Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVSM | 26.32▼ | -0.2826 (-1.06%) | 26.32 | 26.32 | 100 |
| DAAQ | 10.40▼ | -0.01 (-0.10%) | 10.42 | 10.40 | 5,395 |
| DAK | 29.7294▼ | -0.2608 (-0.87%) | 29.7294 | 29.7294 | 59 |
| DBAW | 48.22▲ | +0.15 (+0.31%) | 48.23 | 47.92 | 23,333 |
| DBCA | 9.995▲ | +0.005 (+0.05%) | 9.995 | 9.99 | 49,630 |
| DEED | 21.17▼ | -0.0552 (-0.26%) | 21.1954 | 21.17 | 1,474 |
| DESK | 41.46▲ | +0.17 (+0.41%) | 41.565 | 41.355 | 2,017 |
| DIPS | 34.3769▼ | -0.2062 (-0.60%) | 34.47 | 34.2958 | 1,042 |
| DLHC | 4.53▼ | -0.03 (-0.66%) | 4.6056 | 4.53 | 2,205 |
| DRAY | 14.7272▼ | -0.3528 (-2.34%) | 14.77 | 14.6107 | 3,228 |
| DRUP | 68.133▼ | -1.1316 (-1.63%) | 68.133 | 68.13 | 192 |
| DTAN | 34.008▼ | -0.222 (-0.65%) | 34.008 | 34.008 | 100 |
| DTF | 11.51▼ | -0.04 (-0.35%) | 11.51 | 11.51 | 742 |
| DTSS | 0.7375▲ | +0.0064 (+0.88%) | 0.758 | 0.7201 | 11,920 |
| DUSG | 52.6641▼ | -0.5422 (-1.02%) | 52.87 | 52.6641 | 748 |
| DVGR | 26.9704▼ | -0.2628 (-0.96%) | 26.9704 | 26.9704 | 8 |
| DVRE | 25.0085▲ | +0.0973 (+0.39%) | 25.0085 | 25.0085 | 7 |
| DVXF | 27.9134▼ | -0.4629 (-1.63%) | 27.9134 | 27.9134 | 66 |
| DVXV | 35.075▼ | -0.697 (-1.95%) | 35.075 | 35.075 | 12 |
| DWAW | 50.8169▼ | -0.346 (-0.68%) | 50.8169 | 50.8169 | 9 |
| DXF | 0.507▲ | +0.0051 (+1.02%) | 0.508 | 0.4878 | 44,789 |
| DYNC | 10.87▼ | -0.01 (-0.09%) | 10.87 | 10.86 | 962 |
| EAFG | 25.99▼ | -0.0619 (-0.24%) | 26.00 | 25.99 | 116 |
| EBIZ | 30.455▼ | -0.20 (-0.65%) | 30.455 | 30.311 | 486 |
| EBUF | 31.945▲ | +0.1213 (+0.38%) | 31.949 | 31.74 | 7,195 |
| EEE | 22.0799▲ | +0.4808 (+2.23%) | 22.0799 | 22.0799 | 14 |
| EEMO | 21.9404▲ | +0.3495 (+1.62%) | 22.00 | 21.8747 | 3,669 |
| EFFI | 27.19▲ | +0.17 (+0.63%) | 27.28 | 27.19 | 864 |
| EFOI | 2.73▲ | +0.01 (+0.37%) | 2.7595 | 2.70 | 3,476 |
| EFRA | 36.0189▼ | -0.2614 (-0.72%) | 36.0189 | 36.0189 | 14 |
| EHGO | 1.42▲ | +0.21 (+17.36%) | 1.46 | 1.21 | 3,406,980 |
| EHLS | 25.3674▼ | -0.1511 (-0.59%) | 25.50 | 25.3674 | 124 |
| EMC | 36.7509▲ | +0.1253 (+0.34%) | 36.7509 | 36.704 | 407 |
| EMCS | 45.1976▲ | +0.3291 (+0.73%) | 45.1976 | 44.89 | 2,135 |
| EMLC | 25.72▼ | -0.09 (-0.35%) | 25.795 | 25.72 | 1,371,368 |
| EMSC | 25.2516▼ | -0.0691 (-0.27%) | 25.29 | 25.24 | 2,016 |
| EMXC | 96.98▲ | +0.84 (+0.87%) | 97.299 | 96.34 | 1,259,992 |
| EPIN | 28.702▼ | -0.048 (-0.17%) | 28.702 | 28.702 | 100 |
| EPRT | 31.17▲ | +0.07 (+0.23%) | 31.40 | 30.94 | 1,174,320 |
| ESBG | 22.265▼ | -0.125 (-0.56%) | 22.265 | 22.265 | 100 |
| ETSS | 9.94 | +0.00 (+0.00%) | 9.94 | 9.88 | 27 |
| EUDG | 40.0227▼ | -0.1778 (-0.44%) | 40.31 | 40.0227 | 1,136 |
| EVNT | 12.305▼ | -0.035 (-0.28%) | 12.305 | 12.305 | 100 |
| EVYM | 49.8821▼ | -0.0829 (-0.17%) | 49.91 | 49.8821 | 948 |
| EZA | 70.47▲ | +0.18 (+0.26%) | 70.49 | 69.33 | 35,060 |
| FAAR | 31.35▲ | +0.24 (+0.77%) | 31.37 | 31.10 | 6,326 |
| FACT | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 456 |
| FDRS | 24.02▼ | -0.24 (-0.99%) | 24.02 | 24.00 | 1,401 |
| FDRX | 21.8199▼ | -0.4914 (-2.20%) | 21.8199 | 21.8199 | 16 |
| FDSB | 17.93▼ | -0.52 (-2.82%) | 17.93 | 17.93 | 241 |
