Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Sep 16, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DVND 34.7967 +0.0145 (+0.04%) 34.7967 34.7967 5
DVXY 27.2308 +0.2635 (+0.98%) 27.2308 27.2308 1
DWX 43.7035 +0.0528 (+0.12%) 43.73 43.61 5,738
EES 56.1008 -0.0592 (-0.11%) 56.13 55.72 9,824
EET 76.1631 +1.1503 (+1.53%) 76.245 76.1631 338
EFIV 62.63 -0.1277 (-0.20%) 62.81 62.59 29,999
EJAN 33.1687 +0.0454 (+0.14%) 33.227 33.12 10,451
EJUL 28.8731 +0.0681 (+0.24%) 28.939 28.77 15,386
ELAB 5.70 -0.07 (-1.21%) 5.8913 5.60 33,895
EMCR 36.04 +0.345 (+0.97%) 36.04 36.04 405
EMCS 34.0562 +0.3552 (+1.05%) 34.0562 33.93 307
EML 25.38 +0.40 (+1.60%) 25.55 24.8885 6,164
EMM 31.5638 +0.2946 (+0.94%) 31.61 31.45 1,530
EQS 2.4782 -0.0118 (-0.47%) 2.49 2.42 5,430
EQV 10.38 -0.01 (-0.10%) 10.42 10.37 6,044
ERET 27.5482 -0.1618 (-0.58%) 27.61 27.5482 192
ESHA 11.21 -1.18 (-9.52%) 11.21 11.21 340
EUM 21.2011 -0.1789 (-0.84%) 21.28 21.17 1,195
EVHY 53.558 +0.008 (+0.01%) 53.57 53.558 263
EVTV 2.16 -0.58 (-21.17%) 2.6567 2.05 854,315
FBDC 20.5483 -0.0057 (-0.03%) 20.66 20.45 6,415
FCAL 48.895 +0.015 (+0.03%) 48.9499 48.8401 7,271
FCBD 25.9317 +0.0166 (+0.06%) 25.9431 25.9077 2,679
FCEF 22.765 -0.08 (-0.35%) 22.86 22.765 7,068
FCOR 48.45 +0.03 (+0.06%) 48.48 48.37 9,025
FDSB 13.94 +0.02 (+0.14%) 13.96 13.94 1,505
FDTS 56.8018 +0.274 (+0.48%) 56.8018 56.8018 147
FEAC 27.9873 -0.0646 (-0.23%) 28.04 27.9873 250
FEBO 0.76 -0.0581 (-7.10%) 0.7997 0.76 11,767
FEDU 13.435 -1.065 (-7.34%) 13.435 13.435 4,029
FEUS 71.742 -0.0303 (-0.04%) 71.742 71.742 19
FEUZ 58.6504 -0.3796 (-0.64%) 58.8899 58.5318 1,469
FGM 57.9392 -0.1508 (-0.26%) 57.9392 57.83 771
FGSM 29.3536 -0.0135 (-0.05%) 29.36 29.30 2,157
FID 20.06 -0.035 (-0.17%) 20.1075 20.03 19,168
FIEE 2.92 -0.0091 (-0.31%) 2.92 2.8111 5,263
FIIG 21.43 +0.00 (+0.00%) 21.44 21.40 60,209
FIRS 22.58 +0.04 (+0.18%) 22.61 22.49 302
FIXT 38.8619 -0.0156 (-0.04%) 38.895 38.85 22,744
FKWL 4.10 +0.00 (+0.00%) 4.10 4.0942 924
FLCE 27.7046 -0.0166 (-0.06%) 27.7053 27.7046 1,681
FMCE 26.642 +0.0791 (+0.30%) 26.642 26.642 3
FMQQ 15.5515 +0.0515 (+0.33%) 15.569 15.45 4,537
FNWD 31.765 -0.265 (-0.83%) 31.765 31.54 5,105
FORA 2.23 -0.03 (-1.33%) 2.32 2.20 17,131
FOXX 4.93 -0.5915 (-10.71%) 5.495 4.90 31,114
FPXI 59.535 -0.06 (-0.10%) 59.94 59.4301 5,009
FRDU 26.982 -0.2977 (-1.09%) 26.982 26.98 109
FRGT 1.30 -0.19 (-12.75%) 1.38 1.24 1,030,596
