Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVGD | 25.9957▲ | +0.2557 (+0.99%) | 25.9957 | 25.9957 | 6 |
| CXII | 10.75▼ | -0.0999 (-0.92%) | 10.90 | 10.75 | 1,845 |
| CYCN | 3.50 | +0.00 (+0.00%) | 3.55 | 3.41 | 15,782 |
| CZA | 125.1767▲ | +0.7038 (+0.57%) | 125.1767 | 125.02 | 217 |
| DAAQ | 10.4132▲ | +0.0032 (+0.03%) | 10.4132 | 10.3999 | 6,081 |
| DBRG | 15.87▼ | -0.03 (-0.19%) | 15.915 | 15.865 | 1,810,546 |
| DDIV | 47.5291▲ | +0.0341 (+0.07%) | 47.76 | 47.36 | 3,886 |
| DFIP | 40.38▼ | -0.06 (-0.15%) | 40.485 | 40.38 | 106,812 |
| DHLX | 13.345▲ | +0.0404 (+0.30%) | 13.41 | 13.345 | 21,961 |
| DLR | 195.76▼ | -3.32 (-1.67%) | 200.75 | 192.00 | 2,492,844 |
| DMAA | 10.70 | +0.00 (+0.00%) | 10.72 | 10.70 | 63 |
| DNNG | 6.1558▼ | -0.0153 (-0.25%) | 6.73 | 6.1558 | 499 |
| DRDB | 10.59▲ | +0.005 (+0.05%) | 10.59 | 10.585 | 2,029 |
| DSAC | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 60,192 |
| DUKH | 23.725▲ | +0.0051 (+0.02%) | 23.725 | 23.71 | 497 |
| DUKZ | 25.22▲ | +0.0453 (+0.18%) | 25.22 | 25.18 | 1,355 |
| DUTY | 25.8674▲ | +0.2974 (+1.16%) | 25.8674 | 25.84 | 234 |
| DVDN | 15.60▲ | +0.0971 (+0.63%) | 15.60 | 15.60 | 95 |
| DVOL | 37.9932▲ | +0.0685 (+0.18%) | 38.00 | 37.9503 | 1,222 |
| DVQQ | 29.986▼ | -0.0835 (-0.28%) | 29.986 | 29.986 | 97 |
| DWAW | 50.0343▲ | +0.106 (+0.21%) | 50.0343 | 49.8499 | 349 |
| DWTX | 1.53▲ | +0.03 (+2.00%) | 1.53 | 1.48 | 4,451 |
| DWUS | 57.4498▼ | -0.4589 (-0.79%) | 57.4498 | 57.4498 | 81 |
| EAPR | 32.1528▲ | +0.1418 (+0.44%) | 32.24 | 32.00 | 8,047 |
| EFZ | 23.1526▼ | -0.0224 (-0.10%) | 23.195 | 22.94 | 638 |
| EGLE | 30.5706▲ | +0.0316 (+0.10%) | 30.5706 | 30.5706 | 11 |
| EIPI | 22.23▼ | -0.40 (-1.77%) | 22.55 | 22.23 | 131,370 |
| EJUL | 30.02▲ | +0.1488 (+0.50%) | 30.18 | 29.775 | 12,976 |
| ELFY | 41.21▼ | -0.32 (-0.77%) | 41.90 | 40.7802 | 17,031 |
| EMCS | 43.30▲ | +0.1039 (+0.24%) | 43.30 | 43.30 | 6 |
| EMEM | 24.5992▲ | +0.0704 (+0.29%) | 24.705 | 24.3607 | 3,071 |
| EMES | 26.9868▲ | +0.2138 (+0.80%) | 26.9868 | 26.9868 | 8 |
| EMET | 38.175▲ | +0.0431 (+0.11%) | 38.56 | 38.175 | 1,224 |
| EMM | 41.0312▼ | -0.0474 (-0.12%) | 41.0312 | 40.685 | 1,163 |
| EMTY | 23.8047▼ | -0.6614 (-2.70%) | 24.13 | 23.8047 | 475 |
| ENHI | 26.6856▲ | +0.1908 (+0.72%) | 26.6856 | 26.6856 | 25 |
| EPEM | 28.7102▲ | +0.1757 (+0.62%) | 28.7102 | 28.7102 | 8 |
| EPIN | 27.6125▲ | +0.1017 (+0.37%) | 27.6125 | 27.6125 | 8 |
| EPMB | 26.4317▲ | +0.0317 (+0.12%) | 26.4317 | 26.4317 | 8 |
| EPSB | 27.4608▲ | +0.1588 (+0.58%) | 27.4608 | 27.4608 | 8 |
| ESLA | 0.7747▼ | -0.0053 (-0.68%) | 0.7801 | 0.748 | 16,098 |
| ESMV | 30.5978▲ | +0.175 (+0.58%) | 30.5978 | 30.5978 | 47 |
| ETFT | 9.6532▲ | +0.1287 (+1.35%) | 9.6532 | 9.6532 | 65 |
| EUM | 16.63▼ | -0.07 (-0.42%) | 16.79 | 16.46 | 12,768 |
| EUO | 31.00▲ | +0.01 (+0.03%) | 31.07 | 30.98 | 15,019 |
| EWJV | 46.555▲ | +0.365 (+0.79%) | 46.70 | 46.145 | 87,753 |
| EXEQ | 26.8862▲ | +0.0462 (+0.17%) | 26.8862 | 26.8862 | 8 |
| EXYN | 2.61▼ | -0.04 (-1.51%) | 2.91 | 2.5465 | 285,501 |
| EYEG | 34.6281▲ | +0.0541 (+0.16%) | 34.6281 | 34.6281 | 19 |
| EZA | 61.94▲ | +0.87 (+1.42%) | 62.10 | 61.585 | 63,157 |
