Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVP | 27.0455▲ | +0.2455 (+0.92%) | 27.1599 | 26.9901 | 3,477 |
| DOGZ | 1.27▲ | +0.05 (+4.10%) | 1.3499 | 1.12 | 388,904 |
| DRAI | 34.0671▲ | +0.4639 (+1.38%) | 34.0671 | 34.0671 | 412 |
| DSS | 0.572▼ | -0.1002 (-14.91%) | 0.7282 | 0.529 | 2,566,722 |
| DSY | 3.88▼ | -3.32 (-46.11%) | 4.61 | 3.4102 | 1,181,700 |
| DTAN | 32.414▲ | +0.7359 (+2.32%) | 32.414 | 32.414 | 100 |
| DVGR | 26.4771▲ | +0.3192 (+1.22%) | 26.4771 | 26.13 | 111 |
| DVIN | 29.4089▲ | +1.2748 (+4.53%) | 29.4089 | 29.4089 | 1 |
| DVND | 38.3732▲ | +0.4663 (+1.23%) | 38.3732 | 38.335 | 339 |
| DVXK | 36.7469▲ | +1.0737 (+3.01%) | 36.7469 | 36.7469 | 16 |
| DWAW | 50.5439▲ | +1.5088 (+3.08%) | 50.5439 | 50.5439 | 8 |
| DYFI | 22.7926▲ | +0.0848 (+0.37%) | 22.795 | 22.72 | 747 |
| DYLD | 22.44▲ | +0.025 (+0.11%) | 22.44 | 22.4269 | 569 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 330 |
| EASG | 38.507▲ | +1.1517 (+3.08%) | 38.507 | 38.507 | 400 |
| EBIT | 39.048▲ | +0.6332 (+1.65%) | 39.048 | 38.44 | 300 |
| ECBK | 19.70▲ | +0.41 (+2.13%) | 19.70 | 18.99 | 6,705 |
| EDUC | 1.37▲ | +0.01 (+0.74%) | 1.4199 | 1.345 | 4,734 |
| EEE | 19.7578▲ | +0.3097 (+1.59%) | 19.7578 | 19.45 | 723 |
| EFT | 10.78▲ | +0.01 (+0.09%) | 10.81 | 10.75 | 39,462 |
| EHGO | 1.37▲ | +0.03 (+2.24%) | 1.4487 | 1.26 | 35,378 |
| EIRL | 78.188▲ | +1.668 (+2.18%) | 78.188 | 77.87 | 1,135 |
| EMC | 37.3751▲ | +1.4189 (+3.95%) | 37.3751 | 36.275 | 815 |
| EMCR | 44.125▲ | +1.6726 (+3.94%) | 44.125 | 44.125 | 300 |
| EMSF | 40.7851▲ | +2.3792 (+6.19%) | 40.7851 | 40.2701 | 670 |
| EPAI | 28.768▲ | +1.4873 (+5.45%) | 28.768 | 28.768 | 181 |
| EPSB | 27.223▲ | +0.5906 (+2.22%) | 27.223 | 27.223 | 200 |
| EQRR | 80.9811▲ | +2.0139 (+2.55%) | 80.99 | 79.55 | 33,504 |
| ESIM | 29.2099▲ | +0.7299 (+2.56%) | 29.2099 | 28.59 | 514 |
| ETS | 0.63▲ | +0.0099 (+1.60%) | 0.6696 | 0.62 | 79,941 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.38 | 3 |
| EUSA | 112.55▲ | +1.75 (+1.58%) | 112.8289 | 111.145 | 27,982 |
| EVAC | 10.16 | +0.00 (+0.00%) | 10.175 | 10.16 | 4,007 |
| EVNT | 11.9923▲ | +0.097 (+0.82%) | 11.9923 | 11.9201 | 1,393 |
| EZMO | 25.9904▲ | +0.6618 (+2.61%) | 25.9904 | 25.9904 | 2 |
| FACT | 10.6343▼ | -0.0041 (-0.04%) | 10.6861 | 10.6343 | 2,717 |
| FCBD | 25.45▲ | +0.08 (+0.32%) | 25.45 | 25.425 | 1,164 |
| FCHL | 1.28▼ | -0.10 (-7.25%) | 1.42 | 1.04 | 163,769 |
| FCSH | 24.18▲ | +0.0644 (+0.27%) | 24.18 | 24.1224 | 1,190 |
| FDLO | 69.01▲ | +0.37 (+0.54%) | 69.30 | 68.46 | 22,358 |
| FDRS | 23.18▲ | +0.40 (+1.76%) | 23.18 | 22.52 | 15,607 |
| FDSB | 15.52 | +0.00 (+0.00%) | 15.6789 | 15.375 | 5,100 |
| FGSI | 20.20▲ | +0.2419 (+1.21%) | 20.20 | 20.20 | 1 |
| FIGX | 10.2401 | +0.00 (+0.00%) | 10.25 | 10.2401 | 5 |
| FIYY | 24.55▲ | +0.025 (+0.10%) | 24.55 | 24.55 | 10 |
| FLCA | 52.19▲ | +0.63 (+1.22%) | 52.35 | 51.595 | 20,449 |
| FLCV | 35.21▲ | +0.649 (+1.88%) | 35.21 | 34.7118 | 3,292 |
| FLD | 0.67▼ | -0.0375 (-5.30%) | 0.6942 | 0.562 | 4,101,351 |
| FLNT | 2.26▲ | +0.04 (+1.80%) | 2.31 | 2.2428 | 2,485 |
| FLSA | 33.84▲ | +0.6584 (+1.98%) | 33.84 | 33.84 | 100 |
