Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMCM | 2.86▼ | -0.02 (-0.69%) | 2.86 | 2.86 | 173 |
| CMGG | 12.8507▼ | -0.2061 (-1.58%) | 13.23 | 12.8507 | 2,316 |
| COAL | 23.68▼ | -0.32 (-1.33%) | 24.20 | 23.50 | 11,290 |
| COPL | 10.455▼ | -0.005 (-0.05%) | 10.455 | 10.455 | 555 |
| CPAG | 101.3753▲ | +0.1207 (+0.12%) | 101.3753 | 101.3753 | 61 |
| CPHC | 15.55▲ | +0.14 (+0.91%) | 15.55 | 15.55 | 626 |
| CPNM | 26.744▼ | -0.005 (-0.02%) | 26.744 | 26.744 | 100 |
| CPNQ | 27.324▼ | -0.0237 (-0.09%) | 27.324 | 27.324 | 20 |
| CPSA | 27.875▲ | +0.015 (+0.05%) | 27.875 | 27.875 | 100 |
| CPSJ | 27.685▲ | +0.0154 (+0.06%) | 27.685 | 27.685 | 200 |
| CPSU | 27.62▼ | -0.005 (-0.02%) | 27.62 | 27.62 | 100 |
| CRGO | 1.26▼ | -0.07 (-5.26%) | 1.34 | 1.25 | 11,165 |
| CSCS | 13.50▼ | -0.166 (-1.21%) | 13.66 | 13.50 | 1,375 |
| CSD | 135.277▼ | -1.1939 (-0.87%) | 137.03 | 135.145 | 7,882 |
| CSIO | 29.1223▲ | +0.1123 (+0.39%) | 29.18 | 29.1223 | 381 |
| CUB | 10.80▼ | -0.01 (-0.09%) | 10.82 | 10.80 | 40,506 |
| CVR | 9.90▼ | -0.2499 (-2.46%) | 9.90 | 9.90 | 29 |
| CXW | 31.35▼ | -0.30 (-0.95%) | 32.54 | 31.25 | 452,714 |
| CZAR | 32.049▲ | +0.3378 (+1.07%) | 32.049 | 32.049 | 16 |
| DALI | 28.1706▼ | -0.1844 (-0.65%) | 28.1706 | 28.1706 | 99 |
| DANA | 25.06▼ | -0.01 (-0.04%) | 25.06 | 25.06 | 100 |
| DARP | 54.6317▼ | -1.3283 (-2.37%) | 55.49 | 54.6317 | 1,542 |
| DAT | 41.652▲ | +0.7463 (+1.82%) | 41.652 | 41.652 | 100 |
| DBGI | 12.90▼ | -7.14 (-35.63%) | 19.00 | 12.308 | 112,444 |
| DCMT | 33.8724▼ | -0.2047 (-0.60%) | 33.8724 | 31.6201 | 8,307 |
| DDM | 64.34▲ | +0.54 (+0.85%) | 64.7837 | 63.782 | 113,933 |
| DEED | 21.02 | +0.00 (+0.00%) | 21.07 | 21.02 | 2,114 |
| DFJ | 106.88▲ | +2.12 (+2.02%) | 106.96 | 105.87 | 13,126 |
| DFVE | 36.288▲ | +0.312 (+0.87%) | 36.288 | 35.991 | 300 |
| DGICB | 20.86▲ | +0.57 (+2.81%) | 20.86 | 20.86 | 1,024 |
| DIT | 65.00▲ | +1.93 (+3.06%) | 65.00 | 65.00 | 300 |
| DIVY | 30.0792▲ | +0.4942 (+1.67%) | 30.10 | 29.88 | 425 |
| DMAA | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 522 |
| DMII | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 217 |
| DOMO | 3.68▼ | -0.27 (-6.84%) | 4.07 | 3.655 | 4,946,882 |
| DPRE | 27.1153▲ | +0.4712 (+1.77%) | 27.1153 | 27.1153 | 14 |
| DRIO | 7.79▲ | +0.32 (+4.28%) | 7.81 | 7.79 | 2,791 |
| DRVR | 25.24▲ | +0.3197 (+1.28%) | 25.24 | 25.24 | 100 |
| DSCO | 24.76▲ | +0.03 (+0.12%) | 24.78 | 24.7424 | 8,610 |
| DSTX | 33.76▲ | +0.10 (+0.30%) | 34.01 | 33.76 | 14,488 |
| DTF | 11.48▲ | +0.005 (+0.04%) | 11.48 | 11.48 | 47 |
| DUKQ | 30.8655▼ | -0.0495 (-0.16%) | 30.92 | 30.8655 | 263 |
| DUKZ | 25.1747▲ | +0.0047 (+0.02%) | 25.23 | 25.15 | 5,700 |
| DUSG | 51.395▲ | +0.3434 (+0.67%) | 51.395 | 51.395 | 85 |
| DVGR | 26.382▲ | +0.058 (+0.22%) | 26.44 | 26.382 | 369 |
| DVXF | 27.4478▲ | +0.4528 (+1.68%) | 27.4478 | 27.4478 | 39 |
| DVXK | 35.545▼ | -0.6601 (-1.82%) | 35.545 | 35.545 | 113 |
| DYFI | 22.52▲ | +0.015 (+0.07%) | 22.52 | 22.52 | 100 |
| DYNB | 38.885▲ | +0.035 (+0.09%) | 38.885 | 38.885 | 97 |
| DYTA | 31.2055▼ | -0.0432 (-0.14%) | 31.23 | 31.185 | 803 |
