Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTD | 90.08▲ | +0.02 (+0.02%) | 90.13 | 89.79 | 18,673 |
| DTF | 11.42▼ | -0.035 (-0.31%) | 11.4591 | 11.42 | 1,249 |
| DVAL | 15.0825▼ | -0.0325 (-0.22%) | 15.09 | 15.0825 | 378 |
| DVLU | 37.4712▲ | +0.0565 (+0.15%) | 37.57 | 37.3807 | 3,621 |
| DVND | 36.842▼ | -0.0411 (-0.11%) | 36.842 | 36.842 | 100 |
| DVXB | 28.3459▼ | -0.5022 (-1.74%) | 28.48 | 28.3459 | 200 |
| DVXK | 30.1982▲ | +0.2384 (+0.80%) | 30.1982 | 30.1982 | 1 |
| DVXP | 24.9751▼ | -0.0805 (-0.32%) | 24.9751 | 24.9751 | 2 |
| DWUS | 56.3797▲ | +0.0982 (+0.17%) | 56.3797 | 56.3797 | 1 |
| DXJ | 161.22▼ | -0.81 (-0.50%) | 161.835 | 160.59 | 276,738 |
| DYLG | 26.405▼ | -0.1251 (-0.47%) | 26.405 | 26.405 | 100 |
| ECNS | 33.3203▲ | +0.123 (+0.37%) | 33.408 | 33.2815 | 8,885 |
| EFAX | 51.3819▼ | -0.5829 (-1.12%) | 51.71 | 51.30 | 6,591 |
| EGHA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 6,187 |
| EHLS | 26.041▼ | -0.0692 (-0.27%) | 26.20 | 26.041 | 203 |
| EIPI | 22.51▲ | +0.14 (+0.63%) | 22.54 | 22.42 | 69,267 |
| ELSE | 7.64▲ | +0.01 (+0.13%) | 7.645 | 7.62 | 4,860 |
| EMPB | 30.71▲ | +0.0874 (+0.29%) | 30.71 | 30.62 | 2,858 |
| ENGN | 7.04▲ | +0.08 (+1.15%) | 7.25 | 6.86 | 344,513 |
| ERET | 28.6633▼ | -0.3279 (-1.13%) | 28.79 | 28.655 | 2,569 |
| ETCO | 11.6436▼ | -0.637 (-5.19%) | 12.00 | 11.635 | 3,596 |
| EVAC | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 57,009 |
| EVAX | 4.26▼ | -0.06 (-1.39%) | 4.37 | 4.08 | 7,123 |
| EVPF | 50.3082▼ | -0.1471 (-0.29%) | 50.395 | 50.3082 | 1,103 |
| EZMO | 26.3719▼ | -0.0281 (-0.11%) | 26.38 | 26.32 | 255 |
| FCBD | 25.38▲ | +0.0273 (+0.11%) | 25.38 | 25.38 | 178 |
| FDIV | 27.6678▼ | -0.1372 (-0.49%) | 27.80 | 27.62 | 4,243 |
| FDRS | 22.36▼ | -0.13 (-0.58%) | 22.36 | 22.33 | 2,345 |
| FEMD | 35.49▼ | -0.4118 (-1.15%) | 35.49 | 35.49 | 100 |
| FGSI | 19.8322▼ | -0.0778 (-0.39%) | 19.8322 | 19.8322 | 24 |
| FGSM | 33.046▼ | -0.2867 (-0.86%) | 33.046 | 33.046 | 200 |
| FIAX | 17.60▼ | -0.055 (-0.31%) | 17.64 | 17.60 | 1,971 |
| FITE | 92.1296▼ | -0.6304 (-0.68%) | 92.1296 | 91.4349 | 3,889 |
| FIVY | 24.6392▼ | -0.3139 (-1.26%) | 24.6392 | 24.5101 | 767 |
| FLCE | 29.531▼ | -0.0255 (-0.09%) | 29.531 | 29.46 | 1,008 |
| FLCH | 22.79▲ | +0.07 (+0.31%) | 22.8356 | 22.73 | 49,344 |
| FLDB | 50.27▼ | -0.18 (-0.36%) | 50.27 | 50.27 | 227 |
| FLEE | 37.4351▼ | -0.4139 (-1.09%) | 37.64 | 37.4351 | 391 |
| FLL | 2.42▲ | +0.02 (+0.83%) | 2.44 | 2.37 | 28,821 |
| FMUN | 49.95▼ | -0.29 (-0.58%) | 50.04 | 49.89 | 3,309 |
| FNWB | 9.97▼ | -0.05 (-0.50%) | 10.20 | 9.96 | 8,679 |
| FPWR | 37.4879▼ | -0.1969 (-0.52%) | 37.5399 | 37.465 | 1,465 |
| FPXE | 32.9533▼ | -0.3467 (-1.04%) | 32.9533 | 32.9533 | 80 |
| FSMB | 19.96▼ | -0.03 (-0.15%) | 19.99 | 19.96 | 119,642 |
| FSZ | 79.0036▼ | -0.8426 (-1.06%) | 79.0036 | 79.0036 | 214 |
| FTAG | 29.345▼ | -0.145 (-0.49%) | 29.45 | 29.345 | 682 |
| FTHB | 25.15▼ | -0.06 (-0.24%) | 25.16 | 25.15 | 200 |
| FTHF | 41.9834▼ | -0.4563 (-1.08%) | 42.005 | 41.9834 | 1,424 |
| FTMA | 9.035▼ | -0.02 (-0.22%) | 9.05 | 9.0301 | 36,108 |
