Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUB | 10.78▼ | -0.0157 (-0.15%) | 10.84 | 10.78 | 1,517 |
| CVSM | 25.86▼ | -0.3183 (-1.22%) | 25.88 | 25.86 | 412 |
| DADS | 19.975▲ | +0.06 (+0.30%) | 19.975 | 19.77 | 6,871 |
| DAT | 44.2077▼ | -0.7484 (-1.66%) | 44.2077 | 43.93 | 459 |
| DBCA | 9.99▼ | -0.02 (-0.20%) | 10.05 | 9.99 | 47,187 |
| DEUS | 65.23▼ | -0.77 (-1.17%) | 65.81 | 65.12 | 5,025 |
| DFTT | 30.4542▲ | +0.3352 (+1.11%) | 30.4542 | 30.095 | 601 |
| DGIN | 35.3329▼ | -0.2856 (-0.80%) | 35.3329 | 35.13 | 902 |
| DGLO | 23.5588▼ | -0.1554 (-0.66%) | 23.5588 | 23.5588 | 7 |
| DIVG | 36.7579▼ | -0.4863 (-1.31%) | 36.84 | 36.7579 | 631 |
| DKI | 4.86▲ | +0.04 (+0.83%) | 4.86 | 4.665 | 3,961 |
| DNNG | 7.2484▼ | -0.1861 (-2.50%) | 7.2484 | 7.05 | 293 |
| DRAI | 33.5475▼ | -0.0717 (-0.21%) | 33.5475 | 33.48 | 307 |
| DRAY | 16.991▲ | +0.1171 (+0.69%) | 16.991 | 16.60 | 5,551 |
| DRDB | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 1,035 |
| DRES | 30.3192▼ | -0.2851 (-0.93%) | 30.3192 | 30.27 | 779 |
| DRIO | 7.22▲ | +0.14 (+1.98%) | 7.49 | 6.96 | 2,091 |
| DRUP | 64.1467▼ | -0.7133 (-1.10%) | 64.1467 | 63.99 | 654 |
| DVQQ | 31.1597▲ | +0.0809 (+0.26%) | 31.1597 | 31.1597 | 19 |
| DVRE | 24.4652▼ | -0.5304 (-2.12%) | 24.4652 | 24.4652 | 6 |
| DVXF | 26.2612▼ | -1.0638 (-3.89%) | 26.2612 | 26.2612 | 19 |
| DVYA | 48.1267▲ | +0.2467 (+0.52%) | 48.1267 | 48.01 | 1,066 |
| DWAS | 118.0859▼ | -0.0535 (-0.05%) | 118.54 | 115.86 | 53,663 |
| DWAW | 50.0082▼ | -0.0861 (-0.17%) | 50.0082 | 49.87 | 160 |
| DWX | 46.7138▼ | -0.0962 (-0.21%) | 46.7155 | 46.375 | 6,083 |
| DYAI | 0.9969▼ | -0.0631 (-5.95%) | 1.04 | 0.9512 | 210,861 |
| DYNB | 39.13▼ | -0.075 (-0.19%) | 39.14 | 39.10 | 3,329 |
| DYTA | 31.304▼ | -0.0358 (-0.11%) | 31.304 | 31.27 | 5,501 |
| EBIZ | 28.4183▼ | -0.1107 (-0.39%) | 28.462 | 28.17 | 768 |
| EDGF | 24.61▼ | -0.02 (-0.08%) | 24.62 | 24.605 | 65,571 |
| EDGH | 32.76▲ | +0.17 (+0.52%) | 32.76 | 32.56 | 18,743 |
| EDGI | 30.75▼ | -0.21 (-0.68%) | 30.75 | 30.51 | 17,854 |
| EDGU | 31.4049▼ | -0.0455 (-0.14%) | 31.4049 | 31.15 | 18,279 |
