Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMBO | 102.10▲ | +0.025 (+0.02%) | 102.10 | 102.10 | 2 |
| CMDY | 61.26▲ | +0.1072 (+0.18%) | 61.4885 | 61.07 | 28,824 |
| COMT | 34.5779▼ | -0.0921 (-0.27%) | 34.7601 | 34.40 | 237,953 |
| CPHY | 51.365▲ | +0.0906 (+0.18%) | 51.365 | 51.365 | 9 |
| CPLB | 21.025▲ | +0.02 (+0.10%) | 21.0299 | 21.0001 | 5,043 |
| CPNM | 26.695▲ | +0.075 (+0.28%) | 26.695 | 26.695 | 100 |
| CPNQ | 27.244▲ | +0.0545 (+0.20%) | 27.244 | 27.244 | 100 |
| CPNS | 27.9288▲ | +0.0291 (+0.10%) | 27.9288 | 27.92 | 200 |
| CPRO | 27.858▲ | +0.0337 (+0.12%) | 27.858 | 27.858 | 100 |
| CPRY | 27.7234▲ | +0.0334 (+0.12%) | 27.7234 | 27.67 | 296 |
| CPSA | 27.53▲ | +0.025 (+0.09%) | 27.53 | 27.53 | 100 |
| CPSJ | 27.46▲ | +0.015 (+0.05%) | 27.46 | 27.46 | 100 |
| CPSP | 26.81▲ | +0.015 (+0.06%) | 26.86 | 26.81 | 102 |
| CPST | 27.585▲ | +0.0251 (+0.09%) | 27.585 | 27.57 | 360 |
| CPSU | 27.615▲ | +0.02 (+0.07%) | 27.615 | 27.615 | 100 |
| CRDT | 23.5748▲ | +0.265 (+1.14%) | 23.5748 | 23.52 | 1,196 |
| CRE | 2.81▼ | -0.29 (-9.35%) | 3.0619 | 2.81 | 11,184 |
| CREX | 3.72▲ | +0.01 (+0.27%) | 3.8653 | 3.72 | 13,365 |
| CSPF | 26.1111▲ | +0.0361 (+0.14%) | 26.13 | 26.05 | 26,780 |
| CTEX | 42.5532▲ | +1.8562 (+4.56%) | 42.5532 | 42.00 | 416 |
| CTSO | 0.609▼ | -0.0005 (-0.08%) | 0.6299 | 0.60 | 40,728 |
| CVIE | 81.8265▲ | +1.0792 (+1.34%) | 81.89 | 81.31 | 7,311 |
| CVMC | 71.0194▲ | +0.2794 (+0.39%) | 71.02 | 71.0194 | 647 |
| DAAQ | 10.29 | +0.00 (+0.00%) | 10.2957 | 10.29 | 15,745 |
| DAPP | 21.65▲ | +0.38 (+1.79%) | 21.835 | 20.95 | 546,676 |
| DAT | 39.7695▲ | +1.2521 (+3.25%) | 39.7695 | 39.195 | 1,508 |
| DBA | 27.97▲ | +0.17 (+0.61%) | 27.995 | 27.835 | 589,183 |
| DBC | 30.30▲ | +0.05 (+0.17%) | 30.415 | 30.13 | 1,309,849 |
| DDM | 59.30▲ | +0.06 (+0.10%) | 59.83 | 59.01 | 136,795 |
| DEEF | 40.055▲ | +0.4243 (+1.07%) | 40.055 | 40.055 | 200 |
| DEEP | 40.767▲ | +0.4468 (+1.11%) | 40.767 | 40.767 | 300 |
| DEFI | 90.832▲ | +0.0618 (+0.07%) | 90.832 | 90.832 | 100 |
| DFVE | 34.445▲ | +0.0085 (+0.02%) | 34.49 | 34.445 | 2,604 |
