Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSPF | 25.235▼ | -0.125 (-0.49%) | 25.38 | 25.1802 | 70,385 |
| CTAG | 17.66▲ | +0.07 (+0.40%) | 17.66 | 17.66 | 114 |
| CTRM | 2.06▼ | -0.03 (-1.44%) | 2.10 | 2.047 | 17,752 |
| CULP | 3.85▲ | +0.11 (+2.94%) | 3.86 | 3.7095 | 52,375 |
| CURX | 4.97▼ | -0.0649 (-1.29%) | 5.08 | 4.97 | 1,047 |
| CVGD | 25.3973▼ | -0.3146 (-1.22%) | 25.42 | 25.3973 | 214 |
| CVSM | 24.69▼ | -0.2208 (-0.89%) | 24.69 | 24.69 | 100 |
| CXII | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 9 |
| CXRN | 20.80▼ | -0.045 (-0.22%) | 21.036 | 20.80 | 300 |
| DEMZ | 48.5093▲ | +0.0395 (+0.08%) | 48.54 | 48.465 | 951 |
| DEXC | 80.577▲ | +0.667 (+0.83%) | 80.64 | 80.14 | 3,300 |
| DFLI | 0.8602▲ | +0.0051 (+0.60%) | 0.8942 | 0.85 | 74,479 |
| DINE | 24.42▼ | -0.045 (-0.18%) | 24.42 | 24.42 | 29 |
| DIVH | 24.1731▼ | -0.0784 (-0.32%) | 24.2628 | 24.1731 | 3,552 |
| DIVI | 42.87▼ | -0.23 (-0.53%) | 42.92 | 42.58 | 231,625 |
| DLCU | 49.5798▼ | -0.1662 (-0.33%) | 49.5798 | 49.5798 | 130 |
| DLXY | 2.30▼ | -0.14 (-5.74%) | 2.499 | 2.20 | 143,600 |
| DPRE | 24.7694▼ | -0.0031 (-0.01%) | 24.86 | 24.7694 | 156 |
| DSAC | 10.14 | +0.00 (+0.00%) | 10.1501 | 10.14 | 77 |
| DSPY | 66.0596▼ | -0.191 (-0.29%) | 66.06 | 66.0596 | 607 |
| DTD | 94.09▼ | -0.10 (-0.11%) | 94.23 | 93.74 | 18,600 |
| DTF | 11.21▲ | +0.03 (+0.27%) | 11.34 | 11.21 | 3,629 |
| DVGR | 25.6795▲ | +0.0601 (+0.23%) | 25.6795 | 25.61 | 256 |
| DVSP | 29.6332▼ | -0.0469 (-0.16%) | 29.6332 | 29.6332 | 12 |
| DYNB | 37.705▼ | -0.13 (-0.34%) | 37.705 | 37.63 | 3,008 |
| EDGX | 26.64▼ | -0.06 (-0.22%) | 26.78 | 26.64 | 2,160 |
| EDHL | 5.20▲ | +0.06 (+1.17%) | 5.30 | 5.16 | 22,444 |
| EHLS | 25.7825▼ | -0.0029 (-0.01%) | 25.84 | 25.7101 | 644 |
| EMBX | 49.46▼ | -0.05 (-0.10%) | 49.56 | 49.38 | 12,600 |
| EMC | 37.618▼ | -0.012 (-0.03%) | 37.64 | 37.39 | 2,500 |
| EMIF | 26.34▼ | -0.19 (-0.72%) | 26.34 | 26.34 | 100 |
| EMOT | 25.8212▼ | -0.1288 (-0.50%) | 25.8212 | 25.8212 | 76 |
| EMSC | 25.015▼ | -0.005 (-0.02%) | 25.015 | 24.9516 | 217 |
| ENRG | 19.0117▼ | -0.1383 (-0.72%) | 19.03 | 19.0117 | 808 |
| EPSB | 26.3177▼ | -0.0523 (-0.20%) | 26.3177 | 26.21 | 2,688 |
| EQAL | 57.59▼ | -0.06 (-0.10%) | 57.71 | 57.351 | 30,600 |
| ESN | 20.329▼ | -0.034 (-0.17%) | 20.34 | 20.25 | 60,300 |
| EUO | 31.52▲ | +0.15 (+0.48%) | 31.65 | 31.47 | 6,200 |
| EVAC | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.31 | 214 |
| EVMO | 48.25▼ | -0.09 (-0.19%) | 48.32 | 48.09 | 73,700 |
| EVPF | 48.4731▼ | -0.0955 (-0.20%) | 48.595 | 48.415 | 4,090 |
| EXOZ | 6.10▲ | +0.10 (+1.67%) | 6.10 | 6.06 | 2,026 |
| EYEG | 33.439▼ | -0.0159 (-0.05%) | 33.439 | 33.439 | 16 |
| EZJ | 67.5858▼ | -0.418 (-0.61%) | 67.5858 | 66.9766 | 693 |
| EZRO | 25.236▼ | -0.004 (-0.02%) | 25.236 | 25.236 | 100 |
| FCFY | 28.887▼ | -0.0397 (-0.14%) | 28.887 | 28.887 | 100 |
| FCHL | 0.917▼ | -0.063 (-6.43%) | 0.9725 | 0.90 | 55,374 |
| FCVT | 49.10▲ | +0.267 (+0.55%) | 49.23 | 48.995 | 6,300 |
| FCXG | 15.07▼ | -0.53 (-3.40%) | 15.35 | 14.90 | 5,300 |
| FDNI | 25.90▼ | -0.13 (-0.50%) | 25.90 | 25.72 | 6,500 |
