Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYAB | 1.31▼ | -0.08 (-5.76%) | 1.39 | 1.27 | 191,771 |
| DALI | 30.3197▲ | +0.4025 (+1.35%) | 30.66 | 30.3197 | 661 |
| DARP | 51.918▲ | +0.2017 (+0.39%) | 51.9899 | 51.635 | 2,629 |
| DDIV | 43.8934▲ | +0.5372 (+1.24%) | 44.05 | 43.8934 | 788 |
| DFII | 14.7676▲ | +0.3276 (+2.27%) | 14.8209 | 14.67 | 1,211 |
| DFTT | 26.965▲ | +0.3067 (+1.15%) | 26.965 | 26.904 | 845 |
| DGCB | 54.9205▲ | +0.3261 (+0.60%) | 55.01 | 54.90 | 32,989 |
| DGNX | 0.5131▼ | -0.0425 (-7.65%) | 0.53 | 0.4811 | 4,060,771 |
| DIVE | 25.502▲ | +0.322 (+1.28%) | 25.502 | 25.502 | 200 |
| DLUX | 50.185▲ | +0.015 (+0.03%) | 50.25 | 50.17 | 600 |
| DRDB | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.51 | 329 |
| DRIO | 7.26▲ | +0.23 (+3.27%) | 7.40 | 7.26 | 4,489 |
| DSCO | 24.935▼ | -0.025 (-0.10%) | 24.9399 | 24.825 | 35,845 |
| DTF | 11.43▼ | -0.02 (-0.17%) | 11.50 | 11.43 | 437 |
| DTRE | 43.4477▲ | +0.8815 (+2.07%) | 43.4477 | 43.4477 | 17 |
| DTSS | 1.04▼ | -0.09 (-7.96%) | 1.1187 | 0.96 | 120,176 |
| DVGR | 26.1908▲ | +0.3199 (+1.24%) | 26.1908 | 26.1908 | 1 |
| DVRE | 24.7853▲ | +0.5398 (+2.23%) | 24.7853 | 24.7853 | 1 |
| DVSP | 26.9837▲ | +0.343 (+1.29%) | 26.9837 | 26.9837 | 38 |
| DVUT | 27.7741▼ | -0.1618 (-0.58%) | 27.7741 | 27.7741 | 2 |
| DVXP | 24.7991▲ | +0.383 (+1.57%) | 24.7991 | 24.7991 | 2 |
| DVXV | 29.5212▲ | +0.5315 (+1.83%) | 29.5212 | 29.5212 | 1 |
| DWMF | 34.672▲ | +0.275 (+0.80%) | 34.672 | 34.672 | 13 |
| DWUS | 56.0254▲ | +0.7001 (+1.27%) | 56.0254 | 56.0254 | 97 |
| EBUF | 30.9765▲ | +0.1509 (+0.49%) | 30.98 | 30.9765 | 406 |
| ECML | 37.4786▲ | +0.5316 (+1.44%) | 37.4786 | 37.4786 | 6 |
| EDOG | 26.3144▲ | +0.3844 (+1.48%) | 26.33 | 26.3144 | 2,509 |
| EEMA | 107.88▲ | +2.05 (+1.94%) | 109.16 | 107.46 | 126,936 |
| EEMO | 19.9998▲ | +0.3998 (+2.04%) | 19.9998 | 19.9998 | 1,091 |
| EFFI | 25.355▲ | +0.443 (+1.78%) | 25.355 | 25.355 | 57 |
| EGLE | 29.1734▲ | +0.2884 (+1.00%) | 29.1734 | 29.1734 | 8 |
| EHGO | 0.1421▼ | -0.0166 (-10.46%) | 0.1599 | 0.1371 | 489,331 |
| EJH | 1.8437▼ | -0.0484 (-2.56%) | 1.86 | 1.80 | 6,190 |
| ELOG | 1.00▼ | -0.01 (-0.99%) | 1.03 | 0.99 | 7,113 |
| EMOT | 24.7969▲ | +0.3249 (+1.33%) | 24.7969 | 24.7969 | 78 |
| EMXF | 53.2942▲ | +0.9548 (+1.82%) | 53.7607 | 53.265 | 6,651 |
| ENHI | 26.445▲ | +0.5066 (+1.95%) | 26.445 | 26.445 | 1 |
| ENLV | 0.8595▼ | -0.0291 (-3.27%) | 0.90 | 0.847 | 406,098 |
| ENVB | 1.82▼ | -0.53 (-22.55%) | 1.9399 | 1.71 | 1,135,430 |
| ESHA | 12.34▲ | +0.174 (+1.43%) | 12.34 | 12.34 | 376 |
| ETHO | 73.2402▲ | +1.6417 (+2.29%) | 73.78 | 73.2094 | 1,712 |
| EVYM | 50.5218▲ | +0.2024 (+0.40%) | 50.58 | 50.48 | 1,775 |
| EZM | 72.13▲ | +1.3872 (+1.96%) | 72.36 | 71.16 | 21,534 |
| FACT | 10.56 | +0.00 (+0.00%) | 10.57 | 10.54 | 141,173 |
| FAD | 176.9021▲ | +4.0064 (+2.32%) | 177.15 | 175.33 | 4,461 |
| FCFY | 26.7912▲ | +0.3992 (+1.51%) | 26.7912 | 26.7912 | 2 |
| FCLO | 50.22▲ | +0.15 (+0.30%) | 50.22 | 50.10 | 831 |
| FCUS | 39.00▼ | -0.36 (-0.91%) | 39.43 | 38.5901 | 14,971 |
| FDIV | 28.39▲ | +0.555 (+1.99%) | 28.56 | 28.39 | 920 |