| EBI | 65.4647▲ | +0.2462 (+0.38%) | 65.485 | 65.4647 | 3,556 |
| EBIZ | 28.67▲ | +0.2574 (+0.91%) | 28.73 | 28.49 | 1,522 |
| ECML | 39.6474▲ | +0.4524 (+1.15%) | 39.6474 | 39.6474 | 10 |
| EDOG | 24.06▲ | +0.02 (+0.08%) | 24.06 | 24.005 | 1,115 |
| EFAX | 53.50▲ | +0.28 (+0.53%) | 53.68 | 53.445 | 4,793 |
| EFFI | 25.64▲ | +0.1433 (+0.56%) | 25.64 | 25.64 | 100 |
| EHGO | 2.09▼ | -0.62 (-22.88%) | 2.29 | 1.84 | 1,333,841 |
| EHLD | 8.25▼ | -0.3399 (-3.96%) | 8.31 | 8.03 | 737 |
| EMC | 34.9396▼ | -0.4904 (-1.38%) | 35.225 | 34.9396 | 4,553 |
| EMEM | 24.5288▼ | -0.4838 (-1.93%) | 25.46 | 24.5101 | 16,178 |
| EMFI | 50.031▲ | +0.021 (+0.04%) | 50.031 | 50.031 | 12 |
| EMKT | 29.7802▼ | -0.4402 (-1.46%) | 30.12 | 29.7802 | 3,424 |
| EMSC | 24.2284▼ | -0.2481 (-1.01%) | 24.47 | 24.2284 | 10,277 |
| EONR | 0.5599▼ | -0.0098 (-1.72%) | 0.5799 | 0.5369 | 478,670 |
| EOT | 17.07▲ | +0.11 (+0.65%) | 17.31 | 17.04 | 10,281 |
| EPMV | 26.769▲ | +0.14 (+0.53%) | 26.769 | 26.769 | 10 |
| EPOL | 40.92▲ | +0.14 (+0.34%) | 41.15 | 40.84 | 165,729 |
| ESLV | 28.7813▲ | +0.1513 (+0.53%) | 28.83 | 28.78 | 500 |
| ETS | 1.01▼ | -0.03 (-2.88%) | 1.05 | 0.98 | 65,695 |
| EUSA | 113.90▲ | +0.882 (+0.78%) | 114.373 | 113.39 | 61,517 |
| EVPF | 49.9198▲ | +0.0394 (+0.08%) | 49.9198 | 49.9198 | 106 |
| EWO | 41.8004▲ | +0.0004 (+0.00%) | 41.98 | 41.71 | 20,541 |
| EZGO | 0.9799▼ | -0.0901 (-8.42%) | 1.07 | 0.9799 | 46,231 |
| FCBD | 25.105▲ | +0.025 (+0.10%) | 25.105 | 25.06 | 195 |
| FCFY | 27.843▲ | +0.4758 (+1.74%) | 27.843 | 27.843 | 100 |
| FCSH | 24.02▲ | +0.0289 (+0.12%) | 24.02 | 24.02 | 13 |
| FCVT | 49.328▼ | -0.9489 (-1.89%) | 50.45 | 49.32 | 31,478 |
| FDRS | 21.96▼ | -0.21 (-0.95%) | 22.12 | 21.94 | 10,504 |
| FECM | 24.8272▲ | +0.1022 (+0.41%) | 24.85 | 24.8272 | 154 |
| FEIG | 40.005▲ | +0.0364 (+0.09%) | 40.005 | 40.005 | 36 |
| FEMD | 36.03▲ | +0.16 (+0.45%) | 36.03 | 36.03 | 100 |
| FESC | 23.6615▼ | -0.0802 (-0.34%) | 23.76 | 23.6615 | 174 |
| FFAI | 6.49▼ | -4.265 (-39.66%) | 10.25 | 6.40 | 1,092,310 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 659 |
| FGSI | 20.1847▲ | +0.0152 (+0.08%) | 20.1847 | 20.1847 | 1 |
| FLCV | 36.2848▲ | +0.3373 (+0.94%) | 36.40 | 36.03 | 10,703 |
| FLJP | 38.96▲ | +0.12 (+0.31%) | 39.21 | 38.8945 | 549,695 |
| FMKT | 21.8128▼ | -0.0881 (-0.40%) | 21.8128 | 21.8128 | 274 |
| FMQQ | 11.9082▲ | +0.0348 (+0.29%) | 11.97 | 11.9082 | 4,170 |
| FNWD | 44.61▲ | +0.01 (+0.02%) | 44.92 | 44.56 | 10,119 |
| FPA | 46.6183▼ | -1.5317 (-3.18%) | 47.79 | 46.6183 | 4,231 |
| FPWR | 37.9862▲ | +0.0273 (+0.07%) | 38.267 | 37.9862 | 1,594 |
| FPXI | 69.7203▼ | -1.8197 (-2.54%) | 70.93 | 69.62 | 20,599 |
| FREI | 24.923▲ | +0.0495 (+0.20%) | 24.95 | 24.86 | 1,881 |
| FRIZ | 26.7688▲ | +0.1538 (+0.58%) | 26.7688 | 26.7688 | 18 |
| FSBC | 46.81▼ | -0.54 (-1.14%) | 47.835 | 45.66 | 305,390 |
| FSEA | 16.90▲ | +0.01 (+0.06%) | 16.9199 | 16.89 | 5,029 |
| FSEG | 26.687▼ | -0.2582 (-0.96%) | 26.81 | 26.687 | 460 |
| FSGS | 31.6355▲ | +0.2565 (+0.82%) | 31.6355 | 31.6355 | 69 |
| FSPC | 18.46▼ | -0.2113 (-1.13%) | 18.46 | 18.46 | 100 |