Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELLO | 25.39▼ | -0.71 (-2.72%) | 26.00 | 25.39 | 1,932 |
| EMBD | 23.63▼ | -0.13 (-0.55%) | 23.77 | 23.63 | 3,317 |
| ERET | 28.8441▼ | -0.2359 (-0.81%) | 29.02 | 28.8441 | 559 |
| ERNA | 3.7401▲ | +3.5876 (+2,352.52%) | 3.93 | 3.1829 | 81,548 |
| ESLA | 1.53▼ | -0.10 (-6.13%) | 1.60 | 1.44 | 19,392 |
| ESPR | 3.12▲ | +0.01 (+0.32%) | 3.12 | 3.10 | 34,303,733 |
| EVMT | 18.775▼ | -0.135 (-0.71%) | 18.775 | 18.73 | 607 |
| EVNT | 11.85▼ | -0.035 (-0.29%) | 11.88 | 11.85 | 2,033 |
| EXOZ | 9.92▲ | +0.17 (+1.74%) | 10.38 | 9.92 | 996 |
| FCHL | 3.08▲ | +2.9935 (+3,460.69%) | 3.6498 | 2.40 | 692,492 |
| FCOM | 74.04▼ | -0.27 (-0.36%) | 74.32 | 73.885 | 118,900 |
| FCSH | 24.19▼ | -0.025 (-0.10%) | 24.22 | 24.19 | 310 |
| FCUS | 42.5141▲ | +0.6209 (+1.48%) | 42.60 | 42.17 | 21,875 |
| FDRS | 22.76▲ | +0.24 (+1.07%) | 22.90 | 22.56 | 10,257 |
| FDRX | 20.7368▲ | +0.333 (+1.63%) | 20.7368 | 20.7368 | 14 |
| FEBO | 1.16▼ | -0.04 (-3.33%) | 1.16 | 1.16 | 1,742 |
| FEDM | 60.484▼ | -0.696 (-1.14%) | 60.484 | 60.484 | 100 |
| FEIG | 40.605▼ | -0.1602 (-0.39%) | 40.605 | 40.605 | 100 |
| FELV | 37.70▼ | -0.17 (-0.45%) | 38.03 | 37.66 | 134,901 |
| FENG | 1.74▼ | -0.045 (-2.52%) | 1.74 | 1.70 | 346 |
| FFLS | 22.504▼ | -0.058 (-0.26%) | 22.56 | 22.48 | 847 |
| FFND | 31.1781▼ | -0.1873 (-0.60%) | 31.195 | 31.1301 | 996 |
| FFOX | 28.4989▼ | -0.1111 (-0.39%) | 28.50 | 28.46 | 4,471 |
| FGMC | 10.17▼ | -0.01 (-0.10%) | 10.20 | 10.16 | 17,723 |
| FIAX | 17.62▼ | -0.08 (-0.45%) | 17.6601 | 17.615 | 828 |
| FKU | 51.9688▼ | -1.0507 (-1.98%) | 52.24 | 51.86 | 1,830 |
| FMF | 51.4548▼ | -0.0252 (-0.05%) | 51.6699 | 51.24 | 45,709 |
| FMFC | 0.375▲ | +0.0035 (+0.94%) | 0.382 | 0.3722 | 35,944 |
| FNY | 100.1566▼ | -0.3955 (-0.39%) | 101.21 | 99.9199 | 11,129 |
| FPA | 50.99▼ | -0.37 (-0.72%) | 51.84 | 50.99 | 2,490 |
| FRIZ | 25.693▼ | -0.2257 (-0.87%) | 25.693 | 25.693 | 100 |
| FSZ | 79.8816▼ | -1.1545 (-1.42%) | 79.8816 | 79.8816 | 52 |
| FTA | 93.7191▼ | -0.9926 (-1.05%) | 94.70 | 93.65 | 15,615 |
| FTFT | 1.55 | +0.00 (+0.00%) | 1.6371 | 1.52 | 47,954 |
| FTHB | 25.11▼ | -0.055 (-0.22%) | 25.11 | 25.11 | 100 |
| FTMH | 11.643▼ | -0.007 (-0.06%) | 11.68 | 11.63 | 180,587 |
| FTRB | 25.105▼ | -0.08 (-0.32%) | 25.18 | 25.0523 | 84,853 |
| FXED | 17.76▼ | -0.04 (-0.22%) | 17.80 | 17.75 | 1,101 |
| GCDT | 0.9051▲ | +0.0051 (+0.57%) | 0.95 | 0.88 | 25,257 |
| GDTC | 0.997▲ | +0.0235 (+2.41%) | 0.997 | 0.98 | 2,533 |
| GFGF | 34.7194▼ | -0.0904 (-0.26%) | 34.7194 | 34.7194 | 60 |
| GGM | 28.5716▼ | -0.1563 (-0.54%) | 28.5716 | 28.55 | 106 |
| GIGB | 45.5996▼ | -0.1204 (-0.26%) | 45.66 | 45.496 | 54,799 |