| DHLX | 13.12▼ | -0.1275 (-0.96%) | 13.17 | 13.11 | 16,565 |
| DIM | 88.155▲ | +0.7788 (+0.89%) | 88.32 | 88.15 | 1,537 |
| DLHC | 5.81▲ | +0.08 (+1.40%) | 5.8999 | 5.76 | 4,058 |
| DLUX | 50.32▼ | -0.01 (-0.02%) | 50.32 | 50.32 | 100 |
| DMRA | 24.16▼ | -0.83 (-3.32%) | 25.30 | 23.97 | 170,853 |
| DRDB | 10.525▲ | +0.015 (+0.14%) | 10.525 | 10.52 | 8,287 |
| DUKZ | 25.549▲ | +0.0798 (+0.31%) | 25.549 | 25.49 | 2,352 |
| DUTY | 24.4899▲ | +0.8204 (+3.47%) | 24.4899 | 24.14 | 601 |
| DVGR | 26.2666▼ | -0.0105 (-0.04%) | 26.2666 | 26.26 | 247 |
| DVLU | 37.6198▲ | +0.1047 (+0.28%) | 37.73 | 37.6198 | 209 |
| DVXF | 23.0242▼ | -0.2665 (-1.14%) | 23.0242 | 23.0242 | 103 |
| DVXP | 25.4703▲ | +0.0728 (+0.29%) | 25.4703 | 25.4703 | 15 |
| DVYA | 50.8427▲ | +0.2377 (+0.47%) | 50.8431 | 50.79 | 1,270 |
| DWSH | 6.415▲ | +0.0422 (+0.66%) | 6.47 | 6.415 | 13,566 |
| EASG | 37.8139▲ | +0.4507 (+1.21%) | 37.94 | 37.72 | 1,061 |
| EASY | 26.0513▼ | -0.2809 (-1.07%) | 26.24 | 26.0513 | 3,077 |
| EBI | 63.3363▲ | +0.5306 (+0.84%) | 63.38 | 63.19 | 2,163 |
| EDGH | 35.2357▲ | +0.1557 (+0.44%) | 35.26 | 35.19 | 18,469 |
| EDOG | 25.20▲ | +0.1019 (+0.41%) | 25.20 | 25.19 | 208 |
| EEE | 21.1075▲ | +0.145 (+0.69%) | 21.1075 | 21.1075 | 2 |
| EEV | 11.6406▼ | -0.4594 (-3.80%) | 11.78 | 11.63 | 10,189 |
| EFO | 71.8886▲ | +1.2662 (+1.79%) | 71.8886 | 71.48 | 2,606 |
| EFRA | 35.6113▲ | +0.0564 (+0.16%) | 35.98 | 35.6113 | 401 |
| EFU | 7.5855▼ | -0.0816 (-1.06%) | 7.61 | 7.584 | 915 |
| EHGO | 1.77▼ | -0.05 (-2.75%) | 1.83 | 1.71 | 6,296 |
| EJAN | 36.1121▲ | +0.0221 (+0.06%) | 36.2099 | 36.105 | 2,786 |
| EKG | 16.4292▼ | -0.2204 (-1.32%) | 16.4292 | 16.4292 | 18 |
| ELD | 29.05▲ | +0.125 (+0.43%) | 29.1299 | 29.01 | 12,214 |
| ELPW | 6.43▼ | -0.66 (-9.31%) | 7.2511 | 6.05 | 549,742 |
| EMC | 37.4995▲ | +0.8018 (+2.18%) | 37.4995 | 37.34 | 1,708 |
| EMOP | 51.89▲ | +0.6086 (+1.19%) | 52.065 | 51.765 | 60,960 |
| EPOW | 0.7125▼ | -0.0628 (-8.10%) | 0.79 | 0.68 | 526,514 |
| ERNA | 7.53▼ | -0.29 (-3.71%) | 8.11 | 6.3878 | 1,460,833 |
| ERY | 12.28▲ | +0.15 (+1.24%) | 12.37 | 12.04 | 1,048,925 |
