Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CREG | 0.4598▼ | -0.1626 (-26.12%) | 0.6999 | 0.40 | 26,892,396 |
| CSCS | 13.7291▲ | +0.39 (+2.92%) | 13.755 | 13.43 | 10,511 |
| CSHP | 99.525▲ | +0.025 (+0.03%) | 99.525 | 99.51 | 335 |
| CSPF | 25.90▼ | -0.05 (-0.19%) | 26.02 | 25.88 | 32,942 |
| CTEV | 16.20▼ | -0.22 (-1.34%) | 17.58 | 15.26 | 191,533 |
| CTOR | 0.8282▼ | -0.0007 (-0.08%) | 0.87 | 0.807 | 21,367 |
| CTRM | 1.93▼ | -0.07 (-3.50%) | 2.06 | 1.92 | 21,862 |
| CTSO | 0.4725▼ | -0.0065 (-1.36%) | 0.50 | 0.46 | 38,243 |
| CUSD | 19.50▼ | -0.10 (-0.51%) | 19.50 | 19.50 | 380 |
| CVV | 6.09▲ | +0.12 (+2.01%) | 6.10 | 5.47 | 84,875 |
| CVY | 28.4976▼ | -0.1017 (-0.36%) | 28.61 | 28.466 | 1,087 |
| CYAB | 0.6013▼ | -0.0047 (-0.78%) | 0.6088 | 0.5706 | 63,060 |
| DBCA | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 105 |
| DBJP | 108.884▼ | -0.663 (-0.61%) | 109.43 | 108.64 | 6,479 |
| DBP | 106.088▼ | -2.592 (-2.38%) | 106.7049 | 106.01 | 4,672 |
| DEMZ | 43.7079▼ | -0.305 (-0.69%) | 43.9365 | 43.7079 | 346 |
| DESK | 36.3535▼ | -0.6419 (-1.74%) | 36.3535 | 36.3535 | 15 |
| DFTT | 29.0861▼ | -0.0439 (-0.15%) | 29.0861 | 28.71 | 380 |
| DFVE | 33.7762▼ | -0.2534 (-0.74%) | 33.87 | 33.77 | 797 |
| DGICB | 19.13▲ | +0.61 (+3.29%) | 19.15 | 19.13 | 349 |
| DIBS | 4.55▲ | +0.06 (+1.34%) | 4.58 | 4.3135 | 150,154 |
| DIVY | 27.9243▼ | -0.1394 (-0.50%) | 28.04 | 27.9243 | 693 |
| DMII | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 2,113 |
| DOGZ | 1.06▼ | -0.09 (-7.83%) | 1.10 | 1.05 | 26,428 |
| DRCT | 3.59 | +0.00 (+0.00%) | 3.775 | 3.50 | 5,152 |
| DRES | 29.181▼ | -0.4187 (-1.41%) | 29.181 | 29.181 | 100 |
| DSPY | 62.9683▼ | -0.3917 (-0.62%) | 63.25 | 62.935 | 2,019 |
| DSS | 0.5194▼ | -0.0006 (-0.12%) | 0.5244 | 0.51 | 15,187 |
| DTST | 4.05▲ | +0.05 (+1.25%) | 4.0799 | 3.91 | 15,792 |
| DUKQ | 29.9074▼ | -0.197 (-0.65%) | 29.9074 | 29.84 | 347 |
| DUKX | 27.5223▼ | -0.259 (-0.93%) | 27.5223 | 27.5223 | 300 |
| DUSB | 50.725▼ | -0.145 (-0.29%) | 50.73 | 50.70 | 180,889 |
| DUSG | 48.2362▼ | -0.5947 (-1.22%) | 48.2362 | 48.2362 | 99 |
| DUSL | 80.64▼ | -2.91 (-3.48%) | 82.46 | 80.245 | 8,789 |
| DVND | 37.5901▼ | -0.1876 (-0.50%) | 37.5901 | 37.5901 | 34 |
| DVQQ | 30.6441▼ | -0.2486 (-0.80%) | 30.6441 | 30.6441 | 11 |
| DVUT | 26.5853▲ | +0.3373 (+1.29%) | 26.5853 | 26.5853 | 1 |
| DWSH | 6.6402▲ | +0.0302 (+0.46%) | 6.6402 | 6.5198 | 10,593 |
| DWUS | 58.1989▼ | -0.3553 (-0.61%) | 58.1989 | 57.79 | 111 |
| DXLG | 0.685 | +0.00 (+0.00%) | 0.725 | 0.685 | 7,054 |
| DYNC | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.77 | 55,722 |
| EAPR | 32.1814▼ | -0.2466 (-0.76%) | 32.31 | 32.1814 | 4,141 |
| EDHL | 2.21▲ | +0.033 (+1.52%) | 2.21 | 2.19 | 1,679 |
| EEMS | 74.4764▼ | -1.2672 (-1.67%) | 74.805 | 73.82 | 8,155 |
| EET | 105.212▼ | -2.415 (-2.24%) | 106.23 | 97.75 | 11,040 |
| EFO | 69.0131▼ | -1.0829 (-1.54%) | 69.245 | 69.0131 | 582 |
| EFU | 7.95▲ | +0.1564 (+2.01%) | 7.95 | 7.8864 | 491 |
| EGGS | 38.4641▲ | +0.1326 (+0.35%) | 38.775 | 37.4803 | 7,136 |
| EHLS | 26.7812▼ | -0.0388 (-0.14%) | 26.7812 | 26.775 | 207 |
