Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTEC | 56.6021▲ | +0.3185 (+0.57%) | 57.23 | 56.20 | 1,907 |
| CTWO | 19.7573▲ | +0.0043 (+0.02%) | 19.7573 | 19.7573 | 2 |
| CZAR | 32.19▼ | -0.045 (-0.14%) | 32.19 | 32.19 | 9 |
| DAT | 45.54▼ | -0.7557 (-1.63%) | 45.54 | 45.54 | 100 |
| DCX | 0.4269▲ | +0.0274 (+6.86%) | 0.4269 | 0.3937 | 306,240 |
| DDI | 8.875▲ | +0.125 (+1.43%) | 8.99 | 8.73 | 14,485 |
| DEED | 21.635▼ | -0.025 (-0.12%) | 21.65 | 21.61 | 11,700 |
| DEEP | 37.473▲ | +0.634 (+1.72%) | 37.50 | 36.84 | 600 |
| DEFI | 102.776▼ | -0.284 (-0.28%) | 103.19 | 102.20 | 400 |
| DEXC | 62.22▼ | -0.28 (-0.45%) | 62.41 | 62.05 | 5,700 |
| DGLO | 21.3772▲ | +0.4452 (+2.13%) | 21.3772 | 21.3772 | 14 |
| DGRS | 51.84▲ | +1.25 (+2.47%) | 52.04 | 51.08 | 12,600 |
| DIAX | 15.51▲ | +0.02 (+0.13%) | 15.61 | 15.42 | 46,100 |
| DISO | 12.054▲ | +0.014 (+0.12%) | 12.07 | 11.91 | 3,400 |
| DIVG | 33.1732▲ | +0.4692 (+1.43%) | 33.2999 | 33.1732 | 253 |
| DMCY | 31.6667▼ | -0.0023 (-0.01%) | 31.6667 | 31.6667 | 16 |
| DRKY | 22.29▼ | -0.16 (-0.71%) | 22.49 | 22.08 | 9,872 |
| DSS | 0.94▼ | -0.0195 (-2.03%) | 0.969 | 0.94 | 1,824 |
| DTF | 11.41▲ | +0.01 (+0.09%) | 11.43 | 11.39 | 7,700 |
| DTH | 52.04▲ | +0.1965 (+0.38%) | 52.11 | 51.755 | 21,618 |
| DUOG | 11.3644▼ | -0.3449 (-2.95%) | 11.3644 | 10.84 | 5,746 |
| DVDN | 18.7003▲ | +0.0803 (+0.43%) | 18.775 | 18.7003 | 349 |
| DVND | 35.834▲ | +0.326 (+0.92%) | 35.834 | 35.834 | 100 |
| DVUT | 24.294▲ | +0.103 (+0.43%) | 24.294 | 24.294 | 1 |
| DVXK | 28.3784▼ | -0.7156 (-2.46%) | 28.3784 | 28.3784 | 21 |
| DVXP | 22.8286▲ | +1.0346 (+4.75%) | 22.8286 | 22.8286 | 1 |
| DWAW | 44.78▼ | -0.25 (-0.56%) | 44.78 | 44.78 | 114 |
| DWUS | 54.77▼ | -0.487 (-0.88%) | 54.77 | 54.7496 | 314 |
| EATZ | 27.549▲ | +0.456 (+1.68%) | 27.75 | 27.50 | 1,300 |
| EBIZ | 33.934▲ | +0.214 (+0.63%) | 34.05 | 33.5036 | 1,918 |
| EELV | 27.74▲ | +0.03 (+0.11%) | 27.78 | 27.565 | 41,730 |
| EEMO | 18.0655▼ | -0.0045 (-0.02%) | 18.0655 | 18.0655 | 245 |
| EEMX | 44.3549▲ | +0.0669 (+0.15%) | 44.3549 | 44.14 | 3,475 |