FRSX 2.08 -0.005 (-0.24%) 2.13 2.0593 30,873
FSBD 48.1315 +0.0497 (+0.10%) 48.1315 48.06 230
FSGS 31.2114 -0.1786 (-0.57%) 31.2114 31.2114 41
FSLD 50.405 +0.0027 (+0.01%) 50.405 50.405 7
FTBD 50.37 +0.02 (+0.04%) 50.37 50.37 327
FTBI 21.2123 -0.0577 (-0.27%) 21.235 21.2123 2,326
FTDS 55.1934 -0.0716 (-0.13%) 55.2447 55.0521 676
FTIF 22.0719 -0.0071 (-0.03%) 22.0719 22.00 408
FUSI 50.665 +0.0048 (+0.01%) 50.665 50.665 27
FXED 18.755 -0.075 (-0.40%) 18.98 18.755 2,499
FXZ 62.32 -0.10 (-0.16%) 62.65 62.16 14,547
GBR 1.19 -0.0245 (-2.02%) 1.25 1.18 37,288
GCV 4.10 -0.13 (-3.07%) 4.12 4.09 53,052
GDEV 15.76 +0.1303 (+0.83%) 16.02 15.75 1,255
GDIV 15.9929 -0.0671 (-0.42%) 16.02 15.96 31,216
GDOC 32.366 +0.118 (+0.37%) 32.40 32.366 300
GECC 10.91 -0.17 (-1.53%) 11.178 10.785 257,969
GEND 11.2849 -0.0445 (-0.39%) 11.2849 11.2635 471
GENW 12.645 -0.07 (-0.55%) 12.645 12.64 126
GEOA 30.8456 +0.1334 (+0.43%) 30.8456 30.8456 2
GIFT 1.07 -0.03 (-2.73%) 1.12 1.0361 4,937
GIGM 1.82 -0.0401 (-2.16%) 1.86 1.81 7,811
GLRE 12.55 +0.00 (+0.00%) 12.586 12.44 126,383
GLUE 6.47 -0.46 (-6.64%) 7.44 6.45 3,619,983
GNLN 3.41 +0.02 (+0.59%) 3.50 3.385 25,036
GOVI 28.0711 +0.0311 (+0.11%) 28.10 28.01 114,201
GPUS 0.386 -0.064 (-14.22%) 0.4204 0.3743 22,584,527
GTEN 10.18 +0.01 (+0.10%) 10.20 10.17 12,099
GUMI 50.375 +0.045 (+0.09%) 50.41 50.3605 3,927
GUNR 43.71 +0.06 (+0.14%) 43.79 43.53 353,392
GXIG 26.0698 -0.0202 (-0.08%) 26.10 26.0534 3,104
HAPS 30.9605 +0.0725 (+0.23%) 30.9605 30.9605 9
HDGE 16.1283 -0.0617 (-0.38%) 16.2402 16.0902 13,007
HECO 39.9231 +0.8231 (+2.11%) 39.9231 39.9231 54
HFEQ 21.8773 +0.0047 (+0.02%) 21.8773 21.7572 4,252
HFGM 31.46 -0.04 (-0.13%) 31.70 31.30 39,040
HHS 3.69 +0.01 (+0.27%) 3.725 3.69 14,880
HIDE 23.16 +0.0142 (+0.06%) 23.18 23.157 3,800
HMR 1.29 -0.06 (-4.44%) 1.36 1.2502 107,081
HSBH 74.744 -0.6757 (-0.90%) 74.744 74.53 364
HSDT 22.33 +4.06 (+22.22%) 24.20 18.02 1,980,249
HTAX 24.4805 +0.0588 (+0.24%) 24.4805 24.4805 9
HTOO 4.16 -0.12 (-2.80%) 4.30 4.04 123,357
HURC 17.97 +0.42 (+2.39%) 18.68 17.65 34,140
HWAY 29.9312 -0.1303 (-0.43%) 29.9312 29.9312 81
HYFT 1.59 -0.17 (-9.66%) 1.731 1.52 2,141,687
IAUG 27.8173 -0.0195 (-0.07%) 27.9779 27.77 48,848
IBGL 25.0722 +0.0577 (+0.23%) 25.0816 25.03 579
IBIC 25.9157 +0.0057 (+0.02%) 25.92 25.909 2,640
IBIG 26.80 +0.00 (+0.00%) 26.8295 26.80 3,464
IBIH 26.7502 +0.0202 (+0.08%) 26.7662 26.7502 471