Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELON | 21.534▲ | +0.375 (+1.77%) | 21.534 | 21.534 | 700 |
| EMBD | 23.9008▲ | +0.0208 (+0.09%) | 23.98 | 23.8505 | 16,784 |
| EMIF | 25.96▲ | +0.1289 (+0.50%) | 25.96 | 25.96 | 100 |
| EMPB | 29.53 | +0.00 (+0.00%) | 29.54 | 29.49 | 825 |
| EMSF | 29.5543▲ | +0.2626 (+0.90%) | 29.5543 | 29.4601 | 521 |
| EPOW | 0.8603▼ | -0.0032 (-0.37%) | 0.8703 | 0.83 | 10,850 |
| EQL | 45.7653▲ | +0.0553 (+0.12%) | 46.0439 | 45.505 | 14,047 |
| EQRR | 62.9425▼ | -0.0549 (-0.09%) | 63.0849 | 62.9425 | 259 |
| EUSB | 44.079▼ | -0.051 (-0.12%) | 44.223 | 44.065 | 135,876 |
| EVAC | 9.945▲ | +0.0075 (+0.08%) | 9.945 | 9.93 | 16,663 |
| EVNT | 11.84▲ | +0.01 (+0.08%) | 11.84 | 11.81 | 2,176 |
| EWK | 22.87▼ | -0.01 (-0.04%) | 23.04 | 22.83 | 12,402 |
| EWN | 55.8782▲ | +0.1682 (+0.30%) | 55.98 | 55.59 | 5,998 |
| FALN | 27.64▼ | -0.03 (-0.11%) | 27.72 | 27.585 | 505,077 |
| FAN | 18.7398▲ | +0.1098 (+0.59%) | 18.872 | 18.70 | 18,583 |
| FCSH | 24.515▼ | -0.03 (-0.12%) | 24.515 | 24.515 | 100 |
| FDLS | 34.64▲ | +0.10 (+0.29%) | 34.85 | 34.64 | 5,100 |
| FEMR | 31.0221▲ | +0.0442 (+0.14%) | 31.1355 | 31.0221 | 7,284 |
| FGDL | 49.07▼ | -0.28 (-0.57%) | 49.39 | 48.7195 | 208,856 |
| FGI | 8.56▼ | -0.94 (-9.89%) | 8.57 | 6.8846 | 581,924 |
| FGSI | 20.935▲ | +0.055 (+0.26%) | 20.935 | 20.935 | 100 |
| FILL | 25.34▼ | -0.0042 (-0.02%) | 25.35 | 25.29 | 1,589 |
| FIRI | 19.145▲ | +0.005 (+0.03%) | 19.16 | 19.11 | 311 |
| FIXP | 19.84▲ | +0.025 (+0.13%) | 19.84 | 19.84 | 4 |
| FIXT | 38.832▼ | -0.0299 (-0.08%) | 38.95 | 38.832 | 5,400 |
| FJP | 66.5634▼ | -0.442 (-0.66%) | 67.24 | 66.31 | 6,915 |
| FLAU | 32.3189▼ | -0.2891 (-0.89%) | 32.57 | 32.3189 | 961 |
| FLCG | 32.279▼ | -0.161 (-0.50%) | 32.361 | 32.263 | 1,600 |
| FLJJ | 31.1305▼ | -0.0065 (-0.02%) | 31.1305 | 31.1305 | 2 |
| FLKR | 27.10▼ | -0.22 (-0.81%) | 27.2835 | 27.0386 | 20,789 |
| FLUX | 2.78▼ | -0.37 (-11.75%) | 2.935 | 2.41 | 946,413 |
| FMCX | 34.791▼ | -0.0592 (-0.17%) | 34.791 | 34.791 | 10 |
| FSZ | 78.6664▼ | -0.487 (-0.62%) | 78.6664 | 78.6664 | 543 |
| FTEL | 0.4602▼ | -0.0104 (-2.21%) | 0.47 | 0.43 | 167,479 |
| FUMB | 20.17 | +0.00 (+0.00%) | 20.19 | 20.16 | 14,200 |
| FXR | 78.18▼ | -0.70 (-0.89%) | 79.7787 | 78.065 | 17,924 |
| GAL | 49.1573▼ | -0.0787 (-0.16%) | 49.27 | 49.1194 | 3,702 |
| GBIO | 5.77▼ | -0.18 (-3.03%) | 6.005 | 5.72 | 30,954 |
| GIND | 26.918▲ | +0.088 (+0.33%) | 26.918 | 26.918 | 100 |
| GITS | 2.50▼ | -0.01 (-0.40%) | 2.5411 | 2.46 | 4,035 |
| GLOW | 29.8816▲ | +0.0128 (+0.04%) | 29.91 | 29.8816 | 157 |
| GMET | 28.66▼ | -0.26 (-0.90%) | 28.88 | 28.66 | 200 |
| GORV | 2.49▼ | -0.57 (-18.63%) | 2.8688 | 2.3341 | 1,504,129 |
| GSJY | 45.5943▼ | -0.1635 (-0.36%) | 45.875 | 45.5943 | 2,042 |
| GTERA | 9.965▼ | -0.005 (-0.05%) | 9.97 | 9.96 | 27,700 |
| GTIM | 1.61▼ | -0.03 (-1.83%) | 1.6908 | 1.61 | 6,621 |
| GUSA | 57.2544▼ | -0.0904 (-0.16%) | 57.2544 | 57.2544 | 6 |
| GVUS | 52.113▲ | +0.1073 (+0.21%) | 52.113 | 52.113 | 33 |
| HBIO | 0.4662▼ | -0.0187 (-3.86%) | 0.4927 | 0.4561 | 1,343,069 |