| EZMO | 25.171▼ | -0.0427 (-0.17%) | 25.18 | 25.171 | 165 |
| EZRO | 23.3306▼ | -0.1252 (-0.53%) | 23.36 | 23.3306 | 460 |
| FACT | 10.6754▲ | +0.0254 (+0.24%) | 10.6782 | 10.6593 | 16,925 |
| FBGL | 0.5501▲ | +0.0386 (+7.55%) | 0.56 | 0.5277 | 43,213 |
| FBT | 246.74▼ | -0.65 (-0.26%) | 250.71 | 246.74 | 42,190 |
| FDG | 124.043▲ | +1.3028 (+1.06%) | 125.07 | 122.74 | 8,769 |
| FDIV | 28.0834▲ | +0.2627 (+0.94%) | 28.0834 | 27.98 | 8,378 |
| FDN | 264.04▲ | +4.90 (+1.89%) | 265.29 | 262.04 | 174,499 |
| FDSB | 17.60▲ | +0.36 (+2.09%) | 17.675 | 17.36 | 868 |
| FEBO | 0.751▼ | -0.1207 (-13.85%) | 0.9068 | 0.73 | 3,664 |
| FEUS | 80.4189▲ | +0.1709 (+0.21%) | 80.4189 | 80.4189 | 13 |
| FEX | 136.514▲ | +0.2871 (+0.21%) | 137.494 | 135.85 | 13,760 |
| FIMU | 19.8054▲ | +0.0554 (+0.28%) | 19.8054 | 19.8054 | 23 |
| FINA | 24.8225▼ | -0.0622 (-0.25%) | 24.8225 | 24.82 | 201 |
| FIXT | 37.26▲ | +0.1049 (+0.28%) | 37.26 | 37.2087 | 10,727 |
| FLCC | 35.4351▲ | +0.1313 (+0.37%) | 35.65 | 35.32 | 5,749 |
| FLIN | 35.10▲ | +0.59 (+1.71%) | 35.13 | 34.90 | 203,804 |
| FLOW | 40.7724▲ | +0.8015 (+2.01%) | 40.841 | 40.7724 | 614 |
| FLYE | 1.6623▼ | -0.1777 (-9.66%) | 1.90 | 1.63 | 15,673 |
| FMCE | 27.82▲ | +0.2562 (+0.93%) | 27.82 | 27.82 | 8 |
| FMCX | 35.435▲ | +0.3864 (+1.10%) | 35.45 | 35.435 | 170 |
| FORTY | 114.00 | +0.00 (+0.00%) | 119.68 | 113.99 | 39 |
| FRI | 33.1819▼ | -0.1601 (-0.48%) | 33.35 | 33.14 | 16,477 |
| FSI | 5.00▼ | -0.01 (-0.20%) | 5.17 | 5.00 | 4,793 |
| FSZ | 80.0522▲ | +0.2966 (+0.37%) | 80.06 | 80.0522 | 147 |
| FTCE | 27.0537▲ | +0.3611 (+1.35%) | 27.06 | 26.86 | 3,636 |
| FTHB | 25.1399▲ | +0.0549 (+0.22%) | 25.1399 | 25.1399 | 11 |
| FTRK | 0.4614▼ | -0.0176 (-3.67%) | 0.4858 | 0.4496 | 87,179 |
| FTWO | 44.3157▼ | -0.1078 (-0.24%) | 44.37 | 44.225 | 1,608 |
| FTXH | 39.049▲ | +0.079 (+0.20%) | 39.51 | 38.99 | 254,004 |
| FTXL | 225.45▼ | -3.90 (-1.70%) | 231.975 | 217.69 | 264,979 |
| FTXR | 45.245▲ | +0.065 (+0.14%) | 45.77 | 44.805 | 43,882 |
| FUSB | 16.73▲ | +0.28 (+1.70%) | 16.7495 | 16.45 | 4,226 |
| FVC | 40.1612▲ | +0.0973 (+0.24%) | 40.40 | 40.1612 | 383 |
| FXB | 127.87▼ | -0.232 (-0.18%) | 128.08 | 127.815 | 13,859 |
| GARA | 28.0478▼ | -0.1642 (-0.58%) | 28.0478 | 28.0478 | 10 |
| GBR | 0.692▼ | -0.026 (-3.62%) | 0.734 | 0.6806 | 9,347 |
| GDOC | 35.9249▲ | +0.1381 (+0.39%) | 36.07 | 35.9249 | 124 |
| GENM | 10.205▲ | +0.03 (+0.29%) | 10.205 | 10.1999 | 3,106 |
| GEW | 55.1071▲ | +0.2544 (+0.46%) | 55.1071 | 55.1071 | 28 |
| GHYB | 44.385▲ | +0.0199 (+0.04%) | 44.46 | 44.385 | 4,213 |
| GIEQ | 41.3823▲ | +0.2248 (+0.55%) | 41.3823 | 41.3823 | 8 |
| GII | 76.12▼ | -0.70 (-0.91%) | 76.83 | 76.12 | 17,965 |
| GK | 27.9589▲ | +0.0734 (+0.26%) | 27.9589 | 27.70 | 141 |
| GLAS | 10.12▲ | +0.10 (+1.00%) | 10.21 | 9.798 | 190,652 |
| GLCR | 23.9447▲ | +0.2403 (+1.01%) | 23.9447 | 23.77 | 112 |
| GLED | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 6,909 |
| GMMF | 100.305▲ | +0.015 (+0.01%) | 100.31 | 100.30 | 8,856 |
| GMNY | 49.6698▲ | +0.0946 (+0.19%) | 49.71 | 49.6698 | 523 |
| GMOC | 50.215▲ | +0.05 (+0.10%) | 50.215 | 50.215 | 15 |