| FDRS | 25.75▲ | +0.23 (+0.90%) | 25.79 | 25.66 | 1,318 |
| FEIG | 38.706▼ | -0.012 (-0.03%) | 38.706 | 38.706 | 100 |
| FERA | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.54 | 350 |
| FGM | 59.7498▼ | -0.6185 (-1.02%) | 59.7498 | 59.7498 | 299 |
| FIAX | 17.02▲ | +0.01 (+0.06%) | 17.02 | 17.01 | 2,400 |
| FMAC | 10.06 | +0.00 (+0.00%) | 10.075 | 10.06 | 46 |
| FMET | 38.574▼ | -0.054 (-0.14%) | 38.91 | 38.574 | 600 |
| FNGG | 275.154▲ | +1.931 (+0.71%) | 276.03 | 275.154 | 1,400 |
| FORTY | 114.99 | +0.00 (+0.00%) | 116.00 | 113.00 | 35 |
| FOXX | 2.543▼ | -0.027 (-1.05%) | 2.543 | 2.543 | 940 |
| FRGN | 31.4535▼ | -0.0265 (-0.08%) | 31.64 | 31.2764 | 23,062 |
| FRSX | 1.15▼ | -0.03 (-2.54%) | 1.21 | 1.1273 | 46,541 |
| FSCC | 33.73▼ | -0.05 (-0.15%) | 33.93 | 33.4601 | 41,117 |
| FSEG | 25.9887▼ | -0.0013 (-0.01%) | 25.9887 | 25.8601 | 267 |
| FSML | 28.981▼ | -0.0906 (-0.31%) | 28.981 | 28.981 | 100 |
| FTAG | 29.0971▼ | -0.4133 (-1.40%) | 29.10 | 29.0971 | 378 |
| FTHM | 0.498▼ | -0.0394 (-7.33%) | 0.5295 | 0.481 | 1,024,605 |
| FTIF | 27.631▼ | -0.134 (-0.48%) | 27.631 | 27.54 | 600 |
| FUSE | 0.5564▼ | -0.0936 (-14.40%) | 0.6368 | 0.501 | 1,649,512 |
| FVN | 9.33▼ | -0.33 (-3.42%) | 9.33 | 9.33 | 680 |
| GBLI | 24.29▼ | -0.21 (-0.86%) | 24.6953 | 24.00 | 4,999 |
| GCPB | 48.425▼ | -0.165 (-0.34%) | 48.52 | 48.425 | 1,609 |
| GGRW | 37.76▲ | +0.172 (+0.46%) | 37.76 | 37.76 | 100 |
| GHXI | 9.9901 | +0.00 (+0.00%) | 10.00 | 9.9901 | 9 |
| GLCR | 24.08▼ | -0.16 (-0.66%) | 24.08 | 24.08 | 100 |
| GLDN | 15.70▲ | +0.168 (+1.08%) | 15.70 | 15.70 | 800 |
| GLED | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 2,476 |
| GLOW | 34.5899▼ | -0.0552 (-0.16%) | 34.63 | 34.456 | 3,648 |
| GNOM | 70.352▲ | +0.049 (+0.07%) | 71.10 | 69.27 | 18,600 |
| GNPX | 2.85▲ | +0.04 (+1.42%) | 2.90 | 2.73 | 103,445 |
| GPT | 34.551▲ | +0.208 (+0.61%) | 34.639 | 34.47 | 800 |
| GQGU | 26.37 | +0.00 (+0.00%) | 26.53 | 26.325 | 167,394 |
| GRI | 2.00▼ | -0.10 (-4.76%) | 2.1062 | 2.00 | 25,616 |
| GROV | 1.05▼ | -0.02 (-1.87%) | 1.0899 | 1.0402 | 49,751 |
| GTND | 25.76▼ | -0.0111 (-0.04%) | 25.76 | 25.76 | 100 |
| GUAC | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.93 | 4,010 |
| GUMI | 50.08▼ | -0.05 (-0.10%) | 50.16 | 50.06 | 6,500 |
| GXDW | 24.805▲ | +0.143 (+0.58%) | 24.805 | 24.69 | 300 |
| GXIG | 23.603▼ | -0.022 (-0.09%) | 23.603 | 23.603 | 100 |
| GXPE | 36.123▼ | -0.3185 (-0.87%) | 36.123 | 36.123 | 100 |
| GYGY | 0.7342▼ | -0.1383 (-15.85%) | 0.7807 | 0.6897 | 4,781,623 |
| HAVA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.235 | 2,507 |
| HCMA | 10.29 | +0.00 (+0.00%) | 10.2901 | 10.29 | 1,508 |
| HDG | 53.99▼ | -0.07 (-0.13%) | 53.99 | 53.99 | 100 |
| HDGE | 15.61▲ | +0.07 (+0.45%) | 15.70 | 15.54 | 38,200 |
| HDRN | 1.27▼ | -0.03 (-2.31%) | 1.34 | 1.26 | 18,860 |
| HEAL | 29.33▼ | -0.02 (-0.07%) | 29.33 | 29.06 | 900 |
| HFBL | 25.00 | +0.00 (+0.00%) | 25.00 | 24.90 | 547 |
| HIS | 26.1659▼ | -0.0715 (-0.27%) | 26.28 | 26.1053 | 61,488 |
| HISF | 42.362▼ | -0.048 (-0.11%) | 42.41 | 42.277 | 4,100 |