| HCWC | 0.838▲ | +0.068 (+8.83%) | 0.98 | 0.784 | 2,541,200 |
| HEJD | 26.8985▼ | -0.0309 (-0.11%) | 26.8985 | 26.8985 | 6 |
| HERD | 42.4224▼ | -0.0176 (-0.04%) | 42.51 | 42.4224 | 316 |
| HERO | 34.46▲ | +0.25 (+0.73%) | 34.62 | 34.325 | 21,279 |
| HEWJ | 49.415▼ | -0.005 (-0.01%) | 49.48 | 49.2365 | 11,757 |
| HEZU | 40.95▼ | -0.1348 (-0.33%) | 41.0494 | 40.8301 | 16,068 |
| HIHO | 1.68▼ | -0.03 (-1.75%) | 1.725 | 1.66 | 11,010 |
| HIPS | 12.20▲ | +0.02 (+0.16%) | 12.259 | 12.13 | 25,354 |
| HISF | 45.45▼ | -0.055 (-0.12%) | 45.54 | 45.445 | 823 |
| HQGO | 58.7133▼ | -0.0756 (-0.13%) | 58.7133 | 58.7133 | 10 |
| HTAB | 19.19▲ | +0.02 (+0.10%) | 19.285 | 19.185 | 108,100 |
| HYFI | 37.87▼ | -0.02 (-0.05%) | 37.9183 | 37.73 | 17,733 |
| HYFM | 3.13▲ | +0.085 (+2.79%) | 3.1899 | 3.05 | 4,398 |
| HYSD | 20.345▼ | -0.03 (-0.15%) | 20.36 | 20.345 | 100 |
| IBAT | 27.5977▲ | +0.2385 (+0.87%) | 27.7567 | 27.4699 | 2,041 |
| IBGB | 25.232▼ | -0.0695 (-0.27%) | 25.365 | 25.232 | 300 |
| IBUY | 77.8272▲ | +0.8372 (+1.09%) | 78.47 | 77.69 | 2,190 |
| IFEB | 29.2388▼ | -0.0835 (-0.28%) | 29.30 | 29.2388 | 1,548 |
| IMA | 8.35▼ | -0.165 (-1.94%) | 8.644 | 8.35 | 20,100 |
| IMTE | 1.06▼ | -0.02 (-1.85%) | 1.08 | 0.99 | 247,600 |
| INCO | 67.54▲ | +0.14 (+0.21%) | 68.02 | 67.48 | 17,653 |
| INOV | 33.22▲ | +0.0229 (+0.07%) | 33.22 | 33.22 | 220 |
| INTF | 35.93▼ | -0.18 (-0.50%) | 36.20 | 35.775 | 257,948 |
| INVN | 21.2448▲ | +0.208 (+0.99%) | 21.2996 | 21.2448 | 354 |
| IOPP | 28.0159▼ | -0.0871 (-0.31%) | 28.175 | 28.0159 | 176 |
| IPCX | 10.08 | +0.00 (+0.00%) | 10.085 | 10.08 | 23,700 |
| IPOD | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 16,600 |
| IPW | 0.58▼ | -0.0137 (-2.31%) | 0.6298 | 0.5406 | 657,524 |
| IQHI | 26.62▼ | -0.01 (-0.04%) | 26.62 | 26.62 | 5 |
| IRET | 19.1837▼ | -0.0358 (-0.19%) | 19.1837 | 19.1837 | 24 |
| ISCV | 66.60▼ | -0.08 (-0.12%) | 67.65 | 66.56 | 12,900 |
| ISHP | 42.9271▲ | +0.4701 (+1.11%) | 42.9271 | 42.9271 | 32 |
| ITAN | 34.5054▲ | +0.1019 (+0.30%) | 34.73 | 34.43 | 609 |
| IUSB | 46.83▼ | -0.07 (-0.15%) | 47.0299 | 46.785 | 6,375,821 |
| IWLG | 53.22▼ | -0.2998 (-0.56%) | 53.41 | 53.02 | 9,241 |
| IYW | 189.10▼ | -0.92 (-0.48%) | 189.96 | 187.2613 | 3,651,048 |
| JHAC | 15.4722▲ | +0.0238 (+0.15%) | 15.49 | 15.36 | 467 |
| JIG | 74.5903▼ | -0.1097 (-0.15%) | 75.06 | 74.40 | 9,118 |
| JSTC | 20.33▲ | +0.065 (+0.32%) | 20.40 | 20.21 | 3,400 |
| JZ | 1.71 | +0.00 (+0.00%) | 1.73 | 1.70 | 4,000 |
| KCAI | 36.876▲ | +0.076 (+0.21%) | 36.876 | 36.876 | 100 |
| KEUA | 25.9901▼ | -0.3465 (-1.32%) | 26.22 | 25.9901 | 890 |
| KF | 30.12▼ | -0.29 (-0.95%) | 30.16 | 30.12 | 500 |
| KROP | 31.7687▼ | -0.0272 (-0.09%) | 31.7687 | 31.7687 | 59 |
| KTCC | 3.44▼ | -0.1828 (-5.05%) | 3.60 | 3.44 | 5,514 |
| KTTA | 0.7202▼ | -0.024 (-3.22%) | 0.7469 | 0.7007 | 104,869 |
| LCFY | 6.15▼ | -0.05 (-0.81%) | 6.27 | 5.9501 | 26,637 |
| LEE | 5.35▼ | -0.53 (-9.01%) | 6.1875 | 5.1199 | 104,201 |
| LFEQ | 52.548▼ | -0.1002 (-0.19%) | 52.548 | 52.548 | 82 |
| LIXT | 5.63 | +0.00 (+0.00%) | 5.83 | 5.54 | 37,742 |
| LPRE | 26.068▼ | -0.0154 (-0.06%) | 26.27 | 26.068 | 500 |