| EFRA | 34.3261▲ | +0.5865 (+1.74%) | 34.3261 | 34.3261 | 13 |
| EINC | 95.0258▲ | +0.9364 (+1.00%) | 95.0672 | 94.50 | 2,332 |
| ELWS | 6.00▼ | -0.35 (-5.51%) | 6.61 | 6.00 | 10,898 |
| EMF | 18.08▼ | -0.16 (-0.88%) | 18.38 | 18.04 | 32,200 |
| EMIF | 26.94▲ | +0.14 (+0.52%) | 26.94 | 26.81 | 500 |
| EMOT | 24.15▲ | +0.19 (+0.79%) | 24.15 | 24.11 | 582 |
| EQTY | 27.626▲ | +0.076 (+0.28%) | 27.692 | 27.50 | 15,600 |
| ERNZ | 20.8854▲ | +0.2304 (+1.12%) | 20.8854 | 20.79 | 138 |
| ESN | 17.555▲ | +0.122 (+0.70%) | 17.60 | 17.54 | 14,864 |
| ESSC | 26.89▲ | +0.1744 (+0.65%) | 26.90 | 26.605 | 12,908 |
| EUDA | 2.26▼ | -0.15 (-6.22%) | 2.51 | 2.26 | 96,394 |
| EWK | 24.78▲ | +0.0411 (+0.17%) | 24.87 | 24.7436 | 6,032 |
| EZGO | 1.92▼ | -0.01 (-0.52%) | 1.9525 | 1.81 | 42,205 |
| EZRO | 24.909▼ | -0.195 (-0.78%) | 24.94 | 24.86 | 2,200 |
| FATN | 2.23▲ | +0.01 (+0.45%) | 2.275 | 2.23 | 4,437 |
| FDTS | 60.034▲ | +0.2118 (+0.35%) | 60.034 | 60.034 | 155 |
| FFUT | 54.275▲ | +0.11 (+0.20%) | 54.275 | 54.1789 | 900 |
| FGI | 6.03▲ | +0.27 (+4.69%) | 6.136 | 5.76 | 5,600 |
| FGSI | 20.525▼ | -0.015 (-0.07%) | 20.525 | 20.525 | 3 |
| FID | 20.74▲ | +0.08 (+0.39%) | 20.77 | 20.67 | 20,765 |
| FIXT | 38.2741▼ | -0.0559 (-0.15%) | 38.2881 | 38.2671 | 2,337 |
| FLCO | 21.65▼ | -0.05 (-0.23%) | 21.66 | 21.63 | 58,266 |
| FLGB | 34.19▲ | +0.06 (+0.18%) | 34.207 | 34.07 | 29,779 |
| FLGV | 20.535▼ | -0.04 (-0.19%) | 20.55 | 20.53 | 101,700 |
| FLOW | 37.117▲ | +0.657 (+1.80%) | 37.19 | 36.85 | 3,200 |
| FMB | 51.365▼ | -0.015 (-0.03%) | 51.398 | 51.35 | 154,300 |
| FMKT | 22.35▼ | -0.035 (-0.16%) | 22.4614 | 22.34 | 2,719 |
| FMNY | 26.88▼ | -0.01 (-0.04%) | 26.89 | 26.80 | 1,200 |
| FOFO | 6.53▲ | +0.47 (+7.76%) | 6.63 | 5.60 | 25,847 |
| FPA | 38.9684▼ | -0.0116 (-0.03%) | 38.9684 | 38.9684 | 174 |
| FTDS | 59.073▲ | +1.402 (+2.43%) | 59.284 | 59.073 | 400 |
| FTEL | 3.50▲ | +3.0505 (+678.64%) | 3.60 | 3.21 | 369,386 |
| FTKI | 19.262▼ | -0.14 (-0.72%) | 19.27 | 19.258 | 1,000 |
