Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCBO | 17.23▲ | +0.87 (+5.32%) | 17.58 | 16.215 | 175,219 |
| DEUS | 62.7039▼ | -0.716 (-1.13%) | 63.11 | 62.7039 | 1,527 |
| DEVS | 0.189▲ | +0.0004 (+0.21%) | 0.189 | 0.1742 | 1,417,692 |
| DFVE | 33.8868▼ | -0.4432 (-1.29%) | 33.90 | 33.8868 | 369 |
| DGNX | 0.9649▲ | +0.0148 (+1.56%) | 0.9899 | 0.90 | 570,622 |
| DIEM | 40.7329▼ | -1.4074 (-3.34%) | 40.97 | 40.72 | 12,182 |
| DIT | 80.00 | +0.00 (+0.00%) | 80.00 | 80.00 | 113 |
| DMII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 1,466 |
| DOYU | 4.53▼ | -0.01 (-0.22%) | 4.60 | 4.50 | 10,026 |
| DRES | 29.5648▼ | -0.4971 (-1.65%) | 29.67 | 29.5648 | 179 |
| DSMC | 38.2077▼ | -0.2298 (-0.60%) | 38.31 | 38.2077 | 1,402 |
| DTAN | 31.846▼ | -0.3398 (-1.06%) | 31.846 | 31.846 | 400 |
| DUKQ | 30.12▼ | -0.426 (-1.39%) | 30.28 | 30.12 | 571 |
| DVGR | 26.1526▼ | -0.2438 (-0.92%) | 26.1526 | 26.1526 | 4 |
| DVXP | 25.6378▼ | -0.1369 (-0.53%) | 25.6378 | 25.6378 | 1 |
| DXF | 1.39▼ | -0.36 (-20.57%) | 1.50 | 1.27 | 2,433,516 |
| DYFI | 22.695▼ | -0.09 (-0.39%) | 22.71 | 22.695 | 646 |
| DYLD | 22.405▼ | -0.055 (-0.24%) | 22.4599 | 22.405 | 721 |
| DYNB | 39.155▼ | -0.14 (-0.36%) | 39.1599 | 39.135 | 774 |
| EAFG | 25.3747▼ | -0.7153 (-2.74%) | 25.3747 | 25.3747 | 4 |
| EDHL | 2.26▼ | -0.06 (-2.59%) | 2.3268 | 2.26 | 4,678 |
| EDRY | 21.16▼ | -0.87 (-3.95%) | 21.9499 | 21.16 | 4,021 |
| EEE | 20.9751▼ | -0.3531 (-1.66%) | 20.9751 | 20.9751 | 10 |
| EFFE | 26.6411▼ | -1.1554 (-4.16%) | 26.705 | 26.6411 | 192 |
| ELTK | 8.01▼ | -0.42 (-4.98%) | 8.30 | 8.01 | 1,431 |
| EMIF | 27.495▼ | -0.5331 (-1.90%) | 27.57 | 27.43 | 2,883 |
| EMOT | 25.227▼ | -0.135 (-0.53%) | 25.227 | 25.227 | 100 |
| ENZL | 44.0307▼ | -1.0848 (-2.40%) | 44.305 | 44.01 | 2,997 |
| EOCT | 33.7243▼ | -0.2057 (-0.61%) | 33.7243 | 33.6811 | 307 |
| EQS | 1.38 | +0.00 (+0.00%) | 1.39 | 1.38 | 346 |
| ESBG | 22.2709▼ | -0.6163 (-2.69%) | 22.2709 | 22.2709 | 23 |
| ESP | 67.20▼ | -3.30 (-4.68%) | 70.50 | 65.37 | 37,915 |
| ETFT | 9.645▼ | -0.0492 (-0.51%) | 9.69 | 9.645 | 200 |
| EVOX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 175 |
| EXOZ | 9.76▼ | -0.26 (-2.59%) | 9.76 | 9.76 | 172 |
| EZRO | 26.9354▲ | +0.2721 (+1.02%) | 26.9354 | 26.78 | 989 |
| FBT | 206.89▼ | -4.88 (-2.30%) | 210.22 | 206.89 | 13,512 |
| FCFY | 26.5777▲ | +0.0657 (+0.25%) | 26.5777 | 26.5777 | 20 |
| FCHL | 1.76▼ | -0.92 (-34.33%) | 2.88 | 1.55 | 867,322 |
| FCLO | 50.295▲ | +0.025 (+0.05%) | 50.295 | 50.261 | 238 |
| FCSH | 24.18▼ | -0.0401 (-0.17%) | 24.18 | 24.18 | 100 |
| FCTE | 26.3328▼ | -0.3135 (-1.18%) | 26.50 | 26.3328 | 2,724 |
| FDAT | 21.812▼ | -0.3983 (-1.79%) | 21.812 | 21.812 | 100 |
| FDBC | 44.70▼ | -0.38 (-0.84%) | 45.215 | 44.70 | 7,515 |
| FDFF | 33.1028▼ | -0.2022 (-0.61%) | 33.22 | 33.06 | 4,667 |
| FDNI | 27.1076▼ | -0.4927 (-1.79%) | 27.2724 | 27.10 | 2,180 |
| FDTS | 70.6793▼ | -1.2045 (-1.68%) | 70.6793 | 70.6793 | 192 |
| FEBO | 1.14▼ | -0.02 (-1.72%) | 1.14 | 1.08 | 1,691 |
| FGSM | 33.49▼ | -0.61 (-1.79%) | 33.5106 | 33.479 | 2,127 |
| FIGX | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 5,714 |