| EJAN | 35.48▼ | -0.1527 (-0.43%) | 35.52 | 35.37 | 2,893 |
| EJH | 1.47▼ | -0.02 (-1.34%) | 1.47 | 1.47 | 1,005 |
| EJUL | 30.9055▼ | -0.0295 (-0.10%) | 30.946 | 30.88 | 4,993 |
| EMDM | 39.8106▼ | -0.6194 (-1.53%) | 40.13 | 39.45 | 4,242 |
| EOCT | 33.5961▼ | -0.0939 (-0.28%) | 33.69 | 33.50 | 5,542 |
| EPAI | 26.3251▼ | -0.3259 (-1.22%) | 26.3251 | 26.21 | 244 |
| EPEM | 27.865▼ | -0.4401 (-1.55%) | 27.865 | 27.865 | 100 |
| EPSM | 1.29▼ | -0.04 (-3.01%) | 1.35 | 1.25 | 21,099 |
| EPSV | 28.245▼ | -0.425 (-1.48%) | 28.245 | 28.245 | 100 |
| ETCO | 10.9788▼ | -0.0353 (-0.32%) | 11.0399 | 10.95 | 2,723 |
| ETEC | 29.154▼ | -0.621 (-2.09%) | 29.154 | 29.154 | 204 |
| ETFT | 9.74▼ | -0.0057 (-0.06%) | 9.75 | 9.74 | 860 |
| EVNT | 11.825 | +0.00 (+0.00%) | 11.83 | 11.81 | 743 |
| EVYM | 49.9181▼ | -0.1115 (-0.22%) | 49.9181 | 49.765 | 969 |
| EWZS | 13.62▼ | -0.39 (-2.78%) | 13.8346 | 13.59 | 91,506 |
| EYEG | 34.8173▼ | -0.1597 (-0.46%) | 34.8173 | 34.8173 | 10 |
| EZGO | 2.18▲ | +2.1666 (+16,168.66%) | 2.6199 | 1.68 | 6,861,722 |
| EZJ | 61.2325▼ | -0.922 (-1.48%) | 61.56 | 60.49 | 1,311 |
| FACT | 10.6709▼ | -0.007 (-0.07%) | 10.6827 | 10.6242 | 14,902 |
| FAMI | 1.45 | +0.00 (+0.00%) | 1.45 | 1.40 | 1,767 |
| FBYY | 13.09▼ | -0.055 (-0.42%) | 13.09 | 13.09 | 117 |
| FDNI | 27.445▲ | +0.2146 (+0.79%) | 27.49 | 26.66 | 1,532 |
| FEDM | 61.151▼ | -0.3081 (-0.50%) | 61.151 | 61.151 | 100 |
| FEIG | 40.297▼ | -0.168 (-0.42%) | 40.297 | 40.297 | 100 |
| FEUS | 79.576▼ | -0.5693 (-0.71%) | 79.576 | 79.576 | 100 |
| FEUZ | 66.4925▼ | -1.2409 (-1.83%) | 66.4925 | 66.4101 | 490 |
| FG | 27.35▼ | -0.63 (-2.25%) | 28.067 | 27.29 | 1,081,602 |
| FGBI | 8.88▲ | +0.06 (+0.68%) | 8.95 | 8.70 | 14,992 |
| FGM | 63.3904▼ | -1.2951 (-2.00%) | 63.5177 | 63.3904 | 1,015 |
| FGSI | 19.895▼ | -0.165 (-0.82%) | 19.895 | 19.895 | 4 |
| FICS | 40.3584▼ | -0.1966 (-0.48%) | 40.58 | 40.3408 | 22,227 |
| FIGX | 10.20 | +0.00 (+0.00%) | 10.22 | 10.19 | 31 |
| FIXP | 19.7555▼ | -0.0477 (-0.24%) | 19.78 | 19.7555 | 105 |
| FLD | 1.195▼ | -0.045 (-3.63%) | 1.25 | 1.19 | 45,241 |
| FLRG | 40.27▼ | -0.2649 (-0.65%) | 40.4599 | 40.215 | 16,526 |
| FLUD | 24.99▲ | +0.005 (+0.02%) | 24.99 | 24.98 | 20,996 |
| FMQQ | 11.164▼ | -0.0707 (-0.63%) | 11.1999 | 11.164 | 865 |
| FPXI | 70.28▼ | -1.4494 (-2.02%) | 70.455 | 69.48 | 5,559 |
| FSOL | 9.90▼ | -0.10 (-1.00%) | 9.985 | 9.865 | 51,810 |
| FSZ | 80.52▼ | -0.5459 (-0.67%) | 80.52 | 80.52 | 134 |
| FTBI | 21.416▼ | -0.1157 (-0.54%) | 21.416 | 21.416 | 100 |
| FTXN | 38.632▲ | +0.482 (+1.26%) | 38.71 | 38.10 | 34,004 |
| FUSB | 16.10▲ | +0.155 (+0.97%) | 16.10 | 16.10 | 309 |
| FUSE | 1.29▼ | -0.19 (-12.84%) | 1.445 | 1.28 | 149,877 |
| FUSI | 50.46▼ | -0.025 (-0.05%) | 50.47 | 50.46 | 221 |
| FXB | 128.83▼ | -0.27 (-0.21%) | 128.94 | 128.69 | 12,314 |
| FXED | 17.475▼ | -0.125 (-0.71%) | 17.55 | 17.37 | 16,350 |
| GDHG | 1.75▼ | -0.05 (-2.78%) | 1.90 | 1.75 | 6,450 |
| GDO | 10.64▼ | -0.08 (-0.75%) | 10.701 | 10.61 | 6,760 |
| GDOG | 12.1231▼ | -0.1886 (-1.53%) | 12.2396 | 12.111 | 15,308 |
| GENZ | 35.20▼ | -0.31 (-0.87%) | 35.89 | 35.20 | 833 |