Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFTT | 30.3462▼ | -0.0238 (-0.08%) | 30.675 | 30.3462 | 561 |
| DGLO | 23.7455▲ | +0.1642 (+0.70%) | 23.7455 | 23.69 | 222 |
| DIAL | 18.08▲ | +0.0421 (+0.23%) | 18.0899 | 18.0242 | 30,845 |
| DISO | 9.4002▲ | +0.0156 (+0.17%) | 9.45 | 9.3701 | 2,740 |
| DIVD | 42.5764▲ | +0.2832 (+0.67%) | 42.5764 | 42.37 | 949 |
| DIVL | 24.6261▲ | +0.1649 (+0.67%) | 24.6261 | 24.575 | 153 |
| DRES | 30.8842▲ | +0.4142 (+1.36%) | 30.9065 | 30.8842 | 427 |
| DSCO | 24.775▲ | +0.005 (+0.02%) | 24.7799 | 24.63 | 4,678 |
| DTSQ | 11.33 | +0.00 (+0.00%) | 11.33 | 11.21 | 107 |
| DUKQ | 30.7013▼ | -0.0387 (-0.13%) | 30.90 | 30.21 | 489 |
| DVIN | 29.9301▲ | +0.6021 (+2.05%) | 29.9301 | 29.9301 | 1 |
| DVUT | 26.0778▲ | +0.3642 (+1.42%) | 26.0778 | 26.0778 | 1 |
| DWUS | 59.3894▼ | -0.724 (-1.20%) | 59.3894 | 59.3894 | 163 |
| DXLG | 0.7117▼ | -0.0146 (-2.01%) | 0.75 | 0.701 | 32,606 |
| EASG | 37.7523▲ | +0.08 (+0.21%) | 37.7523 | 37.57 | 582 |
| EASY | 26.7059▲ | +0.3929 (+1.49%) | 26.76 | 26.62 | 652 |
| EBIZ | 27.38▲ | +0.23 (+0.85%) | 27.625 | 27.0399 | 2,436 |
| ECML | 38.7099▲ | +0.4966 (+1.30%) | 38.7099 | 38.7099 | 17 |
| EDBL | 0.222▼ | -0.0052 (-2.29%) | 0.237 | 0.2044 | 2,065,249 |
| EFRA | 34.7185▲ | +0.4416 (+1.29%) | 34.7185 | 34.7185 | 62 |
| EGGS | 39.545▼ | -0.505 (-1.26%) | 40.70 | 38.78 | 5,670 |
| EHLD | 8.6777▼ | -0.2223 (-2.50%) | 8.6777 | 8.6777 | 562 |
| EIPX | 31.79▼ | -0.06 (-0.19%) | 31.91 | 31.68 | 9,054 |
| EIRL | 76.5697▲ | +0.6422 (+0.85%) | 77.33 | 76.2098 | 3,898 |
| EJAN | 35.366▼ | -0.024 (-0.07%) | 35.48 | 35.06 | 4,026 |
| ELAB | 1.41▼ | -0.18 (-11.32%) | 1.585 | 1.40 | 908,889 |
| ELOG | 0.9498▼ | -0.2502 (-20.85%) | 1.10 | 0.8567 | 289,680 |
| EMET | 41.69▼ | -0.41 (-0.97%) | 43.02 | 41.115 | 5,383 |
| EPOL | 39.55▲ | +0.14 (+0.36%) | 40.22 | 39.06 | 200,992 |
| EPSB | 27.1057▲ | +0.3316 (+1.24%) | 27.1057 | 26.54 | 492 |
| EPSV | 30.0524▲ | +0.2238 (+0.75%) | 30.0524 | 30.0524 | 15 |
| ESBG | 21.1422▼ | -0.2178 (-1.02%) | 21.1422 | 21.1422 | 38 |
| ETFT | 9.7851▲ | +0.0238 (+0.24%) | 9.86 | 9.7851 | 269 |
