Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMIF | 29.1755▲ | +0.2025 (+0.70%) | 29.30 | 29.125 | 1,136 |
| EMNT | 98.86▲ | +0.0031 (+0.00%) | 98.88 | 98.8401 | 2,396 |
| ENHU | 25.7992▼ | -0.0138 (-0.05%) | 25.7992 | 25.7992 | 1 |
| EPRX | 8.66▼ | -0.33 (-3.67%) | 9.04 | 8.57 | 58,800 |
| EPSB | 24.545▼ | -0.0692 (-0.28%) | 24.545 | 24.545 | 100 |
| EPSV | 25.714▲ | +0.1417 (+0.55%) | 25.714 | 25.714 | 26 |
| EQL | 47.96▼ | -0.13 (-0.27%) | 48.175 | 47.91 | 28,235 |
| ESLV | 26.50▲ | +0.01 (+0.04%) | 26.50 | 26.49 | 284 |
| EVOX | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 1,692 |
| EWN | 63.05▼ | -0.65 (-1.02%) | 64.01 | 62.82 | 57,497 |
| EZMO | 29.0532▲ | +0.4832 (+1.69%) | 29.055 | 28.8068 | 5,234 |
| EZRO | 26.6649▲ | +0.4059 (+1.55%) | 26.6649 | 26.505 | 2,811 |
| FCFY | 27.3205▼ | -0.2034 (-0.74%) | 27.46 | 27.3205 | 1,502 |
| FDRX | 23.8333▼ | -0.3529 (-1.46%) | 23.8333 | 23.8333 | 21 |
| FEDU | 9.80▼ | -0.248 (-2.47%) | 9.80 | 9.80 | 500 |
| FFIU | 22.1553▼ | -0.0196 (-0.09%) | 22.1553 | 22.06 | 129 |
| FIGX | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.10 | 2,100 |
| FLCC | 32.751▼ | -0.119 (-0.36%) | 32.87 | 32.70 | 11,879 |
| FLCG | 32.776▼ | -0.06 (-0.18%) | 32.98 | 32.678 | 30,502 |
| FLCV | 32.1303▼ | -0.0539 (-0.17%) | 32.19 | 32.08 | 1,703 |
| FLDB | 50.518▼ | -0.002 (+0.00%) | 50.56 | 50.47 | 900 |
| FLGC | 8.95▼ | -2.02 (-18.41%) | 9.84 | 8.11 | 303,002 |
| FLRG | 38.942▲ | +0.076 (+0.20%) | 38.97 | 38.88 | 5,700 |
| FMCE | 26.9987▲ | +0.0404 (+0.15%) | 26.9987 | 26.9987 | 8 |
| FMCX | 35.249▲ | +0.016 (+0.05%) | 35.249 | 35.249 | 100 |
| FOSL | 3.81▼ | -0.17 (-4.27%) | 4.11 | 3.75 | 563,615 |
| FTAG | 28.3956▼ | -0.1627 (-0.57%) | 28.45 | 28.36 | 2,513 |
| FTDS | 59.462▲ | +0.026 (+0.04%) | 59.495 | 59.462 | 1,100 |
| FTIF | 24.7241▼ | -0.0472 (-0.19%) | 24.7241 | 24.7241 | 21 |
| FTSD | 91.07▼ | -0.02 (-0.02%) | 91.15 | 91.07 | 7,144 |
| FTW | 10.58▲ | +0.03 (+0.28%) | 10.58 | 10.55 | 7,757 |
| FTXG | 22.0391▼ | -0.2478 (-1.11%) | 22.40 | 21.9445 | 5,059 |
| FUND | 9.53▲ | +0.05 (+0.53%) | 9.53 | 9.4763 | 8,746 |
| GARA | 26.4591▼ | -0.1005 (-0.38%) | 26.4591 | 26.4591 | 1 |
| GBLD | 18.4018▼ | -0.0762 (-0.41%) | 18.4018 | 18.4018 | 50 |
| GDEN | 27.03▼ | -0.44 (-1.60%) | 27.63 | 26.98 | 173,680 |
| GEME | 36.60▲ | +0.10 (+0.27%) | 36.93 | 36.08 | 8,800 |
| GENW | 14.215▼ | -0.13 (-0.91%) | 14.215 | 14.177 | 1,300 |
| GFGF | 35.5726▲ | +0.2381 (+0.67%) | 35.5726 | 35.5726 | 38 |
| GGM | 28.0863▼ | -0.0477 (-0.17%) | 28.0863 | 28.0863 | 5 |
| GGME | 57.5894▼ | -0.3107 (-0.54%) | 58.05 | 57.5894 | 5,004 |
| GGOV | 48.645▲ | +0.0911 (+0.19%) | 48.645 | 48.645 | 76 |
| GHG | 1.555▼ | -0.025 (-1.58%) | 1.56 | 1.545 | 11,900 |
| GIFT | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.08 | 9,431 |
| GIGL | 51.0897▼ | -0.0803 (-0.16%) | 51.12 | 51.074 | 1,388 |
| GII | 73.03▼ | -0.13 (-0.18%) | 73.20 | 72.80 | 25,053 |
| GITS | 3.175▼ | -0.995 (-23.86%) | 3.44 | 2.465 | 1,790,600 |
| GLCR | 28.57▲ | +0.2572 (+0.91%) | 28.57 | 28.57 | 100 |
| GLXG | 1.86▼ | -0.18 (-8.82%) | 2.14 | 1.81 | 118,126 |