| FUMB | 20.035 | +0.00 (+0.00%) | 20.05 | 20.02 | 30,307 |
| FYX | 130.3901▼ | -1.4299 (-1.08%) | 131.67 | 129.4001 | 13,983 |
| GBLI | 27.28▼ | -0.11 (-0.40%) | 27.28 | 27.28 | 426 |
| GCOR | 41.16▼ | -0.19 (-0.46%) | 41.23 | 41.15 | 37,656 |
| GDHG | 1.66▼ | -0.1797 (-9.77%) | 1.66 | 1.66 | 584 |
| GELS | 0.6499▼ | -0.0201 (-3.00%) | 0.68 | 0.6311 | 6,380 |
| GEND | 12.5454▲ | +0.0626 (+0.50%) | 12.57 | 12.5454 | 229 |
| GENW | 14.32▼ | -0.1046 (-0.73%) | 14.32 | 14.32 | 100 |
| GENZ | 35.855▼ | -0.255 (-0.71%) | 35.855 | 35.855 | 122 |
| GFGF | 34.6212▲ | +0.0695 (+0.20%) | 34.6212 | 34.6212 | 4 |
| GGR | 4.26▲ | +0.11 (+2.65%) | 4.3099 | 4.08 | 2,781 |
| GGRP | 0.51▼ | -0.004 (-0.78%) | 0.54 | 0.5006 | 16,254 |
| GIGB | 45.79▼ | -0.18 (-0.39%) | 45.84 | 45.77 | 36,782 |
| GIGM | 1.44▼ | -0.02 (-1.37%) | 1.44 | 1.44 | 597 |
| GINX | 33.5957▼ | -0.2043 (-0.60%) | 33.625 | 33.54 | 2,868 |
| GK | 26.60▼ | -0.0479 (-0.18%) | 26.60 | 26.60 | 254 |
| GLOW | 32.1544▼ | -0.1255 (-0.39%) | 32.35 | 32.1544 | 434 |
| GMF | 148.103▲ | +0.035 (+0.02%) | 148.1032 | 148.103 | 1,205 |
| GOAI | 3.93▼ | -0.10 (-2.48%) | 3.985 | 3.70 | 140,421 |
| GRAG | 7.3554▼ | -0.1966 (-2.60%) | 7.44 | 7.20 | 7,549 |
| GRF | 10.05▼ | -0.30 (-2.90%) | 10.5183 | 10.05 | 865 |
| GRNQ | 2.26▼ | -0.05 (-2.16%) | 2.33 | 2.26 | 693 |
| GRPZ | 29.428▼ | -0.3326 (-1.12%) | 29.428 | 29.428 | 100 |
| GSGO | 41.2435▼ | -0.2202 (-0.53%) | 41.33 | 41.23 | 1,679 |
| GSIG | 47.405▼ | -0.085 (-0.18%) | 47.405 | 47.405 | 100 |
| GTEN | 10.34▼ | -0.02 (-0.19%) | 10.35 | 10.34 | 15,032 |
| GTN.A | 11.09▼ | -0.30 (-2.63%) | 11.09 | 11.09 | 117 |
| GTOQ | 22.2875▼ | -0.0825 (-0.37%) | 22.36 | 22.27 | 5,250 |
| GTR | 26.2688▼ | -0.0662 (-0.25%) | 26.32 | 26.2688 | 4,491 |
| GURU | 63.0982▲ | +0.1982 (+0.32%) | 67.17 | 60.45 | 1,115 |
| GVLE | 42.7761▲ | +0.0727 (+0.17%) | 42.7761 | 42.7761 | 43 |
| GXIG | 24.945▼ | -0.055 (-0.22%) | 24.945 | 24.945 | 50 |
| GYRO | 7.62 | +0.00 (+0.00%) | 7.62 | 7.44 | 62 |
| HAKY | 24.04▼ | -0.1184 (-0.49%) | 24.04 | 24.04 | 100 |
| HEDJ | 53.43▼ | -0.51 (-0.95%) | 54.01 | 53.40 | 25,737 |
| HERE | 3.57▲ | +0.02 (+0.56%) | 3.62 | 3.5001 | 12,931 |
| HERZ | 16.8301▼ | -0.6699 (-3.83%) | 17.5156 | 16.8301 | 1,075 |
| HHS | 2.75 | +0.00 (+0.00%) | 2.991 | 2.75 | 362 |
| HIDV | 84.1478▼ | -0.4915 (-0.58%) | 84.149 | 84.0499 | 1,068 |
| HQGO | 61.6248▼ | -0.0403 (-0.07%) | 61.6248 | 61.6248 | 12 |
| HSCS | 1.98▼ | -0.02 (-1.00%) | 2.0488 | 1.96 | 8,648 |
| HTCO | 7.17▼ | -0.92 (-11.37%) | 7.50 | 6.09 | 646,513 |
| HTOO | 3.34▼ | -0.05 (-1.47%) | 3.4887 | 3.30 | 9,635 |
| HWAY | 36.15▼ | -0.1647 (-0.45%) | 36.15 | 36.15 | 16 |
| HYBB | 46.75▼ | -0.15 (-0.32%) | 46.87 | 46.69 | 20,834 |
| HYFI | 37.39▼ | -0.13 (-0.35%) | 37.4995 | 37.33 | 22,063 |
| HYP | 26.9923▲ | +0.2505 (+0.94%) | 26.9923 | 26.815 | 313 |
| IBGK | 23.167▼ | -0.1655 (-0.71%) | 23.167 | 23.167 | 3 |
| IBGL | 23.84▼ | -0.155 (-0.65%) | 23.84 | 23.84 | 183 |
| IBND | 31.435▼ | -0.175 (-0.55%) | 31.75 | 31.39 | 19,377 |
| IBTJ | 21.755▼ | -0.05 (-0.23%) | 21.79 | 21.735 | 148,691 |