| FEMG | 26.53▼ | -0.2305 (-0.86%) | 26.53 | 26.53 | 100 |
| FEMY | 2.73▲ | +0.02 (+0.74%) | 2.82 | 2.44 | 948,165 |
| FFIU | 21.433▼ | -0.0788 (-0.37%) | 21.433 | 21.433 | 100 |
| FGII | 9.99 | +0.00 (+0.00%) | 9.99 | 9.9899 | 47 |
| FGSI | 21.12▼ | -0.16 (-0.75%) | 21.12 | 21.12 | 12 |
| FIEE | 4.70▲ | +0.04 (+0.86%) | 4.7458 | 4.4362 | 38,097 |
| FINA | 25.553▼ | -0.2051 (-0.80%) | 25.70 | 25.553 | 2,672 |
| FLAU | 35.57▼ | -0.25 (-0.70%) | 35.60 | 35.50 | 3,094 |
| FLBR | 21.05▼ | -0.06 (-0.28%) | 21.27 | 20.97 | 111,943 |
| FLMB | 23.39▼ | -0.0079 (-0.03%) | 23.3999 | 23.3401 | 2,280 |
| FLV | 87.1613▼ | -0.6525 (-0.74%) | 87.73 | 87.1613 | 3,145 |
| FMF | 50.50▲ | +0.1595 (+0.32%) | 50.5299 | 50.2701 | 7,624 |
| FPXE | 33.71▼ | -0.0896 (-0.27%) | 33.71 | 33.71 | 45 |
| FTXH | 41.66▼ | -0.94 (-2.21%) | 42.235 | 41.57 | 28,535 |
| FVAV | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 224 |
| FXC | 70.8118▲ | +0.1007 (+0.14%) | 70.9503 | 70.8118 | 4,235 |
| FXE | 107.80▲ | +0.02 (+0.02%) | 107.90 | 107.73 | 40,285 |
| FXO | 65.39▼ | -0.34 (-0.52%) | 65.8062 | 65.39 | 19,545 |
| GABF | 45.9349▼ | -0.5242 (-1.13%) | 46.11 | 45.9349 | 333 |
| GCPB | 50.0817▼ | -0.0744 (-0.15%) | 50.0817 | 50.05 | 7,779 |
| GCSH | 50.0301▼ | -0.0049 (-0.01%) | 50.18 | 50.03 | 8,918 |
| GDC | 2.49▲ | +0.29 (+13.18%) | 2.55 | 2.13 | 1,689,717 |
| GDEV | 11.20▲ | +0.53 (+4.97%) | 11.28 | 11.165 | 1,404 |
| GDIV | 18.8082▼ | -0.1905 (-1.00%) | 18.95 | 18.8082 | 4,026 |
| GGME | 62.7259▼ | -0.5049 (-0.80%) | 62.855 | 62.66 | 274 |
| GMHS | 0.7106▼ | -0.0121 (-1.67%) | 0.7106 | 0.6987 | 1,542 |
| GOVX | 0.602▲ | +0.0073 (+1.23%) | 0.6449 | 0.5958 | 642,709 |
| GPT | 34.5541▲ | +0.0541 (+0.16%) | 34.5541 | 34.5541 | 46 |
| GQGU | 25.99▼ | -0.17 (-0.65%) | 26.19 | 25.99 | 139,121 |
| GRAG | 5.72▼ | -0.1348 (-2.30%) | 5.805 | 5.6301 | 5,470 |
| GTOQ | 22.365▼ | -0.035 (-0.16%) | 22.3701 | 22.36 | 2,871 |
| GTPE | 61.9622▼ | -0.3394 (-0.54%) | 61.9622 | 61.9622 | 110 |
| GURE | 3.31▼ | -0.02 (-0.60%) | 3.50 | 3.14 | 2,172 |
| GWAV | 3.45▼ | -0.02 (-0.58%) | 3.7347 | 3.33 | 5,449 |
| HDUS | 73.42▼ | -0.61 (-0.82%) | 74.20 | 73.42 | 27,255 |
| HEAL | 30.1503▲ | +0.2153 (+0.72%) | 30.48 | 30.00 | 4,582 |
| HEFT | 26.6559▲ | +0.0259 (+0.10%) | 26.72 | 26.63 | 5,444 |
| HEQQ | 60.843▼ | -0.2065 (-0.34%) | 60.843 | 60.843 | 11 |
| HFMF | 21.3845▲ | +0.2425 (+1.15%) | 21.405 | 21.33 | 4,581 |
| HIGH | 21.57▼ | -0.1845 (-0.85%) | 21.68 | 21.57 | 956 |
| HIPS | 11.8217▲ | +0.0167 (+0.14%) | 11.8857 | 11.77 | 17,598 |
| HISF | 43.98▼ | -0.1351 (-0.31%) | 44.04 | 43.98 | 2,900 |
| HIT | 1.02▼ | -0.01 (-0.97%) | 1.02 | 0.99 | 19,873 |
| HLXC | 10.85▼ | -0.06 (-0.55%) | 10.89 | 10.80 | 9,072 |
| HMYY | 6.02▲ | +0.03 (+0.50%) | 6.03 | 5.99 | 1,428 |
| HOMZ | 45.9339▼ | -0.615 (-1.32%) | 45.97 | 45.9339 | 982 |
| HQGO | 66.8222▼ | -0.6999 (-1.04%) | 66.8222 | 66.8222 | 12 |
| HRSK | 25.46▼ | -0.1513 (-0.59%) | 25.46 | 25.46 | 100 |
| HSBH | 111.1361▼ | -0.2007 (-0.18%) | 112.33 | 111.1361 | 3,225 |
| HTAB | 18.90▼ | -0.0252 (-0.13%) | 18.90 | 18.87 | 12,127 |