| EDHL | 4.76▼ | -0.18 (-3.64%) | 4.90 | 3.90 | 146,343 |
| EEE | 20.1244▼ | -0.1725 (-0.85%) | 20.1244 | 20.1244 | 14 |
| EFAA | 55.52▼ | -0.29 (-0.52%) | 55.565 | 55.01 | 61,763 |
| EFAX | 53.78▼ | -0.29 (-0.54%) | 53.78 | 53.25 | 22,377 |
| EFRA | 35.1575▼ | -0.4866 (-1.37%) | 35.1575 | 35.1575 | 38 |
| EGG | 7.21▲ | +0.10 (+1.41%) | 7.32 | 7.20 | 8,438 |
| ELFY | 42.34▼ | -0.06 (-0.14%) | 42.5463 | 42.00 | 56,661 |
| ELTK | 8.6723▲ | +0.1623 (+1.91%) | 9.20 | 8.42 | 1,709 |
| ELUT | 0.95▼ | -0.01 (-1.04%) | 0.9751 | 0.95 | 1,908 |
| EMCS | 45.7583▲ | +0.4583 (+1.01%) | 45.7583 | 44.83 | 52,049 |
| EMEM | 25.7333▲ | +0.0499 (+0.19%) | 25.7333 | 25.365 | 6,820 |
| EMSC | 25.2958▲ | +0.0243 (+0.10%) | 25.2958 | 24.95 | 3,182 |
| ENGS | 2.94▲ | +0.11 (+3.89%) | 2.95 | 2.82 | 448,139 |
| EPMB | 26.1022▼ | -0.0918 (-0.35%) | 26.1022 | 26.1022 | 7 |
| EPSB | 27.0498▼ | -0.2392 (-0.88%) | 27.0498 | 27.0498 | 7 |
| EQRR | 80.3918▲ | +0.3697 (+0.46%) | 80.3918 | 79.75 | 3,615 |
| ETEC | 27.9701▼ | -0.4479 (-1.58%) | 27.9701 | 27.71 | 356 |
| EUDA | 12.43▼ | -0.06 (-0.48%) | 12.43 | 12.43 | 749 |
| EVMU | 16.3257▼ | -0.9973 (-5.76%) | 16.3257 | 16.24 | 505 |
| EVTV | 1.86▼ | -0.05 (-2.62%) | 1.92 | 1.795 | 142,547 |
| EZRO | 24.5864▲ | +0.3027 (+1.25%) | 24.5864 | 24.0801 | 517 |
| FAN | 24.08▼ | -0.11 (-0.45%) | 24.14 | 23.85 | 23,851 |
| FATN | 5.30▲ | +0.19 (+3.72%) | 5.3778 | 4.93 | 61,513 |
| FCUS | 39.39▲ | +0.79 (+2.05%) | 39.39 | 38.415 | 12,624 |
| FDHY | 49.13▲ | +0.03 (+0.06%) | 49.13 | 49.00 | 68,754 |
| FDIF | 39.8905▼ | -0.1679 (-0.42%) | 39.8905 | 39.43 | 5,420 |
| FDIQ | 68.2365▼ | -0.9466 (-1.37%) | 68.44 | 68.2365 | 866 |
| FDIV | 27.6906▼ | -0.4972 (-1.76%) | 27.74 | 27.6749 | 3,747 |
| FDSB | 16.90▲ | +0.34 (+2.05%) | 17.26 | 16.62 | 1,855 |
| FECM | 25.13▼ | -0.01 (-0.04%) | 25.13 | 25.13 | 10 |
| FEDM | 62.3307▼ | -0.5196 (-0.83%) | 62.3307 | 61.9101 | 824 |
| FEIG | 40.4075▼ | -0.0717 (-0.18%) | 40.4075 | 40.37 | 257 |
| FEMV | 26.4016▼ | -0.2081 (-0.78%) | 26.41 | 26.31 | 1,048 |
