Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EASG | 36.8788▼ | -0.0856 (-0.23%) | 36.8788 | 36.8788 | 1,376 |
| EBIT | 38.026▲ | +0.1777 (+0.47%) | 38.026 | 38.026 | 200 |
| EBON | 2.58▲ | +0.10 (+4.03%) | 2.58 | 2.50 | 1,042 |
| EBUF | 31.0161▲ | +0.0197 (+0.06%) | 31.05 | 31.015 | 1,191 |
| ECOW | 27.438▼ | -0.2016 (-0.73%) | 27.57 | 27.42 | 28,267 |
| EFAA | 54.15▼ | -0.23 (-0.42%) | 54.3098 | 54.0301 | 62,866 |
| EFO | 68.7069▼ | -0.2753 (-0.40%) | 69.605 | 68.7069 | 3,787 |
| EJUL | 30.82▲ | +0.0132 (+0.04%) | 30.8699 | 30.79 | 1,564 |
| EKG | 16.81▼ | -0.0404 (-0.24%) | 16.81 | 16.81 | 84 |
| ELIL | 17.0574▼ | -0.6426 (-3.63%) | 17.95 | 17.04 | 75,712 |
| ELPW | 4.30▲ | +0.68 (+18.78%) | 4.89 | 3.92 | 11,016,109 |
| EMCR | 41.73▲ | +0.002 (+0.00%) | 41.77 | 41.73 | 459 |
| EMES | 26.845▲ | +0.0519 (+0.19%) | 26.845 | 26.845 | 100 |
| EMXF | 52.855▼ | -0.2233 (-0.42%) | 52.91 | 52.83 | 3,492 |
| ENVB | 5.10▲ | +0.06 (+1.19%) | 6.50 | 4.73 | 4,908,541 |
| ESN | 18.475▼ | -0.0036 (-0.02%) | 18.565 | 18.47 | 16,491 |
| EWO | 38.89 | +0.00 (+0.00%) | 39.06 | 38.87 | 9,607 |
| FARX | 28.91▲ | +0.01 (+0.03%) | 28.91 | 28.91 | 400 |
| FBYY | 13.755▲ | +0.1026 (+0.75%) | 13.755 | 13.755 | 187 |
| FCA | 32.8083▲ | +0.0383 (+0.12%) | 33.01 | 32.6137 | 8,349 |
| FEDU | 10.47▲ | +0.89 (+9.29%) | 10.47 | 10.47 | 107 |
| FELE | 103.50▲ | +1.56 (+1.53%) | 103.81 | 101.97 | 216,193 |
| FFIU | 22.08▼ | -0.005 (-0.02%) | 22.08 | 22.08 | 100 |
| FGM | 64.1032▼ | -0.0022 (+0.00%) | 64.1032 | 64.09 | 1,195 |
| FGSI | 20.12▲ | +0.007 (+0.03%) | 20.12 | 20.12 | 16 |
| FIXP | 20.0107▲ | +0.014 (+0.07%) | 20.08 | 20.0107 | 190 |
| FLBR | 24.90▼ | -0.10 (-0.40%) | 25.1998 | 24.90 | 118,702 |
| FLMB | 23.985▲ | +0.025 (+0.10%) | 23.985 | 23.9603 | 297 |
| FMCE | 27.223▲ | +0.0168 (+0.06%) | 27.223 | 27.223 | 100 |
| FMTL | 35.7676▼ | -0.2142 (-0.60%) | 35.88 | 35.50 | 862 |
| FNK | 59.9466▲ | +0.194 (+0.32%) | 60.09 | 59.9466 | 1,973 |
| FPA | 49.52▲ | +0.04 (+0.08%) | 50.13 | 49.52 | 2,332 |
| FRGN | 29.295▲ | +0.0209 (+0.07%) | 30.03 | 29.25 | 5,320 |
| FTHB | 25.25 | +0.00 (+0.00%) | 25.25 | 25.25 | 100 |
| FTKI | 19.6859▲ | +0.0489 (+0.25%) | 19.70 | 19.64 | 1,152 |
| FTRI | 17.64▼ | -0.085 (-0.48%) | 17.72 | 17.61 | 20,811 |
| FTXH | 33.4941▼ | -0.1478 (-0.44%) | 33.91 | 33.4941 | 1,961 |
| FUSI | 50.395▼ | -0.005 (-0.01%) | 50.395 | 50.395 | 200 |
| FVN | 10.835▲ | +0.015 (+0.14%) | 10.835 | 10.81 | 2,855 |
| FYT | 66.9534▲ | +0.3708 (+0.56%) | 67.155 | 66.9534 | 2,011 |
| GARA | 27.75▼ | -0.091 (-0.33%) | 27.75 | 27.75 | 2 |
| GARY | 23.7267▼ | -0.1297 (-0.54%) | 23.7267 | 23.64 | 5,070 |
| GCAD | 50.5034▲ | +0.1652 (+0.33%) | 50.5034 | 50.0601 | 875 |
| GDIV | 17.9069▼ | -0.018 (-0.10%) | 17.93 | 17.88 | 3,611 |
| GDL | 8.4799▲ | +0.0299 (+0.35%) | 8.4799 | 8.4401 | 829 |
| GEME | 39.06▼ | -0.1843 (-0.47%) | 39.13 | 38.86 | 50,691 |
| GEND | 12.487▼ | -0.0354 (-0.28%) | 12.487 | 12.487 | 300 |
| GF | 11.56▼ | -0.10 (-0.86%) | 11.73 | 11.56 | 9,531 |
| GGME | 56.66▼ | -0.2687 (-0.47%) | 56.72 | 56.59 | 619 |
