Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNCK | 1.48▼ | -0.17 (-10.30%) | 1.68 | 1.40 | 353,495 |
| CNQQ | 22.475▼ | -0.0213 (-0.09%) | 22.475 | 22.475 | 174 |
| CNRG | 93.3659▲ | +1.2271 (+1.33%) | 94.32 | 91.99 | 2,921 |
| CORB | 29.70 | +0.00 (+0.00%) | 29.70 | 29.64 | 39,332 |
| CPHC | 15.61 | +0.00 (+0.00%) | 15.6344 | 15.40 | 155 |
| CPLB | 21.10▲ | +0.0196 (+0.09%) | 21.10 | 21.04 | 24,553 |
| CPRA | 27.145▲ | +0.0241 (+0.09%) | 27.145 | 27.13 | 668 |
| CPSA | 27.19▲ | +0.025 (+0.09%) | 27.19 | 27.19 | 234 |
| CPSF | 25.755▲ | +0.015 (+0.06%) | 25.81 | 25.755 | 603 |
| CPSO | 27.265▲ | +0.0443 (+0.16%) | 27.265 | 27.265 | 100 |
| CSIO | 28.5426▲ | +0.0865 (+0.30%) | 28.70 | 28.38 | 3,914 |
| CSNR | 37.7595▼ | -0.0405 (-0.11%) | 38.11 | 37.7595 | 5,439 |
| CSSD | 25.144▲ | +0.0106 (+0.04%) | 25.144 | 25.144 | 89 |
| CTAP | 27.3913▲ | +0.4413 (+1.64%) | 27.42 | 27.015 | 22,547 |
| CTRM | 1.74▼ | -0.01 (-0.57%) | 1.793 | 1.7219 | 17,576 |
| CUB | 10.76 | +0.00 (+0.00%) | 10.76 | 10.75 | 1 |
| CUT | 28.9963▼ | -0.0359 (-0.12%) | 29.02 | 28.775 | 809 |
| CVSB | 50.645▲ | +0.01 (+0.02%) | 50.6723 | 50.6336 | 5,939 |
| CYCU | 1.34▲ | +0.02 (+1.52%) | 1.52 | 1.2809 | 1,655,164 |
| DADS | 19.30▲ | +0.11 (+0.57%) | 19.35 | 19.30 | 1,377 |
| DFSC | 1.95▼ | -0.055 (-2.74%) | 2.005 | 1.94 | 8,479 |
| DGICB | 18.89 | +0.00 (+0.00%) | 18.89 | 18.00 | 241 |
| DHSB | 26.13▲ | +0.1617 (+0.62%) | 26.20 | 26.13 | 274 |
| DIVL | 24.85▲ | +0.08 (+0.32%) | 24.85 | 24.85 | 100 |
| DMAA | 10.515 | +0.00 (+0.00%) | 10.52 | 10.51 | 23 |
| DNMX | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 1,010 |
| DRDB | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 1,406 |
| DRES | 29.09▲ | +0.0615 (+0.21%) | 29.09 | 29.09 | 901 |
| DSTX | 33.426▼ | -0.0776 (-0.23%) | 33.426 | 33.426 | 200 |
| DTH | 56.43▼ | -0.11 (-0.19%) | 56.585 | 55.99 | 105,620 |
| DTRE | 41.4976▲ | +0.2576 (+0.62%) | 41.4976 | 41.48 | 202 |
| DUNK | 20.54▼ | -0.2601 (-1.25%) | 20.6701 | 20.47 | 6,958 |
| DVQQ | 26.1487▲ | +0.2338 (+0.90%) | 26.1487 | 25.87 | 1,014 |
| DWSH | 6.525▲ | +0.015 (+0.23%) | 6.605 | 6.525 | 4,398 |
| DXR | 9.40▲ | +0.325 (+3.58%) | 9.49 | 9.20 | 12,741 |
| DXST | 3.00▼ | -0.02 (-0.66%) | 3.0995 | 2.89 | 30,868 |
| EFFE | 24.135▼ | -0.0656 (-0.27%) | 24.135 | 24.135 | 3 |
| EGHA | 10.245▲ | +0.005 (+0.05%) | 10.245 | 10.2419 | 444 |
| EHLD | 7.4109▼ | -0.0791 (-1.06%) | 7.4109 | 7.4109 | 357 |
| EIDO | 15.87▼ | -0.02 (-0.13%) | 15.89 | 15.76 | 181,224 |
| EJAN | 34.80▼ | -0.04 (-0.11%) | 34.9199 | 34.63 | 10,623 |
| EKG | 16.24▼ | -0.39 (-2.35%) | 16.24 | 16.24 | 12 |
| ELPW | 1.95▼ | -0.30 (-13.33%) | 2.32 | 1.83 | 656,299 |
| EMPB | 29.756▼ | -0.0339 (-0.11%) | 29.756 | 29.756 | 200 |
| ENLV | 0.9496▲ | +0.0165 (+1.77%) | 0.9496 | 0.90 | 230,252 |
| EPSB | 25.59▲ | +0.017 (+0.07%) | 25.59 | 25.59 | 100 |
| EPV | 19.82▲ | +0.03 (+0.15%) | 20.28 | 19.6706 | 31,256 |
| EQTY | 26.605▲ | +0.045 (+0.17%) | 26.632 | 26.36 | 11,869 |
| ESLA | 1.85▼ | -0.07 (-3.65%) | 1.97 | 1.7001 | 129,091 |
| ETHM | 10.50▼ | -0.01 (-0.10%) | 10.5401 | 10.495 | 37,790 |