| EURK | 11.44▲ | +0.04 (+0.35%) | 11.44 | 11.44 | 400 |
| EUSB | 43.20▲ | +0.08 (+0.19%) | 43.209 | 43.12 | 36,149 |
| EVAC | 10.175▼ | -0.015 (-0.15%) | 10.18 | 10.17 | 30,355 |
| EVHY | 52.1862▲ | +0.0412 (+0.08%) | 52.1862 | 52.1862 | 175 |
| EWN | 67.47▲ | +0.83 (+1.25%) | 68.62 | 65.63 | 143,824 |
| EXUS | 26.92▼ | -0.1903 (-0.70%) | 27.31 | 26.67 | 4,136 |
| FBYY | 12.6706▲ | +0.016 (+0.13%) | 12.6706 | 12.6706 | 238 |
| FCBD | 25.3765▲ | +0.013 (+0.05%) | 25.40 | 25.37 | 1,004 |
| FCSH | 24.11▲ | +0.015 (+0.06%) | 24.12 | 24.11 | 112 |
| FCUV | 0.8311▲ | +0.081 (+10.80%) | 0.90 | 0.7035 | 438,532 |
| FDRX | 21.3988▼ | -0.6447 (-2.92%) | 21.3988 | 21.3988 | 120 |
| FEAC | 31.7451▲ | +0.0051 (+0.02%) | 31.97 | 31.51 | 2,169 |
| FEBO | 1.17▲ | +0.21 (+21.87%) | 1.23 | 0.8416 | 232,702 |
| FEIG | 40.6632▲ | +0.0992 (+0.24%) | 40.6632 | 40.6632 | 107 |
| FENG | 1.6302▲ | +0.0102 (+0.63%) | 1.70 | 1.6201 | 15,775 |
| FGII | 9.93 | +0.00 (+0.00%) | 9.94 | 9.93 | 413 |
| FGSI | 20.22▲ | +0.04 (+0.20%) | 20.22 | 20.22 | 1 |
| FGSM | 34.0561▲ | +0.1114 (+0.33%) | 34.26 | 34.0001 | 529 |
| FIAX | 17.59▲ | +0.01 (+0.06%) | 17.595 | 17.59 | 2,116 |
| FINT | 35.4681▲ | +0.0038 (+0.01%) | 35.73 | 35.42 | 1,251 |
| FIYY | 24.525▲ | +0.005 (+0.02%) | 24.525 | 24.525 | 3 |
| FLCE | 30.51▼ | -0.0448 (-0.15%) | 30.71 | 30.41 | 2,295 |
| FLD | 0.6121▼ | -0.0659 (-9.72%) | 0.7091 | 0.605 | 217,954 |
| FLLA | 26.48▲ | +0.20 (+0.76%) | 26.565 | 26.051 | 10,873 |
| FLV | 80.6928▲ | +0.3842 (+0.48%) | 80.70 | 80.06 | 5,105 |
| FMCE | 27.7383▲ | +0.0716 (+0.26%) | 27.7383 | 27.7383 | 8 |
| FMCX | 36.1385▲ | +0.0261 (+0.07%) | 36.1385 | 36.1385 | 42 |
| FRSX | 1.67▲ | +0.27 (+19.29%) | 1.73 | 1.48 | 2,689,143 |
| FTIF | 28.0198▼ | -0.0468 (-0.17%) | 28.25 | 28.0198 | 288 |
| FTRK | 0.435▼ | -0.095 (-17.92%) | 0.50 | 0.416 | 47,688 |
| FTXG | 22.4336▲ | +0.3088 (+1.40%) | 22.4336 | 22.275 | 4,615 |
| FTXR | 44.8999▲ | +0.2999 (+0.67%) | 45.12 | 43.98 | 17,409 |
| FVAV | 10.14▲ | +0.03 (+0.30%) | 10.14 | 10.14 | 101 |
