Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBYY | 20.245▼ | -0.085 (-0.42%) | 20.245 | 20.17 | 400 |
| FCSH | 24.515▲ | +0.0163 (+0.07%) | 24.52 | 24.515 | 111 |
| FDCF | 48.321▲ | +0.087 (+0.18%) | 48.37 | 48.30 | 1,600 |
| FENC | 8.09▲ | +0.42 (+5.48%) | 8.10 | 7.59 | 156,777 |
| FFIU | 22.2701▲ | +0.0051 (+0.02%) | 22.3699 | 22.2701 | 446 |
| FIXP | 20.06▼ | -0.0037 (-0.02%) | 20.06 | 20.00 | 400 |
| FIXT | 38.325▲ | +0.005 (+0.01%) | 38.346 | 38.32 | 3,100 |
| FKU | 51.0928▲ | +0.2738 (+0.54%) | 51.0928 | 50.92 | 584 |
| FMFC | 0.373▼ | -0.02 (-5.09%) | 0.376 | 0.329 | 1,326,000 |
| FTOH | 8.375▼ | -0.005 (-0.06%) | 8.3775 | 8.375 | 996 |
| FTSD | 90.875▼ | -0.065 (-0.07%) | 90.9399 | 90.8003 | 5,878 |
| FTXG | 21.084▲ | +0.0036 (+0.02%) | 21.084 | 21.0101 | 614 |
| GDFN | 23.4898▼ | -0.1652 (-0.70%) | 23.4898 | 23.4898 | 10 |
| GEW | 51.7504▲ | +0.0504 (+0.10%) | 51.7504 | 51.7504 | 3 |
| GGOV | 48.985▲ | +0.02 (+0.04%) | 48.985 | 48.95 | 200 |
| GHG | 1.79▼ | -0.03 (-1.65%) | 1.87 | 1.78 | 5,700 |
| GINX | 31.395▼ | -0.02 (-0.06%) | 31.435 | 31.35 | 2,855 |
| GLRY | 36.7466▼ | -0.1334 (-0.36%) | 36.87 | 36.70 | 4,634 |
| GOU | 24.4509▼ | -0.1675 (-0.68%) | 24.4509 | 24.2501 | 888 |
| GSC | 55.6716▼ | -0.0884 (-0.16%) | 55.685 | 55.46 | 3,684 |
| GSIG | 47.86▲ | +0.05 (+0.10%) | 47.86 | 47.83 | 300 |
| GTIM | 1.16▲ | +0.025 (+2.20%) | 1.249 | 1.1501 | 76,292 |
| GUMI | 50.365▲ | +0.015 (+0.03%) | 50.3814 | 50.365 | 1,172 |
| GXPE | 26.2102▼ | -0.0978 (-0.37%) | 26.2102 | 26.2102 | 6 |
| HAPS | 32.007▼ | -0.07 (-0.22%) | 32.007 | 32.007 | 100 |
| HFBL | 16.59▼ | -0.41 (-2.41%) | 16.60 | 16.56 | 1,187 |
| HIDE | 22.90▲ | +0.075 (+0.33%) | 22.90 | 22.86 | 7,000 |
| HISF | 45.24▼ | -0.01 (-0.02%) | 45.31 | 45.191 | 2,100 |
| HLP | 1.24 | +0.00 (+0.00%) | 1.24 | 1.17 | 17,019 |
| HTAX | 24.235 | +0.00 (+0.00%) | 24.29 | 24.235 | 300 |
| HTLM | 2.51▲ | +0.11 (+4.58%) | 2.52 | 2.39 | 1,623 |
| HWAY | 31.6348▼ | -0.0003 (+0.00%) | 31.6348 | 31.52 | 217 |
| HXHX | 0.868▼ | -0.002 (-0.23%) | 0.97 | 0.75 | 898,700 |
| HYTI | 19.765 | +0.00 (+0.00%) | 19.85 | 19.765 | 3,000 |
| IBGL | 24.372▼ | -0.0808 (-0.33%) | 24.372 | 24.372 | 100 |
| IEV | 69.00▲ | +0.24 (+0.35%) | 69.00 | 68.76 | 56,108 |
| IG | 21.02▲ | +0.01 (+0.05%) | 21.03 | 20.995 | 6,700 |
| IJUL | 33.5624▲ | +0.0524 (+0.16%) | 33.5624 | 33.5301 | 495 |
| IMAY | 29.9034▲ | +0.0234 (+0.08%) | 29.9034 | 29.9034 | 40 |
| INDP | 2.55▼ | -0.10 (-3.77%) | 2.75 | 2.40 | 918,900 |
| INKT | 11.95▲ | +0.05 (+0.42%) | 12.125 | 11.8169 | 6,776 |
| ISHG | 75.39▼ | -0.06 (-0.08%) | 75.4953 | 75.2822 | 17,325 |
| IVOV | 102.6469▼ | -0.0431 (-0.04%) | 102.6469 | 102.295 | 8,981 |
| IVSI | 25.7654▲ | +0.0192 (+0.07%) | 25.85 | 25.75 | 311 |
| IVSS | 25.6597▼ | -0.0276 (-0.11%) | 25.66 | 25.6396 | 202 |
| JANT | 41.205▲ | +0.0455 (+0.11%) | 41.205 | 41.18 | 706 |
| JDIV | 53.8927▲ | +0.0458 (+0.09%) | 53.8927 | 53.8927 | 21 |
| JGRW | 27.315▲ | +0.0098 (+0.04%) | 27.37 | 27.3002 | 4,921 |
| JHAC | 15.583▲ | +0.028 (+0.18%) | 15.583 | 15.583 | 20 |
| JHCP | 25.545▲ | +0.015 (+0.06%) | 25.545 | 25.545 | 100 |