| FINY | 25.01▼ | -0.095 (-0.38%) | 25.01 | 25.01 | 21 |
| FLCE | 30.41▼ | -0.315 (-1.03%) | 30.50 | 30.41 | 2,524 |
| FLMX | 37.7032▼ | -0.8085 (-2.10%) | 38.10 | 37.56 | 8,813 |
| FLNT | 2.81▼ | -0.15 (-5.07%) | 3.0499 | 2.80 | 19,802 |
| FLOW | 36.4918▼ | -0.0431 (-0.12%) | 36.51 | 36.4918 | 162 |
| FLUD | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.96 | 305,730 |
| FMDE | 38.37▼ | -0.56 (-1.44%) | 38.63 | 38.35 | 897,030 |
| FMET | 37.4239▼ | -0.6135 (-1.61%) | 37.67 | 37.4239 | 935 |
| FMST | 1.76▼ | -0.04 (-2.22%) | 1.8199 | 1.6705 | 54,798 |
| FOFO | 2.35▼ | -0.06 (-2.49%) | 2.44 | 2.3199 | 26,235 |
| FRIZ | 25.9408▼ | -0.1514 (-0.58%) | 25.9408 | 25.9408 | 5 |
| FSI | 6.35▼ | -0.06 (-0.94%) | 6.40 | 6.35 | 3,876 |
| FTGC | 29.75▼ | -0.36 (-1.20%) | 29.79 | 29.665 | 464,492 |
| FTIF | 28.1689▼ | -0.0976 (-0.35%) | 28.1689 | 28.01 | 1,022 |
| FXD | 63.1947▼ | -1.0853 (-1.69%) | 63.89 | 63.1947 | 4,419 |
| GABF | 43.1548▼ | -0.382 (-0.88%) | 43.25 | 43.1548 | 579 |
| GAID | 24.0659▼ | -0.1996 (-0.82%) | 24.0659 | 24.0659 | 1 |
| GAMR | 87.86▼ | -1.3583 (-1.52%) | 87.86 | 87.86 | 200 |
| GEOA | 35.468▼ | -0.4194 (-1.17%) | 35.468 | 35.468 | 100 |
| GGM | 28.2596▼ | -0.4808 (-1.67%) | 28.2596 | 28.2596 | 2 |
| GIGM | 1.45▲ | +0.005 (+0.35%) | 1.45 | 1.42 | 427 |
| GLMD | 0.60▼ | -0.0585 (-8.88%) | 0.6527 | 0.60 | 101,121 |
| GLXG | 0.7954▼ | -0.0925 (-10.42%) | 0.9351 | 0.7854 | 8,164 |
| GMNY | 49.6909▼ | -0.2791 (-0.56%) | 49.75 | 49.69 | 1,269 |
| GOU | 36.20▼ | -0.9089 (-2.45%) | 36.855 | 35.87 | 15,778 |
| GPAT | 10.82▼ | -0.02 (-0.18%) | 10.82 | 10.80 | 430 |
| GPRF | 50.175▼ | -0.135 (-0.27%) | 50.175 | 50.175 | 130 |
| GPT | 32.9888▼ | -0.5468 (-1.63%) | 32.9888 | 32.9888 | 345 |
| GQRE | 63.1398▼ | -0.9015 (-1.41%) | 63.64 | 63.1398 | 6,630 |
| GRAF | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 505 |
| GRAG | 6.3331▼ | -0.1213 (-1.88%) | 6.36 | 6.06 | 8,449 |
| GRNQ | 1.58▼ | -0.06 (-3.66%) | 1.58 | 1.58 | 379 |
| GRW | 30.0667▼ | -0.5289 (-1.73%) | 30.16 | 30.0667 | 635 |
| GSIG | 47.183▼ | -0.1086 (-0.23%) | 47.183 | 47.183 | 33 |
| GSRF | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 22,164 |
| GTEN | 10.355 | +0.00 (+0.00%) | 10.355 | 10.355 | 28 |
| GTERA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 4 |
| GTOQ | 22.275▼ | -0.0976 (-0.44%) | 22.3003 | 22.275 | 1,348 |
| GTPE | 57.3377▼ | -1.0723 (-1.84%) | 57.3377 | 57.3377 | 125 |
| GTR | 26.671▼ | -0.3393 (-1.26%) | 26.74 | 26.671 | 621 |
| GURU | 64.4433▼ | -1.0694 (-1.63%) | 64.85 | 64.4433 | 580 |
| GXLC | 88.7644▼ | -1.1297 (-1.26%) | 88.7644 | 88.7644 | 7 |
| GXUS | 61.3949▼ | -1.3422 (-2.14%) | 61.3949 | 61.31 | 280 |
| GYRO | 7.40 | +0.00 (+0.00%) | 7.50 | 7.275 | 399 |
| HCTI | 2.17▼ | -0.11 (-4.82%) | 2.32 | 2.111 | 239,199 |
| HDL | 14.825 | +0.00 (+0.00%) | 14.825 | 14.825 | 126 |
| HEQQ | 60.8898▼ | -0.267 (-0.44%) | 60.8898 | 60.8898 | 27 |
| HF | 21.81▼ | -0.185 (-0.84%) | 21.85 | 21.81 | 593 |
| HFEQ | 22.6752▼ | -0.6479 (-2.78%) | 22.845 | 22.6752 | 871 |
| HHS | 2.80▼ | -0.01 (-0.36%) | 2.80 | 2.77 | 1,459 |