| GDEV | 13.41▲ | +0.385 (+2.96%) | 13.45 | 12.509 | 1,400 |
| GDOC | 33.7765▲ | +0.5063 (+1.52%) | 33.7765 | 33.48 | 206 |
| GDTC | 1.1364▼ | -0.0136 (-1.18%) | 1.1364 | 1.02 | 3,544 |
| GENM | 10.28▲ | +0.01 (+0.10%) | 10.30 | 10.2704 | 17,560 |
| GEOA | 35.96▼ | -0.04 (-0.11%) | 35.96 | 35.96 | 14 |
| GGOV | 49.92▲ | +0.06 (+0.12%) | 50.04 | 49.8601 | 383,630 |
| GGTL | 38.5251▼ | -0.3691 (-0.95%) | 38.5251 | 38.5251 | 80 |
| GIFT | 0.929▲ | +0.0966 (+11.60%) | 1.00 | 0.7392 | 229,857 |
| GIGL | 50.2135▲ | +0.0935 (+0.19%) | 50.2135 | 50.08 | 4,886 |
| GK | 28.51▼ | -0.4305 (-1.49%) | 28.51 | 28.51 | 22 |
| GLIN | 44.87▲ | +0.68 (+1.54%) | 45.2601 | 44.8013 | 4,939 |
| GLMD | 0.5218▲ | +0.0525 (+11.19%) | 0.5777 | 0.455 | 791,472 |
| GLOF | 58.2245▼ | -0.2332 (-0.40%) | 58.98 | 57.35 | 4,506 |
| GLXG | 1.03▼ | -0.09 (-8.04%) | 1.18 | 0.83 | 677,173 |
| GMEY | 29.5853▲ | +0.1892 (+0.64%) | 29.5853 | 29.26 | 389 |
| GMHS | 0.8186▼ | -0.1647 (-16.75%) | 0.9998 | 0.776 | 1,387,561 |
| GMOC | 50.07▼ | -0.015 (-0.03%) | 50.0799 | 50.07 | 103 |
| GMOD | 27.2455▲ | +0.0508 (+0.19%) | 27.41 | 27.14 | 1,982 |
| GPRF | 49.955▲ | +0.05 (+0.10%) | 49.955 | 49.95 | 110 |
| GPT | 32.6753▼ | -0.1234 (-0.38%) | 32.6753 | 32.65 | 482 |
| GQQQ | 34.793▼ | -0.2911 (-0.83%) | 35.45 | 33.91 | 29,650 |
| GRAN | 1.56▲ | +0.135 (+9.47%) | 1.90 | 1.29 | 434,490 |
| GRNQ | 1.51 | +0.00 (+0.00%) | 1.51 | 1.51 | 598 |
| GROV | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.21 | 11,762 |
| GSC | 63.0236▲ | +0.6336 (+1.02%) | 63.41 | 61.38 | 8,610 |
| GSUI | 10.9182▼ | -0.1018 (-0.92%) | 10.965 | 10.63 | 21,223 |
| GVUS | 61.1255▲ | +0.1756 (+0.29%) | 61.1255 | 60.78 | 373 |
| GXIG | 24.8057▲ | +0.0557 (+0.23%) | 24.8057 | 24.8057 | 80 |
| HAIL | 39.6469▼ | -1.1778 (-2.89%) | 39.6469 | 39.6469 | 351 |
| HAPI | 43.8578▼ | -0.1874 (-0.43%) | 44.454 | 43.61 | 1,713 |
| HF | 22.0092▲ | +0.0342 (+0.16%) | 22.0092 | 22.0092 | 1 |
| HFSP | 13.975▼ | -0.435 (-3.02%) | 13.975 | 13.975 | 7 |
| HHS | 2.50▼ | -0.045 (-1.77%) | 2.50 | 2.50 | 467 |
| HIND | 2.11▼ | -0.08 (-3.65%) | 2.19 | 2.10 | 9,771 |