Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPZ | 15.99▼ | -0.2366 (-1.46%) | 15.99 | 15.65 | 2,279 |
| CPNM | 27.12 | +0.00 (+0.00%) | 27.12 | 27.12 | 125 |
| CPNQ | 27.83▲ | +0.0035 (+0.01%) | 27.83 | 27.83 | 1,519 |
| CPOP | 5.47▲ | +0.30 (+5.80%) | 5.48 | 4.91 | 61,781 |
| CPRA | 27.8325▼ | -0.0123 (-0.04%) | 27.8325 | 27.8325 | 7 |
| CPRJ | 27.42▲ | +0.0307 (+0.11%) | 27.42 | 27.38 | 1,270 |
| CPRO | 28.584▲ | +0.009 (+0.03%) | 28.584 | 28.58 | 599 |
| CPRY | 28.2298▼ | -0.0052 (-0.02%) | 28.2298 | 28.15 | 649 |
| CPSD | 27.1398▲ | +0.0266 (+0.10%) | 27.1398 | 27.1398 | 10 |
| CPSM | 29.5873▲ | +0.0033 (+0.01%) | 29.5873 | 29.5873 | 15 |
| CPSP | 27.24▲ | +0.005 (+0.02%) | 27.24 | 27.24 | 6 |
| CPST | 28.0943▼ | -0.0299 (-0.11%) | 28.14 | 28.0943 | 4,329 |
| CPSY | 26.0936▼ | -0.0164 (-0.06%) | 26.0936 | 26.0936 | 106 |
| CRE | 3.01▲ | +0.10 (+3.44%) | 3.0599 | 2.90 | 15,888 |
| CRIB | 23.8451▼ | -0.0349 (-0.15%) | 23.8451 | 23.8451 | 11 |
| CRWS | 2.55▼ | -0.04 (-1.54%) | 2.61 | 2.54 | 19,176 |
| CSIO | 27.155▼ | -0.32 (-1.16%) | 27.175 | 27.155 | 3,029 |
| CSRA | 24.966▼ | -0.0302 (-0.12%) | 24.975 | 24.966 | 413 |
| CSSD | 24.7551▼ | -0.0549 (-0.22%) | 24.78 | 24.7551 | 3,982 |
| CTRM | 2.14▲ | +0.01 (+0.47%) | 2.145 | 2.10 | 6,655 |
| CUB | 10.88▼ | -0.01 (-0.09%) | 10.90 | 10.88 | 6,719 |
| CVRD | 18.3696▼ | -0.0603 (-0.33%) | 18.3696 | 18.3696 | 33 |
| CVSB | 50.63▲ | +0.02 (+0.04%) | 50.65 | 50.62 | 21,979 |
| DAIC | 3.41▲ | +0.08 (+2.40%) | 3.45 | 3.2397 | 399,818 |
| DAK | 29.9713▲ | +0.03 (+0.10%) | 29.9713 | 29.9713 | 21 |
| DCOY | 3.11▼ | -0.74 (-19.22%) | 3.71 | 3.10 | 1,391,125 |
| DDIV | 44.217▼ | -0.377 (-0.85%) | 44.2201 | 44.217 | 905 |
| DFTT | 31.2421▲ | +0.118 (+0.38%) | 31.2421 | 31.105 | 500 |
| DGLO | 22.6892▼ | -0.0917 (-0.40%) | 22.745 | 22.6892 | 250 |
| DGRE | 40.925▼ | -0.275 (-0.67%) | 41.29 | 40.73 | 4,700 |
| DHLX | 13.4733▲ | +0.0633 (+0.47%) | 13.4733 | 13.43 | 6,749 |
| DIM | 87.6806▼ | -0.2094 (-0.24%) | 87.935 | 87.19 | 1,702 |
| DINE | 24.775▼ | -0.0709 (-0.29%) | 24.775 | 24.775 | 13 |