| FMTL | 34.9274▲ | +1.737 (+5.23%) | 34.93 | 33.8101 | 10,055 |
| FOPC | 25.585▲ | +0.1189 (+0.47%) | 25.585 | 25.485 | 1,397 |
| FORTY | 117.50 | +0.00 (+0.00%) | 122.00 | 117.50 | 61 |
| FRI | 31.54▲ | +0.0278 (+0.09%) | 31.724 | 31.45 | 12,261 |
| FSEG | 26.7695▲ | +0.8693 (+3.36%) | 26.7695 | 26.31 | 155 |
| FSZ | 82.1427▲ | +1.8669 (+2.33%) | 82.1427 | 82.1427 | 11 |
| FTAG | 28.3899▲ | +0.5477 (+1.97%) | 28.3899 | 28.09 | 3,798 |
| FTRK | 0.51▲ | +0.01 (+2.00%) | 0.5499 | 0.46 | 88,955 |
| FTSD | 90.3049▲ | +0.1149 (+0.13%) | 90.3099 | 90.1447 | 6,863 |
| FVAV | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 4 |
| FXD | 69.3716▲ | +2.0816 (+3.09%) | 69.3716 | 67.4516 | 1,747 |
| FXE | 106.88▲ | +0.33 (+0.31%) | 106.95 | 106.1701 | 84,019 |
| GAVA | 16.07▲ | +0.4491 (+2.87%) | 16.07 | 15.79 | 497 |
| GCDT | 0.66▼ | -0.2001 (-23.26%) | 0.8694 | 0.6003 | 2,090,283 |
| GDOC | 33.793▲ | +0.417 (+1.25%) | 33.793 | 33.793 | 100 |
| GEG | 2.28▲ | +0.07 (+3.17%) | 2.28 | 2.20 | 8,631 |
| GEMG | 10.5556▲ | +1.2137 (+12.99%) | 10.645 | 9.21 | 6,509 |
| GEND | 12.8639▲ | +0.1343 (+1.06%) | 12.885 | 12.819 | 865 |
| GEW | 54.5062▲ | +0.9662 (+1.80%) | 54.5062 | 54.5062 | 26 |
| GGM | 29.2924▲ | +0.7036 (+2.46%) | 29.2924 | 29.2924 | 4 |
| GIEQ | 41.1301▲ | +1.2072 (+3.02%) | 41.1301 | 41.1301 | 1 |
| GIND | 23.405▲ | +0.295 (+1.28%) | 23.405 | 22.9682 | 2,342 |
| GINN | 77.42▲ | +1.559 (+2.06%) | 77.42 | 77.315 | 469 |
| GLBS | 2.24▲ | +0.10 (+4.67%) | 2.30 | 2.14 | 177,242 |
| GLE | 0.5408▼ | -0.126 (-18.90%) | 0.6199 | 0.4487 | 2,730,167 |
| GMEX | 0.8277▼ | -0.0473 (-5.41%) | 0.87 | 0.814 | 1,696,397 |
| GMM | 2.88▲ | +2.8213 (+4,806.30%) | 3.2412 | 2.50 | 679,701 |
| GPAT | 10.83 | +0.00 (+0.00%) | 10.84 | 10.83 | 9 |
| GRAN | 1.50▲ | +0.05 (+3.45%) | 1.52 | 1.325 | 59,478 |
| GRPM | 129.492▲ | +1.7086 (+1.34%) | 129.5701 | 128.195 | 4,824 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 84 |
| GSJY | 51.741▲ | +1.471 (+2.93%) | 51.741 | 50.5858 | 2,131 |
| GTPE | 59.9247▲ | +1.7769 (+3.06%) | 59.9247 | 59.9247 | 445 |
| GUMI | 50.335▲ | +0.02 (+0.04%) | 50.335 | 50.30 | 2,796 |
| GWAV | 3.50▲ | +0.0621 (+1.81%) | 3.50 | 3.425 | 2,901 |
| GXIG | 24.9387▲ | +0.1787 (+0.72%) | 24.9387 | 24.70 | 4,155 |
| GXPD | 25.88▲ | +0.60 (+2.37%) | 25.91 | 25.27 | 16,870 |
| GXUS | 63.082▲ | +2.0279 (+3.32%) | 63.082 | 63.082 | 100 |
| HACQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 15 |
| HAVA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 18 |
| HCAI | 9.30▲ | +0.11 (+1.20%) | 9.95 | 8.55 | 69,373 |
| HFBL | 20.00 | +0.00 (+0.00%) | 20.07 | 19.88 | 277 |
| HFSP | 13.775▼ | -0.165 (-1.18%) | 13.775 | 13.775 | 4 |
| HIPS | 11.51▼ | -0.04 (-0.35%) | 11.5799 | 11.51 | 12,414 |
| HKPD | 0.449▼ | -0.001 (-0.22%) | 0.4599 | 0.381 | 619,059 |
| HTAX | 24.735▲ | +0.0744 (+0.30%) | 24.735 | 24.67 | 132 |
| HTLM | 1.99▲ | +0.02 (+1.02%) | 2.09 | 1.90 | 7,713 |
| HUDI | 0.9971▲ | +0.0491 (+5.18%) | 1.01 | 0.87 | 118,673 |
| HVII | 10.43 | +0.00 (+0.00%) | 10.4301 | 10.43 | 28,127 |
| HVMC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1 |