| GIX | 9.875▼ | -0.005 (-0.05%) | 9.875 | 9.875 | 273 |
| GLCR | 26.25▲ | +0.0876 (+0.33%) | 26.25 | 26.25 | 8 |
| GLRY | 41.85 | +0.00 (+0.00%) | 41.85 | 41.49 | 27,734 |
| GMEX | 0.3784▼ | -0.0896 (-19.15%) | 0.3978 | 0.3319 | 2,548,925 |
| GMEY | 33.497 | +0.00 (+0.00%) | 33.497 | 33.497 | 400 |
| GMMF | 100.285▲ | +0.005 (+0.00%) | 100.29 | 100.28 | 9,452 |
| GMOC | 50.165▲ | +0.015 (+0.03%) | 50.165 | 50.165 | 2 |
| GOEX | 85.89▼ | -1.37 (-1.57%) | 86.75 | 85.3536 | 9,249 |
| GOLS | 25.354▲ | +0.0683 (+0.27%) | 25.50 | 25.354 | 454 |
| GPAC | 9.96▼ | -2.96 (-22.91%) | 9.96 | 9.96 | 1,739 |
| GPAT | 10.89▲ | +0.07 (+0.65%) | 11.00 | 10.84 | 2,886 |
| GRNQ | 2.435▼ | -0.0749 (-2.98%) | 2.435 | 2.39 | 889 |
| GRPZ | 29.9692▲ | +0.215 (+0.72%) | 30.00 | 29.9692 | 142 |
| GSIG | 47.515▼ | -0.0451 (-0.09%) | 47.515 | 47.515 | 100 |
| GSRF | 10.0901▲ | +0.0101 (+0.10%) | 10.095 | 10.09 | 3,717 |
| GTOQ | 22.395▲ | +0.015 (+0.07%) | 22.395 | 22.3602 | 1,036 |
| GUSA | 61.835▲ | +0.0815 (+0.13%) | 61.835 | 61.835 | 100 |
| GYLD | 14.10▼ | -0.0185 (-0.13%) | 14.10 | 14.05 | 1,417 |
| HCMA | 10.135 | +0.00 (+0.00%) | 10.135 | 10.135 | 1 |
| HCOW | 23.9435▲ | +0.0198 (+0.08%) | 24.03 | 23.9435 | 2,196 |
| HKIT | 0.8012▼ | -0.1888 (-19.07%) | 0.9199 | 0.75 | 535,448 |
| HSPT | 7.90▼ | -0.80 (-9.20%) | 7.90 | 7.90 | 373 |
| HTO | 59.56▼ | -0.16 (-0.27%) | 60.215 | 59.00 | 255,399 |
| HYRM | 23.309▲ | +0.0174 (+0.07%) | 23.309 | 23.2903 | 1,382 |
| IBFR | 48.8263▲ | +0.0445 (+0.09%) | 48.8599 | 48.78 | 5,628 |
| IBGA | 24.4759▼ | -0.0844 (-0.34%) | 24.53 | 24.4759 | 2,541 |
| IBIJ | 26.29▲ | +0.0025 (+0.01%) | 26.33 | 26.285 | 2,305 |
| IDAI | 2.44▲ | +0.01 (+0.41%) | 2.595 | 2.39 | 17,823 |
| IDEC | 33.4789▼ | -0.0011 (+0.00%) | 33.481 | 33.4789 | 222 |
| IFLO | 32.109▼ | -0.081 (-0.25%) | 32.20 | 32.109 | 140 |
| IJUN | 30.335▼ | -0.0056 (-0.02%) | 30.335 | 30.30 | 182 |
| ILAG | 3.90 | +0.00 (+0.00%) | 3.90 | 3.60 | 1,613 |
| IMUX | 9.98▲ | +9.0999 (+1,033.96%) | 10.2986 | 8.5001 | 401,965 |
| INDH | 39.6284▲ | +0.0133 (+0.03%) | 39.6284 | 39.6284 | 172 |
| INDQ | 26.9448▲ | +0.0068 (+0.03%) | 26.9448 | 26.71 | 176 |
| INDZ | 24.301▲ | +0.0029 (+0.01%) | 24.37 | 24.30 | 225 |
| INLF | 3.23▼ | -0.08 (-2.42%) | 3.40 | 3.22 | 6,291 |
| INVG | 25.491▼ | -0.0623 (-0.24%) | 25.491 | 25.491 | 100 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 2,696 |
| IQST | 1.55▼ | -0.06 (-3.73%) | 1.67 | 1.51 | 628,988 |
| ITOC | 0.405▲ | +0.031 (+8.29%) | 0.44 | 0.38 | 1,318,117 |
| JDOC | 54.7024▼ | -0.2868 (-0.52%) | 55.02 | 54.7024 | 145 |
| JDVI | 37.98▼ | -0.0128 (-0.03%) | 38.115 | 37.98 | 2,226 |
| JDVL | 29.2122▲ | +0.0622 (+0.21%) | 29.23 | 29.17 | 1,276 |
| JHCP | 25.315▼ | -0.035 (-0.14%) | 25.34 | 25.315 | 397 |
| JHCR | 25.455▼ | -0.05 (-0.20%) | 25.455 | 25.45 | 981 |
| JHDV | 43.743▲ | +0.1084 (+0.25%) | 43.743 | 43.743 | 100 |
| JIDE | 48.85▼ | -0.114 (-0.23%) | 48.85 | 48.85 | 100 |
| JPSV | 63.388▲ | +0.301 (+0.48%) | 63.388 | 63.388 | 100 |
| JXG | 3.90 | +0.00 (+0.00%) | 3.90 | 3.90 | 876 |
| KBFR | 25.4647▲ | +0.0684 (+0.27%) | 25.52 | 25.4647 | 2,631 |