Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEFI | 76.8493▼ | -1.0706 (-1.37%) | 76.8493 | 76.8493 | 161 |
| DEUS | 62.50▼ | -0.30 (-0.48%) | 62.85 | 62.325 | 7,362 |
| DFIP | 42.08▼ | -0.06 (-0.14%) | 42.12 | 42.052 | 65,487 |
| DGICB | 16.97▲ | +0.8999 (+5.60%) | 17.02 | 16.78 | 84 |
| DIVL | 25.1917▼ | -0.0985 (-0.39%) | 25.1917 | 25.1917 | 160 |
| DLXY | 0.842▲ | +0.0008 (+0.10%) | 0.871 | 0.841 | 6,200 |
| DMCY | 32.99▲ | +0.093 (+0.28%) | 32.99 | 32.99 | 11 |
| DRAI | 29.7963▼ | -0.0002 (+0.00%) | 29.895 | 29.4501 | 1,936 |
| DRUP | 57.6419▼ | -0.5681 (-0.98%) | 57.6419 | 57.6419 | 429 |
| DUKH | 24.565▲ | +0.03 (+0.12%) | 24.59 | 24.54 | 900 |
| DVAL | 15.317▼ | -0.01 (-0.07%) | 15.33 | 15.30 | 2,100 |
| DVGR | 25.6316▼ | -0.0444 (-0.17%) | 25.6316 | 25.57 | 1,625 |
| DVRE | 25.2678▲ | +0.3943 (+1.59%) | 25.2678 | 25.2678 | 6 |
| DVXB | 30.4744▼ | -0.5016 (-1.62%) | 30.4744 | 30.4744 | 3 |
| DVXF | 23.7219▲ | +0.4035 (+1.73%) | 23.7219 | 23.7219 | 1 |
| DVXY | 24.2226▼ | -0.0597 (-0.25%) | 24.2226 | 24.2226 | 2 |
| DWAW | 45.9151▲ | +0.0261 (+0.06%) | 45.9151 | 45.87 | 241 |
| DXST | 0.201▼ | -0.021 (-9.46%) | 0.211 | 0.188 | 3,411,200 |
| EBI | 60.153▼ | -0.016 (-0.03%) | 60.285 | 59.86 | 1,900 |
| EBIT | 36.7306▼ | -0.0508 (-0.14%) | 36.765 | 36.7306 | 585 |
| EDHL | 2.95▼ | -0.24 (-7.52%) | 3.29 | 2.93 | 14,300 |
| EDOG | 26.39▼ | -0.01 (-0.04%) | 26.39 | 26.22 | 3,300 |
| EETH | 24.84▼ | -0.59 (-2.32%) | 25.03 | 24.22 | 87,932 |
| EFOI | 1.735▼ | -0.075 (-4.14%) | 1.75 | 1.70 | 2,043 |
| ELOG | 1.09▼ | -0.02 (-1.80%) | 1.09 | 0.9051 | 70,950 |
| ESIM | 27.17▲ | +0.047 (+0.17%) | 27.17 | 27.085 | 394 |
| ETCO | 11.8346▼ | -0.0454 (-0.38%) | 11.8346 | 11.66 | 3,108 |
| ETFT | 9.6963▼ | -0.0307 (-0.32%) | 9.70 | 9.68 | 1,856 |
| EVAC | 10.10▼ | -0.03 (-0.30%) | 10.11 | 10.06 | 4,909 |
| EVHY | 53.02▼ | -0.075 (-0.14%) | 53.02 | 53.0099 | 930 |
| EVYM | 50.697▲ | +0.062 (+0.12%) | 50.72 | 50.68 | 1,100 |
| EWP | 56.50▲ | +0.89 (+1.60%) | 56.55 | 56.07 | 275,900 |
| EYEG | 36.10▲ | +0.045 (+0.12%) | 36.10 | 36.10 | 14 |
| FBT | 210.04▲ | +2.16 (+1.04%) | 211.45 | 207.76 | 50,300 |
| FBYY | 16.238▼ | -0.074 (-0.45%) | 16.238 | 16.21 | 200 |
| FCA | 33.00▲ | +0.45 (+1.38%) | 33.27 | 32.73 | 43,689 |
| FCUV | 5.01▲ | +0.01 (+0.20%) | 5.15 | 4.8101 | 7,530 |
| FDT | 92.8097▼ | -0.6503 (-0.70%) | 93.13 | 91.64 | 71,542 |
| FEAC | 29.167▲ | +0.043 (+0.15%) | 29.2246 | 28.98 | 519 |
| FEIG | 41.779▲ | +0.074 (+0.18%) | 41.779 | 41.741 | 400 |
| FEM | 30.49▼ | -0.05 (-0.16%) | 30.59 | 30.13 | 73,000 |
| FEP | 58.0415▲ | +0.3715 (+0.64%) | 58.1599 | 57.26 | 21,607 |
| FEUZ | 66.62▲ | +0.78 (+1.18%) | 66.6234 | 65.97 | 1,385 |
| FGL | 13.27▼ | -4.73 (-26.28%) | 15.237 | 11.54 | 231,200 |
| FGM | 69.55▲ | +0.93 (+1.36%) | 69.78 | 68.88 | 3,000 |
| FKU | 54.99▲ | +0.43 (+0.79%) | 55.12 | 54.40 | 10,300 |
| FLCV | 32.461▼ | -0.0628 (-0.19%) | 32.53 | 32.45 | 800 |
| FLSA | 33.52▼ | -0.141 (-0.42%) | 33.52 | 33.52 | 300 |
| FMFC | 0.321▼ | -0.04 (-11.08%) | 0.351 | 0.321 | 629,900 |
| FOFO | 3.88▼ | -0.29 (-6.95%) | 4.25 | 3.86 | 5,491 |