| ETRL | 9.0119▲ | +0.5352 (+6.31%) | 9.0119 | 9.0119 | 287 |
| ETS | 0.665▼ | -0.014 (-2.06%) | 0.6758 | 0.66 | 3,433 |
| EUSA | 104.882▼ | -0.188 (-0.18%) | 105.17 | 104.41 | 24,626 |
| EVPF | 50.1055▲ | +0.1705 (+0.34%) | 50.1055 | 50.05 | 178 |
| EWN | 61.84▲ | +0.30 (+0.49%) | 61.93 | 60.96 | 41,107 |
| EWU | 47.64▼ | -0.18 (-0.38%) | 47.87 | 47.31 | 983,759 |
| EYEG | 35.45▲ | +0.0289 (+0.08%) | 35.45 | 35.45 | 14 |
| EZMO | 26.8946▼ | -0.0201 (-0.07%) | 26.94 | 26.87 | 2,883 |
| FAI | 39.6617▼ | -0.0261 (-0.07%) | 39.6617 | 39.44 | 3,987 |
| FCAL | 49.365▲ | +0.015 (+0.03%) | 49.46 | 49.2901 | 17,310 |
| FDIF | 34.43▼ | -0.0898 (-0.26%) | 34.43 | 34.21 | 2,207 |
| FDIQ | 69.3075▼ | -1.0825 (-1.54%) | 69.33 | 69.16 | 526 |
| FDRX | 16.979▼ | -0.5015 (-2.87%) | 17.07 | 16.979 | 244 |
| FEAC | 29.1109▲ | +0.1907 (+0.66%) | 29.1109 | 28.92 | 407 |
| FEBO | 1.33▲ | +0.0805 (+6.44%) | 1.33 | 1.25 | 5,900 |
| FENG | 1.79▲ | +0.01 (+0.56%) | 1.79 | 1.79 | 112 |
| FFUT | 57.6781▲ | +0.1631 (+0.28%) | 57.7943 | 57.58 | 2,023 |
| FGM | 64.4543▲ | +0.2943 (+0.46%) | 64.716 | 64.28 | 3,014 |
| FIAX | 17.6169▲ | +0.0232 (+0.13%) | 17.6169 | 17.56 | 9,626 |
| FLDB | 50.38▲ | +0.03 (+0.06%) | 50.4083 | 50.35 | 1,534 |
| FLGR | 32.8598▼ | -0.075 (-0.23%) | 32.96 | 32.53 | 5,020 |
| FLKR | 45.08▼ | -0.26 (-0.57%) | 45.33 | 43.7324 | 677,126 |
| FLTW | 73.34▼ | -0.10 (-0.14%) | 73.3848 | 72.20 | 38,603 |
| FLUD | 24.99▲ | +0.025 (+0.10%) | 24.99 | 24.97 | 68,078 |
| FMCX | 33.68▲ | +0.2001 (+0.60%) | 33.68 | 33.68 | 100 |
| FMY | 12.08▲ | +0.08 (+0.67%) | 12.08 | 11.94 | 1,601 |
| FPA | 46.16▼ | -0.12 (-0.26%) | 46.61 | 46.0101 | 5,238 |
| FPWR | 38.142▲ | +0.1924 (+0.51%) | 38.142 | 38.142 | 700 |
| FRDD | 21.1484▼ | -0.1343 (-0.63%) | 21.1484 | 21.1484 | 1 |
| FRDU | 27.1609▲ | +0.3393 (+1.27%) | 27.1609 | 26.22 | 200 |
| FRWD | 25.0048▲ | +0.193 (+0.78%) | 25.045 | 24.945 | 6,910 |
| FSCC | 31.36▲ | +0.18 (+0.58%) | 31.44 | 30.9861 | 38,593 |
| FSGS | 30.33▲ | +0.015 (+0.05%) | 30.33 | 30.3219 | 153 |
| FTHF | 40.8545▼ | -0.2554 (-0.62%) | 40.8545 | 40.22 | 2,637 |
| FTIF | 27.495▼ | -0.095 (-0.34%) | 27.495 | 27.495 | 800 |
| FUND | 9.83▲ | +0.146 (+1.51%) | 9.85 | 9.70 | 11,097 |
| FXD | 67.0925▲ | +0.6525 (+0.98%) | 67.125 | 65.87 | 4,107 |
| FYT | 64.4405▲ | +0.6749 (+1.06%) | 64.6096 | 63.64 | 11,794 |
| GAMR | 77.4053▲ | +0.3364 (+0.44%) | 77.4053 | 76.46 | 614 |
| GAVA | 22.4042▲ | +0.2965 (+1.34%) | 22.4042 | 22.4042 | 106 |
| GBLI | 28.00 | +0.00 (+0.00%) | 28.11 | 28.00 | 224 |
| GBND | 50.6997▲ | +0.0068 (+0.01%) | 50.72 | 50.6997 | 681 |
| GEW | 52.456▼ | -0.524 (-0.99%) | 52.456 | 52.456 | 33 |
| GGOV | 49.665▼ | -0.16 (-0.32%) | 49.665 | 49.665 | 100 |
| GGTL | 32.4426▼ | -0.0798 (-0.25%) | 32.4426 | 32.31 | 104 |
| GGUS | 60.376▲ | +0.236 (+0.39%) | 60.4699 | 59.76 | 9,176 |
| GIG | 10.6602▲ | +0.0052 (+0.05%) | 10.6602 | 10.65 | 972 |
| GIGL | 50.5751▲ | +0.0287 (+0.06%) | 50.61 | 50.5751 | 1,320 |
| GIX | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.83 | 300 |
| GLCR | 26.0827▲ | +0.0486 (+0.19%) | 26.0827 | 26.0827 | 59 |