| DIVL | 24.6692▼ | -0.0606 (-0.25%) | 24.675 | 24.6692 | 341 |
| DLHC | 3.77▼ | -0.08 (-2.08%) | 3.85 | 3.77 | 1,381 |
| DLUX | 50.095▼ | -0.04 (-0.08%) | 50.11 | 50.095 | 1,217 |
| DMII | 10.15▼ | -0.01 (-0.10%) | 10.1528 | 10.15 | 228 |
| DOGZ | 0.9065▲ | +0.0065 (+0.72%) | 0.9346 | 0.9001 | 3,514 |
| DRCT | 1.58▼ | -0.03 (-1.86%) | 1.67 | 1.55 | 6,560 |
| DRVR | 24.1885▼ | -0.2244 (-0.92%) | 24.27 | 24.1885 | 355 |
| DSTX | 34.3857▼ | -0.3143 (-0.91%) | 34.57 | 34.16 | 1,128 |
| DTAN | 32.98▼ | -0.1665 (-0.50%) | 32.98 | 32.98 | 93 |
| DUKQ | 31.4674▼ | -0.0326 (-0.10%) | 31.4674 | 31.38 | 233 |
| DUKX | 28.5876▼ | -0.1378 (-0.48%) | 28.62 | 28.5876 | 380 |
| DVAL | 15.8356▼ | -0.0471 (-0.30%) | 15.91 | 15.83 | 856 |
| DVQQ | 33.3291▲ | +0.0271 (+0.08%) | 33.3291 | 33.3291 | 22 |
| DVYE | 34.14▼ | -0.22 (-0.64%) | 34.5097 | 34.13 | 62,065 |
| DWUS | 59.0922▲ | +0.0381 (+0.06%) | 59.0922 | 59.0922 | 58 |
| EAFG | 25.161▼ | -0.0664 (-0.26%) | 25.161 | 25.161 | 29 |
| ECML | 39.7362▼ | -0.1945 (-0.49%) | 39.7362 | 39.7362 | 18 |
| EDBL | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.165 | 205,000 |
| EDVA | 0.1896▼ | -0.0155 (-7.56%) | 0.1967 | 0.1717 | 2,796,516 |
| EES | 65.6352▲ | +0.0952 (+0.15%) | 65.73 | 65.35 | 7,470 |
| EHLS | 25.7518▲ | +0.1823 (+0.71%) | 25.7518 | 25.7301 | 150 |
| EIPX | 31.92▼ | -0.37 (-1.15%) | 32.19 | 31.92 | 11,537 |
| EMBX | 49.805▼ | -0.235 (-0.47%) | 50.04 | 49.79 | 25,608 |
| EMES | 28.5162▼ | -0.1198 (-0.42%) | 28.61 | 28.5162 | 314 |
| EMMF | 38.3386▼ | -0.1814 (-0.47%) | 38.54 | 38.2712 | 10,450 |
| EMSC | 25.005▼ | -0.02 (-0.08%) | 25.005 | 24.9497 | 1,304 |
| EPOW | 5.73▼ | -0.585 (-9.26%) | 6.25 | 5.73 | 17,240 |
| EPSM | 1.42▼ | -0.01 (-0.70%) | 1.51 | 1.38 | 36,166 |
| EPSV | 29.45▼ | -0.05 (-0.17%) | 29.47 | 29.36 | 1,005 |
| ETFT | 9.885▲ | +0.0249 (+0.25%) | 9.885 | 9.85 | 281 |
| EVMU | 36.0589▲ | +0.3589 (+1.01%) | 36.06 | 35.39 | 2,325 |
| EVPF | 48.86▼ | -0.16 (-0.33%) | 48.94 | 48.73 | 7,384 |
| EZRO | 25.3526▲ | +0.0526 (+0.21%) | 25.3526 | 25.13 | 960 |
| FBDC | 16.92▼ | -0.24 (-1.40%) | 17.02 | 16.85 | 7,565 |
