Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSBR | 4.83▼ | -0.03 (-0.62%) | 4.94 | 4.81 | 3,402 |
| CSHP | 99.70▲ | +0.03 (+0.03%) | 99.70 | 99.70 | 100 |
| CTOR | 0.611▲ | +0.0153 (+2.57%) | 0.6455 | 0.571 | 133,935 |
| CUB | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 8,979 |
| CULP | 3.60▲ | +0.06 (+1.69%) | 3.60 | 3.5461 | 15,793 |
| CURX | 4.7649▲ | +0.1648 (+3.58%) | 4.80 | 4.75 | 2,215 |
| CVGD | 26.4435▼ | -0.1302 (-0.49%) | 26.4435 | 26.41 | 944 |
| CVIE | 81.476▲ | +0.861 (+1.07%) | 81.59 | 80.855 | 11,500 |
| DAX | 44.15▲ | +0.24 (+0.55%) | 44.215 | 43.90 | 5,307 |
| DBP | 91.49▲ | +0.95 (+1.05%) | 91.53 | 90.95 | 4,900 |
| DCMT | 38.595▼ | -0.186 (-0.48%) | 38.82 | 38.50 | 3,700 |
| DECO | 59.03▲ | +2.181 (+3.84%) | 59.03 | 59.03 | 100 |
| DEEP | 42.508▲ | +0.041 (+0.10%) | 42.508 | 42.37 | 2,300 |
| DEPW | 22.23▲ | +0.66 (+3.06%) | 22.29 | 22.10 | 800 |
| DGRE | 38.115▲ | +0.656 (+1.75%) | 38.30 | 37.845 | 18,900 |
| DHLX | 13.96▼ | -0.0501 (-0.36%) | 13.99 | 13.95 | 6,281 |
| DIAL | 17.50▲ | +0.06 (+0.34%) | 17.50 | 17.4502 | 43,462 |
| DMII | 10.195 | +0.00 (+0.00%) | 10.20 | 10.18 | 143 |
| DRAI | 32.584▲ | +0.18 (+0.56%) | 32.584 | 32.584 | 100 |
| DRVR | 25.7768▼ | -0.1725 (-0.66%) | 25.79 | 25.7768 | 219 |
| DTF | 11.3676▲ | +0.0676 (+0.60%) | 11.3676 | 11.3676 | 477 |
| DUTY | 28.84▲ | +0.12 (+0.42%) | 28.90 | 28.53 | 1,200 |
| DVGR | 26.6607▼ | -0.0334 (-0.13%) | 26.6607 | 26.6607 | 11 |
| DYLG | 28.251▲ | +0.071 (+0.25%) | 28.251 | 28.251 | 100 |
| EAFG | 25.504▲ | +0.144 (+0.57%) | 25.504 | 25.504 | 100 |
| EAPR | 32.8058▲ | +0.3058 (+0.94%) | 32.83 | 32.75 | 1,193 |
| EBUF | 30.9927▲ | +0.1719 (+0.56%) | 31.04 | 30.925 | 1,879 |
| ECF | 11.69▲ | +0.22 (+1.92%) | 11.70 | 11.57 | 5,546 |
| ECOW | 26.086▲ | +0.106 (+0.41%) | 26.135 | 26.04 | 15,300 |
| EFFI | 26.83▲ | +0.07 (+0.26%) | 26.83 | 26.83 | 100 |
| EFIV | 74.32▲ | +0.31 (+0.42%) | 74.40 | 74.175 | 10,795 |
| EFU | 7.34▼ | -0.10 (-1.34%) | 7.37 | 7.32 | 2,400 |
| EHLS | 24.6805▲ | +0.0955 (+0.39%) | 24.69 | 24.6805 | 225 |
| EKG | 24.35▲ | +0.28 (+1.16%) | 24.35 | 24.35 | 325 |
| ELCV | 31.62▲ | +0.18 (+0.57%) | 31.62 | 31.44 | 25,051 |
| EMDM | 38.7091▲ | +0.4191 (+1.09%) | 38.76 | 38.55 | 13,315 |
| EMES | 25.5588▲ | +0.2546 (+1.01%) | 25.62 | 25.5588 | 140 |
| EMIF | 26.09▲ | +0.05 (+0.19%) | 26.15 | 25.98 | 600 |
| EMIS | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 1,258 |
| EMTY | 23.093▲ | +0.253 (+1.11%) | 23.093 | 23.093 | 200 |
| ENLV | 2.70▲ | +2.5373 (+1,559.50%) | 2.89 | 2.215 | 79,959 |
| EPOW | 4.52▲ | +0.60 (+15.31%) | 4.60 | 3.90 | 19,713 |
| EPSB | 26.65▲ | +0.18 (+0.68%) | 26.65 | 26.65 | 100 |
| EQRR | 87.155▲ | +0.028 (+0.03%) | 87.43 | 86.911 | 1,700 |
| ESBG | 20.3756▲ | +0.2856 (+1.42%) | 20.3756 | 20.15 | 300 |
| ESIM | 28.4268▲ | +0.2665 (+0.95%) | 28.4268 | 28.34 | 1,671 |
| ESLA | 0.9323▲ | +0.0135 (+1.47%) | 0.95 | 0.8456 | 587,603 |
| ETS | 1.68▼ | -0.03 (-1.75%) | 1.83 | 1.45 | 55,986 |
| EVAC | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 512 |
