | 103.6875 | 102.12 | 8,355 |
| FORTY | 108.00 | +0.00 (+0.00%) | 108.00 | 106.81 | 101 |
| FQAL | 81.86▼ | -0.72 (-0.87%) | 82.13 | 81.69 | 12,038 |
| FRTY | 22.1673▲ | +0.0138 (+0.06%) | 22.41 | 21.50 | 18,408 |
| FSPC | 18.345▲ | +0.1884 (+1.04%) | 18.365 | 18.345 | 429 |
| FTBD | 48.9715▲ | +0.0497 (+0.10%) | 49.015 | 48.97 | 665 |
| FTCE | 26.7033▼ | -0.2267 (-0.84%) | 26.81 | 26.66 | 2,654 |
| FTH | 25.87▼ | -0.07 (-0.27%) | 26.22 | 23.815 | 98,653 |
| FTIF | 27.423▲ | +0.0986 (+0.36%) | 27.423 | 27.423 | 100 |
| FTKI | 19.9759▼ | -0.0499 (-0.25%) | 19.9759 | 19.905 | 3,481 |
| FTXH | 38.6459▲ | +0.1215 (+0.32%) | 39.03 | 38.6459 | 3,562 |
| FTXR | 45.1184▼ | -0.5442 (-1.19%) | 45.51 | 44.99 | 12,768 |