| FSGS | 30.3572▲ | +0.0102 (+0.03%) | 30.4148 | 30.15 | 326 |
| FSML | 26.566▼ | -0.009 (-0.03%) | 26.62 | 26.566 | 226 |
| FTC | 162.59▲ | +0.30 (+0.18%) | 163.53 | 160.76 | 14,300 |
| FTDS | 62.2825▼ | -0.1681 (-0.27%) | 62.2825 | 62.2825 | 101 |
| FTKI | 20.077▲ | +0.061 (+0.30%) | 20.077 | 18.12 | 7,900 |
| FTQI | 20.50▲ | +0.02 (+0.10%) | 20.5699 | 20.26 | 155,244 |
| FYC | 100.90▲ | +0.15 (+0.15%) | 101.32 | 99.41 | 70,000 |
| GARA | 28.24▲ | +0.143 (+0.51%) | 28.24 | 28.24 | 15 |
| GARY | 22.2833▲ | +0.0093 (+0.04%) | 22.2833 | 22.2833 | 162 |
| GAUD | 25.3051▼ | -0.2129 (-0.83%) | 25.3051 | 25.3051 | 9 |
| GGRW | 34.141▲ | +0.165 (+0.49%) | 34.141 | 33.885 | 300 |
| GIND | 25.645▲ | +0.105 (+0.41%) | 25.645 | 25.52 | 1,100 |
| GKAT | 42.5479▼ | -0.108 (-0.25%) | 42.5479 | 42.52 | 130 |
| GLMD | 0.571▼ | -0.042 (-6.85%) | 0.61 | 0.5681 | 29,621 |
| GMNY | 50.56▲ | +0.065 (+0.13%) | 50.56 | 50.53 | 1,500 |
| GMOC | 50.1711▲ | +0.0001 (+0.00%) | 50.1711 | 50.1711 | 3 |
| GP | 1.27 | +0.00 (+0.00%) | 1.365 | 1.14 | 381,395 |
| GRAG | 9.7476▲ | +0.6956 (+7.68%) | 9.7476 | 9.0343 | 931 |
| GRNJ | 27.54▲ | +0.08 (+0.29%) | 27.7078 | 26.91 | 280,303 |
| GRW | 29.8015▲ | +0.0997 (+0.34%) | 29.88 | 29.68 | 1,328 |
| GSRF | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 811 |
| GSUN | 1.16▲ | +0.01 (+0.87%) | 1.17 | 1.1201 | 4,300 |
| HAO | 1.21 | +0.00 (+0.00%) | 1.222 | 1.21 | 5,600 |
| HCTI | 7.69▼ | -0.84 (-9.85%) | 8.20 | 7.31 | 101,300 |
| HCWB | 0.6011▼ | -0.049 (-7.54%) | 0.6868 | 0.6011 | 101,858 |
| HUTG | 9.6247▼ | -0.3763 (-3.76%) | 10.0077 | 9.35 | 5,770 |
| HXHX | 0.59▼ | -0.047 (-7.38%) | 0.635 | 0.52 | 889,000 |
| IBAC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.61 | 300 |
| IBGB | 25.31▲ | +0.041 (+0.16%) | 25.33 | 25.31 | 400 |
| ICPI | 50.105▼ | -0.015 (-0.03%) | 50.105 | 50.105 | 17 |
| IDEC | 33.8251▲ | +0.0151 (+0.04%) | 33.8348 | 33.71 | 2,690 |
| IFBD | 0.9883▼ | -0.0417 (-4.05%) | 1.03 | 0.8707 | 2,296 |
| IFV | 27.345▲ | +0.173 (+0.64%) | 27.4296 | 27.02 | 23,419 |
| IGCB | 46.87▲ | +0.08 (+0.17%) | 46.87 | 46.87 | 9 |
| IGGY | 28.4653▼ | -0.3987 (-1.38%) | 28.4653 | 28.4653 | 4 |
| IGME | 26.112▼ | -0.1096 (-0.42%) | 26.37 | 26.112 | 300 |
| IIGD | 24.965▼ | -0.01 (-0.04%) | 24.965 | 24.965 | 218 |
| IMAR | 30.29▼ | -0.035 (-0.12%) | 30.34 | 30.29 | 1,906 |
| IMUX | 0.9173▲ | +0.0048 (+0.53%) | 0.96 | 0.851 | 6,053,460 |
| INCR | 0.875▼ | -0.025 (-2.78%) | 0.8926 | 0.8722 | 8,175 |
| IND | 24.51▲ | +0.17 (+0.70%) | 24.55 | 24.50 | 496 |
| INTJ | 6.70▲ | +6.366 (+1,905.99%) | 7.2481 | 6.30 | 41,917 |
| IOTR | 2.59▼ | -0.26 (-9.12%) | 2.848 | 2.59 | 36,354 |
| IPCX | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.20 | 500 |
| IPDN | 1.72▲ | +0.08 (+4.88%) | 1.72 | 1.54 | 100,837 |
| IQRA | 31.039▲ | +0.1782 (+0.58%) | 31.039 | 31.039 | 7 |
| IRVH | 20.48▲ | +0.035 (+0.17%) | 20.48 | 20.48 | 12 |
| ISPC | 0.325▲ | +0.022 (+7.26%) | 0.3256 | 0.30 | 440,074 |
| IVDA | 0.3386▲ | +0.0016 (+0.47%) | 0.34 | 0.2486 | 7,095,010 |
| IVRS | 29.9413▼ | -0.1147 (-0.38%) | 29.9413 | 29.9413 | 68 |