| EVGN | 0.3638▼ | -0.0062 (-1.68%) | 0.3638 | 0.3465 | 9,429 |
| EVLN | 48.41▲ | +0.305 (+0.63%) | 48.42 | 48.14 | 62,894 |
| EVMU | 26.64▲ | +0.65 (+2.50%) | 26.64 | 26.02 | 2,200 |
| EVOX | 10.13▼ | -0.005 (-0.05%) | 10.15 | 10.13 | 808 |
| EWI | 55.86▲ | +0.45 (+0.81%) | 55.96 | 55.49 | 71,309 |
| EWN | 65.08▲ | +1.17 (+1.83%) | 65.25 | 64.35 | 30,202 |
| EWV | 16.67▼ | -0.31 (-1.83%) | 16.90 | 16.59 | 2,900 |
| EYEG | 33.875▲ | +0.0901 (+0.27%) | 33.875 | 33.875 | 201 |
| FBLG | 0.9317▼ | -0.0082 (-0.87%) | 0.99 | 0.9294 | 28,788 |
| FCVT | 45.825▲ | +0.66 (+1.46%) | 45.955 | 45.48 | 3,300 |
| FDTS | 68.3286▲ | +0.6897 (+1.02%) | 68.3286 | 68.3286 | 201 |
| FEMV | 27.47▼ | -0.0231 (-0.08%) | 27.47 | 27.47 | 100 |
| FENG | 1.38▼ | -0.01 (-0.72%) | 1.382 | 1.38 | 260 |
| FEUS | 84.598▲ | +0.378 (+0.45%) | 84.68 | 84.598 | 200 |
| FFND | 31.988▲ | +0.238 (+0.75%) | 32.015 | 31.988 | 900 |
| FGL | 1.55▼ | -0.24 (-13.41%) | 1.81 | 1.44 | 154,243 |
| FGM | 57.38▲ | +0.325 (+0.57%) | 57.38 | 57.345 | 513 |
| FGSI | 20.265▲ | +0.135 (+0.67%) | 20.265 | 20.265 | 24 |
| FIAT | 16.70▼ | -0.08 (-0.48%) | 16.935 | 16.68 | 15,200 |
| FIMU | 19.5484▼ | -0.016 (-0.08%) | 19.56 | 19.5484 | 989 |
| FINA | 25.7487▲ | +0.1728 (+0.68%) | 25.775 | 25.7487 | 293 |
| FINY | 24.865▲ | +0.005 (+0.02%) | 24.865 | 24.865 | 21 |
| FLAU | 35.048▲ | +0.278 (+0.80%) | 35.048 | 35.005 | 500 |
| FLDB | 50.315▲ | +0.055 (+0.11%) | 50.395 | 50.223 | 10,100 |
| FLLA | 26.69▲ | +0.07 (+0.26%) | 26.91 | 26.5506 | 36,338 |
| FLSC | 10.23▼ | -0.05 (-0.49%) | 10.2781 | 10.2086 | 3,957 |
| FMAC | 10.09▼ | -0.03 (-0.30%) | 10.09 | 10.09 | 168 |
| FMFC | 3.81▼ | -0.09 (-2.31%) | 4.01 | 3.70 | 60,338 |
| FNWB | 9.76▼ | -0.03 (-0.31%) | 9.83 | 9.5963 | 8,689 |
| FORTY | 127.99▼ | -1.91 (-1.47%) | 127.99 | 127.99 | 167 |
| FSML | 29.281▲ | +0.378 (+1.31%) | 29.281 | 29.281 | 100 |
| FSPC | 17.77▲ | +0.1966 (+1.12%) | 17.77 | 17.77 | 200 |
| FSTB | 19.86▼ | -0.01 (-0.05%) | 19.86 | 19.86 | 7,600 |
| FSZ | 81.24▲ | +0.83 (+1.03%) | 81.24 | 81.24 | 100 |
| FTBI | 21.31▲ | +0.0879 (+0.41%) | 21.33 | 21.23 | 1,747 |
| FTC | 175.18▲ | +2.45 (+1.42%) | 175.20 | 173.14 | 10,100 |
| FTCE | 27.6908▲ | +0.1308 (+0.47%) | 27.6908 | 27.65 | 2,729 |
| FTG | 23.0941▲ | +0.3141 (+1.38%) | 23.105 | 23.0941 | 1,410 |
| FTIF | 29.939▼ | -0.401 (-1.32%) | 29.939 | 29.939 | 100 |
| FUND | 9.82▲ | +0.11 (+1.13%) | 9.83 | 9.74 | 4,629 |
| FUSE | 0.3375▼ | -0.002 (-0.59%) | 0.35 | 0.321 | 48,460 |
| FVN | 11.15▼ | -0.60 (-5.11%) | 11.15 | 11.15 | 282 |
| FXD | 66.78▲ | +0.07 (+0.10%) | 66.78 | 66.19 | 2,700 |
| FXP | 23.95▲ | +0.12 (+0.50%) | 24.05 | 23.90 | 1,200 |
| GALX | 21.28▲ | +0.48 (+2.31%) | 21.28 | 21.28 | 100 |
| GBR | 0.66▼ | -0.01 (-1.49%) | 0.68 | 0.66 | 6,300 |
| GCDT | 0.135▼ | -0.0195 (-12.62%) | 0.1386 | 0.1248 | 4,586,043 |
| GCLO | 50.25▼ | -0.05 (-0.10%) | 50.25 | 50.25 | 700 |
| GCTK | 1.71▲ | +0.10 (+6.21%) | 1.76 | 1.2901 | 4,576,813 |
| GELS | 0.4583▲ | +0.011 (+2.46%) | 0.4713 | 0.43 | 28,037 |
| GENT | 9.995▼ | -0.045 (-0.45%) | 10.00 | 9.982 | 11,100 |