| GMM | 1.20▼ | -0.01 (-0.83%) | 1.21 | 1.19 | 6,034 |
| GNTA | 1.35▼ | -0.19 (-12.34%) | 1.50 | 1.35 | 976,656 |
| GRAF | 10.7499▼ | -0.0001 (+0.00%) | 11.83 | 10.66 | 42,019 |
| GTERA | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.18 | 118 |
| GTPE | 53.676▼ | -0.376 (-0.70%) | 53.676 | 53.676 | 39 |
| GUMI | 50.44▲ | +0.0328 (+0.07%) | 50.44 | 50.43 | 244 |
| GUSA | 60.291▲ | +0.006 (+0.01%) | 60.43 | 60.291 | 100 |
| GUSE | 41.4745▲ | +0.1002 (+0.24%) | 41.51 | 41.37 | 3,012 |
| GXPC | 30.63▲ | +0.03 (+0.10%) | 30.71 | 30.39 | 32,359 |
| GXPD | 27.1556▼ | -0.1126 (-0.41%) | 27.2214 | 27.155 | 1,045 |
| HAPS | 32.2926▼ | -0.2933 (-0.90%) | 32.2926 | 32.2926 | 5 |
| HBDC | 25.13▲ | +0.01 (+0.04%) | 25.30 | 25.119 | 6,184 |
| HBNB | 8.21▼ | -0.08 (-0.97%) | 8.43 | 8.21 | 4,877 |
| HCMA | 10.16▲ | +0.03 (+0.30%) | 10.16 | 10.16 | 4,600 |
| HCWC | 0.329▼ | -0.0107 (-3.15%) | 0.34 | 0.328 | 16,973 |
| HDL | 16.92▲ | +0.5764 (+3.53%) | 16.92 | 16.92 | 56 |
| HEJD | 27.4977▲ | +0.0565 (+0.21%) | 27.4977 | 27.4977 | 7 |
| HEPS | 2.85▼ | -0.06 (-2.06%) | 2.9456 | 2.82 | 91,835 |
| HFEQ | 22.4794▲ | +0.0174 (+0.08%) | 22.51 | 22.39 | 2,074 |
| HFMF | 23.55▲ | +0.4934 (+2.14%) | 23.57 | 23.2809 | 9,942 |
| HFND | 23.71▲ | +0.15 (+0.64%) | 23.77 | 23.63 | 1,600 |
| HIND | 2.54▼ | -0.72 (-22.09%) | 2.77 | 2.52 | 1,142,492 |
| HLP | 0.885▲ | +0.014 (+1.61%) | 0.885 | 0.85 | 1,063 |
| HSBH | 93.2009▼ | -1.147 (-1.22%) | 93.40 | 92.87 | 429 |
| HUHU | 7.55▲ | +0.14 (+1.89%) | 7.63 | 7.55 | 519 |
| HWH | 1.72▲ | +0.01 (+0.58%) | 1.75 | 1.68 | 13,091 |
| HYSA | 15.21▼ | -0.005 (-0.03%) | 15.2429 | 15.18 | 5,171 |
| IBAC | 10.55▲ | +0.015 (+0.14%) | 10.55 | 10.51 | 1,400 |
| IBTL | 20.475▼ | -0.01 (-0.05%) | 20.49 | 20.45 | 143,700 |
| IBTM | 23.007▼ | -0.018 (-0.08%) | 23.03 | 22.98 | 107,000 |
| IBTO | 24.49▼ | -0.005 (-0.02%) | 24.50 | 24.45 | 63,283 |
| IBTP | 25.735▼ | -0.02 (-0.08%) | 25.75 | 25.705 | 45,810 |
| IBUF | 29.55▼ | -0.0212 (-0.07%) | 29.5599 | 29.51 | 9,873 |
| IDEC | 33.2933▼ | -0.1857 (-0.55%) | 33.33 | 33.25 | 1,674 |
| IFLO | 30.125▼ | -0.0989 (-0.33%) | 30.14 | 30.03 | 577 |
| IGME | 25.6109▼ | -0.0509 (-0.20%) | 25.6109 | 25.47 | 1,208 |
| IH | 1.83 | +0.00 (+0.00%) | 1.84 | 1.83 | 4,233 |
| IHY | 22.33▼ | -0.13 (-0.58%) | 22.40 | 22.33 | 14,206 |
| IHYF | 22.675▼ | -0.03 (-0.13%) | 22.69 | 22.675 | 5,600 |
| IMAR | 30.225▼ | -0.015 (-0.05%) | 30.225 | 30.225 | 100 |
| IMG | 0.9218▼ | -0.0239 (-2.53%) | 0.9597 | 0.9111 | 58,057 |
| INEO | 0.5749▲ | +0.0479 (+9.09%) | 0.5898 | 0.56 | 5,227 |
| INVN | 20.862▼ | -0.164 (-0.78%) | 20.862 | 20.862 | 100 |
| IPW | 4.43▼ | -0.37 (-7.71%) | 4.79 | 4.36 | 86,789 |
| IPWR | 4.57▲ | +0.10 (+2.24%) | 4.729 | 4.34 | 116,700 |
| IQDY | 39.5391▼ | -0.2059 (-0.52%) | 39.57 | 39.37 | 3,012 |
| IRET | 19.0363▼ | -0.2972 (-1.54%) | 19.0363 | 19.0363 | 296 |
| ITDI | 39.1699▼ | -0.0484 (-0.12%) | 39.23 | 39.11 | 2,242 |
| IVF | 1.62▼ | -0.095 (-5.54%) | 1.88 | 1.52 | 2,834,800 |
| IVSS | 26.5729▼ | -0.0621 (-0.23%) | 26.75 | 26.5729 | 255 |
| IXN | 110.76▲ | +0.91 (+0.83%) | 111.0596 | 110.135 | 133,665 |