| FTNJ | 8.785▲ | +0.005 (+0.06%) | 8.80 | 8.77 | 8,881 |
| FUSE | 1.77▼ | -0.03 (-1.67%) | 1.88 | 1.71 | 9,931 |
| FYT | 59.4775▲ | +1.4219 (+2.45%) | 59.73 | 57.95 | 9,715 |
| GAID | 25.511▲ | +0.064 (+0.25%) | 25.511 | 25.511 | 2 |
| GDOC | 36.275▼ | -0.4659 (-1.27%) | 36.275 | 36.2284 | 197 |
| GEG | 2.45▼ | -0.01 (-0.41%) | 2.49 | 2.39 | 2,021 |
| GENM | 10.35▼ | -0.01 (-0.10%) | 10.36 | 10.34 | 9,300 |
| GEOA | 34.1708▲ | +0.2178 (+0.64%) | 34.1708 | 34.1708 | 66 |
| GES | 16.80▲ | +0.03 (+0.18%) | 16.80 | 16.76 | 375,900 |
| GEW | 52.1384▲ | +0.1214 (+0.23%) | 52.1384 | 52.1384 | 2 |
| GFGF | 36.0201▲ | +0.0541 (+0.15%) | 36.0201 | 36.0201 | 69 |
| GGM | 27.773▲ | +0.009 (+0.03%) | 27.773 | 27.77 | 400 |
| GGOV | 48.765▼ | -0.055 (-0.11%) | 48.765 | 48.765 | 18 |
| GIW | 9.90▼ | -0.03 (-0.30%) | 9.90 | 9.90 | 36,337 |
| GKAT | 42.0663▲ | +0.3233 (+0.77%) | 42.0663 | 42.0663 | 95 |
| GLUE | 25.31▲ | +2.03 (+8.72%) | 25.77 | 22.77 | 3,526,849 |
| GMHS | 1.03▲ | +0.04 (+4.04%) | 1.03 | 0.99 | 2,200 |
| GMM | 1.43▼ | -0.02 (-1.38%) | 1.44 | 1.3201 | 30,543 |
| GMMA | 21.3012▼ | -0.0098 (-0.05%) | 21.3012 | 21.30 | 166 |
| GMUB | 51.36▼ | -0.05 (-0.10%) | 51.45 | 51.2801 | 23,513 |
| GMUN | 50.94▲ | +0.005 (+0.01%) | 50.96 | 50.92 | 500 |
| GRIN | 28.8994▼ | -0.1006 (-0.35%) | 28.8997 | 28.75 | 8,137 |
| GRNI | 20.60▼ | -0.13 (-0.63%) | 20.75 | 20.52 | 41,372 |
| GTERA | 10.12▲ | +0.005 (+0.05%) | 10.12 | 10.10 | 5,467 |
| GURU | 62.4447▼ | -0.2353 (-0.38%) | 62.595 | 62.4447 | 826 |
| GVA | 119.29▼ | -0.06 (-0.05%) | 119.83 | 117.395 | 369,043 |
| GVLE | 41.7203▲ | +0.1726 (+0.42%) | 41.776 | 41.6999 | 391 |
| GVLU | 25.506▲ | +0.363 (+1.44%) | 25.525 | 25.29 | 3,600 |
| GVUS | 55.5463▲ | +0.4633 (+0.84%) | 55.5463 | 55.5463 | 174 |
| GYLD | 13.25▲ | +0.0432 (+0.33%) | 13.3197 | 13.2005 | 3,866 |
| HAP | 62.31▲ | +0.941 (+1.53%) | 62.32 | 61.00 | 20,565 |
| HBTA | 29.281▼ | -0.139 (-0.47%) | 29.353 | 29.19 | 4,800 |
| HDG | 52.1087▲ | +0.2187 (+0.42%) | 52.20 | 52.105 | 937 |
| HDMV | 35.7201▲ | +0.1931 (+0.54%) | 35.7201 | 35.55 | 3,895 |