| FENG | 1.54▼ | -0.07 (-4.35%) | 1.54 | 1.54 | 349 |
| FEUS | 80.8832▼ | -0.1748 (-0.22%) | 80.8832 | 80.8832 | 35 |
| FFIU | 21.6582▼ | -0.0088 (-0.04%) | 21.6582 | 21.6582 | 22 |
| FIMU | 19.9842▼ | -0.0439 (-0.22%) | 19.9842 | 19.9842 | 7 |
| FIXP | 19.845▲ | +0.005 (+0.03%) | 19.85 | 19.845 | 107 |
| FLAG | 27.8044▼ | -0.1963 (-0.70%) | 27.8044 | 27.8044 | 26 |
| FLGB | 35.68▼ | -0.38 (-1.05%) | 35.81 | 35.41 | 26,731 |
| FLSW | 43.317▼ | -0.4941 (-1.13%) | 43.38 | 43.169 | 878 |
| FLTW | 100.71▲ | +1.56 (+1.57%) | 100.71 | 98.525 | 214,541 |
| FLUD | 24.96▼ | -0.01 (-0.04%) | 24.98 | 24.953 | 141,507 |
| FMKT | 21.8342▼ | -0.1658 (-0.75%) | 21.8342 | 21.771 | 425 |
| FMQQ | 12.0511▼ | -0.0691 (-0.57%) | 12.0511 | 11.95 | 7,085 |
| FMUB | 51.26▼ | -0.1784 (-0.35%) | 51.37 | 51.24 | 28,405 |
| FNWD | 35.47▼ | -0.66 (-1.83%) | 36.015 | 35.47 | 5,156 |
| FPA | 49.18▼ | -0.29 (-0.59%) | 49.18 | 47.47 | 5,683 |
| FPWR | 37.5459▼ | -0.1878 (-0.50%) | 37.75 | 37.5459 | 235 |
| FRGT | 3.67▼ | -0.50 (-11.99%) | 3.82 | 3.46 | 89,223 |
| FRIZ | 26.476▼ | -0.1966 (-0.74%) | 26.476 | 26.476 | 18 |
| FSEG | 27.6737▼ | -0.1972 (-0.71%) | 27.6737 | 27.625 | 240 |
| FSI | 5.95▼ | -0.01 (-0.17%) | 6.0101 | 5.95 | 7,624 |
| FTBI | 21.6871▲ | +0.0066 (+0.03%) | 21.6871 | 21.56 | 1,296 |
| FTCE | 27.3295▼ | -0.1805 (-0.66%) | 27.3295 | 27.24 | 2,282 |
| FTKI | 20.07▼ | -0.01 (-0.05%) | 20.07 | 19.95 | 3,389 |
| FTMU | 7.875▼ | -0.03 (-0.38%) | 7.89 | 7.87 | 45,463 |
| FTXG | 22.6077▼ | -0.2174 (-0.95%) | 22.74 | 22.6077 | 645 |
| GARY | 26.325▲ | +0.048 (+0.18%) | 26.64 | 26.10 | 3,385 |
| GAVA | 15.6648▼ | -0.7402 (-4.51%) | 15.6648 | 15.445 | 885 |
| GBLI | 25.61▲ | +0.56 (+2.24%) | 25.615 | 25.12 | 6,862 |
| GCC | 23.57▲ | +0.18 (+0.77%) | 23.57 | 23.40 | 14,129 |
| GEND | 12.8451▼ | -0.0917 (-0.71%) | 12.8451 | 12.845 | 336 |
| GEOA | 35.9316▼ | -0.3687 (-1.02%) | 35.9316 | 35.9316 | 8 |
| GEW | 54.7204▼ | -0.3479 (-0.63%) | 54.7204 | 54.7204 | 38 |
| GGTL | 38.6982▲ | +0.0415 (+0.11%) | 38.6982 | 38.6982 | 15 |
| GIBO | 25.01▼ | -0.05 (-0.20%) | 25.01 | 25.00 | 923 |