| FDTS | 70.4637▲ | +1.2687 (+1.83%) | 70.86 | 70.4637 | 420 |
| FEX | 129.8216▲ | +1.8668 (+1.46%) | 130.20 | 128.94 | 12,848 |
| FKU | 55.0717▲ | +1.0016 (+1.85%) | 55.20 | 55.0717 | 547 |
| FLCE | 29.6448▲ | +0.3739 (+1.28%) | 29.67 | 29.62 | 452 |
| FLKR | 49.32▲ | +1.67 (+3.50%) | 50.04 | 48.62 | 393,028 |
| FLOW | 36.7988▲ | +0.3466 (+0.95%) | 36.945 | 36.65 | 987 |
| FLV | 79.2286▲ | +0.7486 (+0.95%) | 79.64 | 78.8112 | 2,104 |
| FMCX | 35.2233▲ | +0.2993 (+0.86%) | 35.2233 | 35.2233 | 17 |
| FMNY | 26.7839▲ | +0.0539 (+0.20%) | 26.7839 | 26.765 | 2,726 |
| FPEI | 19.325▲ | +0.085 (+0.44%) | 19.34 | 19.29 | 140,408 |
| FSMB | 20.045▲ | +0.02 (+0.10%) | 20.05 | 20.03 | 59,020 |
| FSZ | 83.1156▲ | +1.3027 (+1.59%) | 83.1156 | 83.1156 | 125 |
| FTMS | 9.935▲ | +0.01 (+0.10%) | 9.94 | 9.925 | 46,286 |
| FVC | 37.3726▲ | +0.3723 (+1.01%) | 37.51 | 37.30 | 1,785 |
| GARA | 27.9331▼ | -0.0409 (-0.15%) | 27.9331 | 27.9331 | 2 |
| GBHI | 25.4045▲ | +0.0795 (+0.31%) | 25.4045 | 25.4045 | 2 |
| GBND | 50.95▲ | +0.18 (+0.35%) | 51.01 | 50.91 | 75,664 |
| GDOC | 33.74▲ | +0.695 (+2.10%) | 33.74 | 33.74 | 10 |
| GEM | 48.36▲ | +0.90 (+1.90%) | 48.81 | 48.29 | 154,619 |
| GGM | 28.5222▲ | +0.0437 (+0.15%) | 28.5222 | 28.5222 | 1 |
| GGRW | 36.0623▲ | +0.4419 (+1.24%) | 36.0623 | 36.0623 | 127 |
| GIFT | 1.24▲ | +0.04 (+3.33%) | 1.24 | 1.19 | 9,083 |
| GIGL | 50.80▲ | +0.22 (+0.43%) | 50.9093 | 50.80 | 12,309 |
| GLOF | 56.8617▲ | +0.7617 (+1.36%) | 56.9899 | 56.71 | 5,805 |
| GPAC | 9.97▼ | -1.1374 (-10.24%) | 10.00 | 9.97 | 9,751 |
| GROW | 2.74▼ | -0.09 (-3.18%) | 2.81 | 2.73 | 11,787 |
| GSC | 60.4547▲ | +1.3547 (+2.29%) | 60.97 | 60.399 | 4,888 |
| GSIE | 46.28▲ | +0.54 (+1.18%) | 46.5799 | 46.21 | 291,675 |
| GSIG | 47.59▲ | +0.11 (+0.23%) | 47.59 | 47.59 | 15 |
| GSLC | 136.32▲ | +1.74 (+1.29%) | 136.79 | 135.55 | 228,048 |
| GTERA | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 15 |
| GTN.A | 11.54 | +0.00 (+0.00%) | 11.54 | 11.01 | 61 |
| GURE | 5.42▼ | -0.33 (-5.74%) | 5.57 | 5.1201 | 19,359 |
| GVLE | 43.1646▲ | +0.5529 (+1.30%) | 43.1646 | 43.1646 | 21 |
| GVUS | 58.3449▲ | +0.5549 (+0.96%) | 58.3449 | 58.3449 | 284 |
| GXC | 98.38▲ | +1.43 (+1.47%) | 98.78 | 97.9995 | 18,456 |
| GXUS | 61.7118▲ | +0.8551 (+1.41%) | 61.7118 | 61.7118 | 92 |
| GYLD | 14.156▼ | -0.004 (-0.03%) | 14.36 | 14.105 | 4,430 |
| HAO | 1.12▲ | +0.02 (+1.82%) | 1.125 | 1.12 | 835 |
| HAPS | 34.2426▲ | +0.7336 (+2.19%) | 34.2426 | 34.2426 | 16 |
| HCMA | 10.125▲ | +0.01 (+0.10%) | 10.125 | 10.125 | 303 |
| HDG | 53.3815▲ | +0.2415 (+0.45%) | 53.3815 | 53.36 | 724 |
| HLXC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 381 |
| HPAI | 1.53▲ | +0.09 (+6.25%) | 1.58 | 1.44 | 15,447 |
| HSMV | 38.0511▲ | +0.5431 (+1.45%) | 38.09 | 38.0511 | 629 |
| HSPT | 7.55▲ | +0.37 (+5.15%) | 7.55 | 7.55 | 871 |
| HVMC | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.10 | 770 |
| HYFI | 37.60▲ | +0.19 (+0.51%) | 37.68 | 37.5714 | 9,270 |
| IBG | 1.28▲ | +0.02 (+1.59%) | 1.285 | 1.15 | 319,745 |
| IBGB | 24.61▲ | +0.1963 (+0.80%) | 24.61 | 24.61 | 26 |
| IBGC | 25.28▲ | +0.2156 (+0.86%) | 25.28 | 25.28 | 5 |