| FCLO | 50.585▲ | +0.015 (+0.03%) | 50.61 | 50.57 | 3,455 |
| FCRS | 10.2291▼ | -0.0109 (-0.11%) | 10.2291 | 10.225 | 564 |
| FCVT | 49.4722▲ | +0.1222 (+0.25%) | 49.5262 | 49.09 | 3,676 |
| FCXG | 15.6962▼ | -0.2501 (-1.57%) | 15.865 | 15.33 | 3,101 |
| FDRX | 25.6453▲ | +0.2953 (+1.16%) | 25.67 | 25.6453 | 6,224 |
| FDSB | 17.82▼ | -0.33 (-1.82%) | 18.325 | 17.82 | 2,690 |
| FECM | 23.9675▼ | -0.0575 (-0.24%) | 23.9675 | 23.9675 | 218 |
| FEIG | 38.94▼ | -0.2013 (-0.51%) | 38.94 | 38.94 | 212 |
| FEMG | 26.1598▲ | +0.1098 (+0.42%) | 26.1598 | 26.03 | 665 |
| FEMS | 44.6373▼ | -0.4327 (-0.96%) | 45.185 | 44.21 | 6,892 |
| FESC | 22.8628▼ | -0.0072 (-0.03%) | 22.8628 | 22.85 | 341 |
| FITE | 112.7051▼ | -0.0329 (-0.03%) | 113.12 | 111.75 | 3,872 |
| FIZY | 26.2922▲ | +0.0919 (+0.35%) | 26.32 | 26.11 | 10,077 |
| FKWL | 2.37 | +0.00 (+0.00%) | 2.39 | 2.37 | 273 |
| FLAU | 33.92▼ | -0.03 (-0.09%) | 33.93 | 33.78 | 1,256 |
| FLCA | 53.09▼ | -0.20 (-0.38%) | 53.17 | 52.895 | 24,102 |
| FLEE | 38.35▲ | +0.01 (+0.03%) | 38.375 | 38.19 | 900 |
| FLKR | 59.84▼ | -1.00 (-1.64%) | 60.806 | 59.59 | 1,013,200 |
| FLYE | 1.48▼ | -0.05 (-3.27%) | 1.53 | 1.4112 | 37,398 |
| FLYX | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.20 | 72,344 |
| FMTL | 35.2129▼ | -0.394 (-1.11%) | 35.2376 | 35.00 | 1,455 |
| FNGG | 281.6845▲ | +3.3635 (+1.21%) | 281.6845 | 274.6298 | 1,205 |
| FOXX | 2.47 | +0.00 (+0.00%) | 2.69 | 2.17 | 2,997 |
| FRGT | 0.40▼ | -0.09 (-18.37%) | 0.451 | 0.36 | 3,099,700 |
| FRWD | 32.675▼ | -0.065 (-0.20%) | 32.69 | 32.35 | 42,836 |
| FSI | 5.80▼ | -0.02 (-0.34%) | 5.87 | 5.80 | 3,175 |
| FTA | 96.6409▼ | -0.9891 (-1.01%) | 97.231 | 96.6409 | 19,006 |
| FTAG | 29.7213▼ | -0.3315 (-1.10%) | 29.75 | 29.7213 | 190 |
| FTFT | 4.42▼ | -0.02 (-0.45%) | 4.6999 | 4.21 | 383,520 |
| FTGS | 38.15▼ | -0.0971 (-0.25%) | 38.29 | 38.0444 | 75,499 |
| FTHB | 24.425▼ | -0.1504 (-0.61%) | 24.425 | 24.425 | 22 |
| FTIF | 28.1239▼ | -0.2242 (-0.79%) | 28.1239 | 28.1239 | 33 |
| FTRB | 24.20▼ | -0.10 (-0.41%) | 24.2883 | 24.18 | 173,858 |