| JHDV | 40.5571▲ | +0.0281 (+0.07%) | 40.5571 | 40.5571 | 3 |
| JHLN | 25.01▼ | -0.06 (-0.24%) | 25.07 | 25.01 | 2,503 |
| JMM | 6.04▲ | +0.01 (+0.17%) | 6.05 | 6.02 | 1,700 |
| JPY | 32.045▼ | -0.009 (-0.03%) | 32.045 | 31.975 | 700 |
| JRVR | 6.39 | +0.00 (+0.00%) | 6.48 | 6.25 | 137,799 |
| KAVL | 0.045▼ | -0.013 (-22.41%) | 0.088 | 0.0401 | 856,921 |
| KBDU | 28.1845▲ | +0.6038 (+2.19%) | 28.213 | 28.1845 | 222 |
| KCAI | 30.46▲ | +0.155 (+0.51%) | 30.46 | 30.46 | 21 |
| KEMQ | 24.774▲ | +0.112 (+0.45%) | 24.786 | 24.73 | 1,200 |
| KLIP | 31.17▲ | +0.24 (+0.78%) | 31.18 | 30.92 | 24,924 |
| KLMT | 31.266▲ | +0.018 (+0.06%) | 31.266 | 31.266 | 28 |
| KNGZ | 36.20▼ | -0.025 (-0.07%) | 36.20 | 36.12 | 600 |
| KPHO | 24.343▼ | -0.367 (-1.49%) | 24.343 | 24.343 | 63 |
| KPRO | 30.9802▲ | +0.0633 (+0.20%) | 30.9802 | 30.9802 | 2 |
| LBAY | 24.3382▲ | +0.0636 (+0.26%) | 24.3382 | 24.2128 | 731 |
| LDRC | 25.345▼ | -0.022 (-0.09%) | 25.47 | 25.338 | 7,300 |
| LDRH | 24.905▼ | -0.043 (-0.17%) | 24.95 | 24.905 | 1,400 |
| LGHT | 10.0982▲ | +0.0182 (+0.18%) | 10.0982 | 10.07 | 365 |
| LINK | 3.845▼ | -0.095 (-2.41%) | 4.03 | 3.7105 | 12,266 |
| LINT | 26.5097▼ | -0.0403 (-0.15%) | 26.641 | 26.075 | 4,730 |
| LMTL | 30.0039▼ | -0.4301 (-1.41%) | 30.3619 | 30.0039 | 736 |
| LMUB | 50.37▼ | -0.0588 (-0.12%) | 50.37 | 50.37 | 100 |
| LNKS | 0.3625▼ | -0.0375 (-9.38%) | 0.3893 | 0.3472 | 870,901 |
| LOTI | 25.2576▼ | -0.0754 (-0.30%) | 25.2576 | 25.24 | 190 |
| LPAA | 10.59▼ | -0.01 (-0.09%) | 10.61 | 10.59 | 360 |
| LQDB | 87.355▲ | +0.037 (+0.04%) | 87.355 | 87.355 | 300 |
| LRNZ | 48.50▲ | +0.0138 (+0.03%) | 48.50 | 48.50 | 137 |
| MADE | 31.79▼ | -0.045 (-0.14%) | 31.79 | 31.7001 | 1,482 |
| MAGG | 20.525▼ | -0.145 (-0.70%) | 20.525 | 20.525 | 100 |
| MAVF | 123.157▼ | -0.0776 (-0.06%) | 123.157 | 123.157 | 200 |
| MDAA | 101.3237▲ | +0.6227 (+0.62%) | 101.3237 | 101.3237 | 10 |
| MEDI | 31.7094▼ | -0.2206 (-0.69%) | 31.7199 | 31.6676 | 2,289 |
| MEMS | 25.57▼ | -0.005 (-0.02%) | 25.57 | 25.57 | 21 |
| MFIG | 20.3031▼ | -0.0286 (-0.14%) | 20.31 | 20.3031 | 303 |
| MFLX | 16.98▲ | +0.01 (+0.06%) | 16.98 | 16.98 | 100 |
| MHY | 24.815▲ | +0.01 (+0.04%) | 24.815 | 24.815 | 5 |
| MKDW | 0.1876▲ | +0.0006 (+0.32%) | 0.1876 | 0.1803 | 26,310 |
| MKLY | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 107 |
| MLCI | 8.26▲ | +0.02 (+0.24%) | 8.26 | 8.19 | 8,922 |
| MLEC | 0.2403▲ | +0.0157 (+6.99%) | 0.2403 | 0.2125 | 41,646 |
| MMCA | 21.845▼ | -0.005 (-0.02%) | 21.845 | 21.8301 | 1,521 |
| MMTX | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 8 |
| MODD | 0.3966▼ | -0.0061 (-1.51%) | 0.4067 | 0.385 | 101,955 |
| MSTI | 20.495▼ | -0.205 (-0.99%) | 20.495 | 20.495 | 100 |
| MULT | 25.2961▼ | -0.0098 (-0.04%) | 25.2961 | 25.2961 | 1 |
| MUNC | 102.545▲ | +0.01 (+0.01%) | 102.545 | 102.545 | 1 |
| MUND | 102.755▼ | -0.18 (-0.17%) | 102.755 | 102.755 | 1 |
| MWG | 0.3785▲ | +0.0289 (+8.27%) | 0.3971 | 0.3105 | 24,292,249 |
| MYCJ | 25.015▲ | +0.035 (+0.14%) | 25.015 | 25.015 | 86 |
| MYCK | 25.125▲ | +0.0355 (+0.14%) | 25.125 | 25.125 | 2 |