| EUFN | 38.05▲ | +0.38 (+1.01%) | 38.18 | 37.8251 | 359,424 |
| EURL | 45.1798▲ | +0.9898 (+2.24%) | 45.29 | 44.625 | 18,773 |
| EVLN | 48.905▲ | +0.035 (+0.07%) | 48.93 | 48.86 | 71,708 |
| EVSB | 50.825 | +0.00 (+0.00%) | 50.83 | 50.80 | 20,980 |
| EXUS | 27.6939▲ | +0.3089 (+1.13%) | 27.76 | 27.5589 | 5,647 |
| EZRO | 25.7325▼ | -0.0114 (-0.04%) | 25.80 | 25.7325 | 792 |
| FDFF | 33.7985▲ | +0.1056 (+0.31%) | 33.7985 | 33.64 | 778 |
| FDIQ | 70.57▼ | -0.365 (-0.51%) | 70.57 | 70.57 | 165 |
| FDRX | 21.5953▲ | +0.288 (+1.35%) | 21.5953 | 21.5953 | 36 |
| FEMD | 36.0895▲ | +0.1597 (+0.44%) | 36.19 | 36.0895 | 109 |
| FEUS | 79.98▲ | +0.96 (+1.21%) | 79.98 | 79.93 | 425 |
| FEUZ | 68.54▲ | +1.43 (+2.13%) | 68.54 | 68.045 | 5,566 |
| FFIU | 21.94▲ | +0.0576 (+0.26%) | 21.94 | 21.94 | 100 |
| FGII | 9.895▲ | +0.005 (+0.05%) | 9.90 | 9.895 | 2,000 |
| FIIG | 20.875▲ | +0.055 (+0.26%) | 20.89 | 20.8607 | 71,444 |
| FIXP | 19.975▲ | +0.0051 (+0.03%) | 19.9958 | 19.975 | 196 |
| FLAU | 35.1499▲ | +0.1243 (+0.35%) | 35.20 | 35.1499 | 240 |
| FLAX | 36.9249▲ | +0.6799 (+1.88%) | 36.9249 | 36.798 | 2,474 |
| FLCE | 30.40▲ | +0.165 (+0.55%) | 30.40 | 30.33 | 2,221 |
| FLCG | 34.1589▲ | +0.1789 (+0.53%) | 34.20 | 34.08 | 24,739 |
| FLV | 79.7022▼ | -0.0578 (-0.07%) | 79.98 | 79.69 | 5,675 |
| FMED | 24.735▼ | -0.3825 (-1.52%) | 24.99 | 24.67 | 5,876 |
| FMKT | 22.5825▲ | +0.2025 (+0.90%) | 22.5825 | 22.51 | 551 |
| FPXE | 34.8557▲ | +0.3085 (+0.89%) | 34.8557 | 34.8557 | 104 |
| FPXI | 73.7437▲ | +1.3182 (+1.82%) | 74.0099 | 73.1501 | 4,404 |
| FRGN | 31.2621▲ | +0.5772 (+1.88%) | 31.2621 | 31.1802 | 1,214 |
| FRWD | 30.4544▲ | +0.6414 (+2.15%) | 30.47 | 30.18 | 21,349 |
| FSEA | 16.72▲ | +0.07 (+0.42%) | 16.72 | 16.65 | 22,111 |
| FSGS | 31.043▼ | -0.0566 (-0.18%) | 31.043 | 31.043 | 111 |
| FTFT | 1.30▲ | +0.05 (+4.00%) | 1.31 | 1.24 | 30,396 |
| FTHF | 47.4547▲ | +1.5047 (+3.27%) | 47.4626 | 47.02 | 3,662 |
| FTIF | 27.7989▲ | +0.027 (+0.10%) | 28.03 | 27.7989 | 2,027 |
| FTKI | 19.8981▼ | -0.0265 (-0.13%) | 19.96 | 19.86 | 557 |