| GIGL | 50.1803▼ | -0.1497 (-0.30%) | 50.22 | 50.11 | 3,085 |
| GIND | 23.68▼ | -0.1949 (-0.82%) | 23.80 | 23.68 | 3,267 |
| GLOO | 6.97▼ | -0.06 (-0.85%) | 7.50 | 6.887 | 43,745 |
| GOLS | 25.313▼ | -0.3417 (-1.33%) | 25.313 | 25.313 | 300 |
| GOVX | 1.27▲ | +0.115 (+9.96%) | 1.28 | 1.11 | 359,008 |
| GPZ | 23.46▼ | -0.18 (-0.76%) | 24.045 | 23.43 | 167,318 |
| GRO | 2.64▼ | -0.06 (-2.22%) | 2.81 | 2.6201 | 913,281 |
| GSPY | 38.8707▼ | -0.1606 (-0.41%) | 38.8707 | 38.86 | 375 |
| GVUS | 58.9368▼ | -0.3824 (-0.64%) | 59.13 | 58.9368 | 600 |
| GWX | 45.42▼ | -0.29 (-0.63%) | 45.73 | 45.09 | 58,281 |
| HAO | 0.7111▼ | -0.0288 (-3.89%) | 0.763 | 0.6602 | 31,755 |
| HAP | 72.60▼ | -0.34 (-0.47%) | 72.87 | 72.4657 | 33,902 |
| HECO | 51.1069▲ | +1.0009 (+2.00%) | 51.1069 | 51.1069 | 41 |
| HEQQ | 60.475▼ | -0.0256 (-0.04%) | 60.475 | 60.475 | 10 |
| HIDE | 24.5266▲ | +0.011 (+0.04%) | 24.57 | 24.4899 | 24,722 |
| HRTS | 33.58▲ | +0.0349 (+0.10%) | 33.58 | 33.44 | 2,839 |
| HSBH | 100.2519▼ | -1.8151 (-1.78%) | 101.64 | 100.2519 | 210 |
| HSCZ | 41.32▼ | -0.345 (-0.83%) | 41.68 | 41.205 | 11,685 |
| HURC | 16.77▼ | -0.46 (-2.67%) | 17.22 | 16.67 | 4,378 |
| HVII | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 141 |
| HYNE | 15.72▼ | -0.02 (-0.13%) | 15.9299 | 15.6265 | 4,893 |
| HYZD | 22.505▼ | -0.0038 (-0.02%) | 22.55 | 22.49 | 11,520 |
| IAPR | 32.3553▼ | -0.3147 (-0.96%) | 32.5857 | 32.3501 | 24,880 |
| IBFR | 48.608▼ | -0.4182 (-0.85%) | 48.84 | 48.608 | 316 |
| IBGB | 24.055▼ | -0.1402 (-0.58%) | 24.055 | 24.055 | 66 |
| IBRN | 34.9608▲ | +0.4934 (+1.43%) | 34.9608 | 34.85 | 304 |
| IBTI | 22.155▼ | -0.02 (-0.09%) | 22.17 | 22.1301 | 272,227 |
| ICPI | 50.81▲ | +0.0315 (+0.06%) | 50.85 | 50.81 | 2,393 |
| IDEC | 33.304▼ | -0.3256 (-0.97%) | 33.304 | 33.304 | 100 |
| IDU | 117.10▼ | -0.31 (-0.26%) | 118.10 | 116.435 | 208,316 |
| IFEB | 30.48▼ | -0.2659 (-0.86%) | 30.63 | 30.47 | 72,449 |
| IGOV | 41.63▼ | -0.19 (-0.45%) | 41.825 | 41.52 | 174,725 |
| ILS | 19.8509▼ | -0.0191 (-0.10%) | 19.87 | 19.84 | 8,213 |
| IMAR | 29.66▼ | -0.2509 (-0.84%) | 29.85 | 29.66 | 6,767 |
| IMAY | 30.84▼ | -0.40 (-1.28%) | 31.14 | 30.84 | 86,959 |
| INDQ | 26.3563▼ | -0.3254 (-1.22%) | 26.3563 | 26.3563 | 11 |
| INHD | 1.76▲ | +1.683 (+2,185.71%) | 1.9299 | 1.57 | 769,129 |
| INM | 0.7483▲ | +0.0338 (+4.73%) | 0.78 | 0.7184 | 5,604 |
| IOCT | 35.9214▼ | -0.2945 (-0.81%) | 36.13 | 35.8801 | 5,358 |
| IPEX | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.42 | 1,248 |
| IQDY | 40.436▼ | -0.353 (-0.87%) | 40.555 | 40.436 | 1,107 |
| ISPC | 5.40▼ | -0.22 (-3.91%) | 5.70 | 4.70 | 519,004 |
| ISWN | 21.785▼ | -0.3052 (-1.38%) | 21.90 | 21.785 | 355 |
| ITAN | 39.4049▼ | -0.1559 (-0.39%) | 39.665 | 39.33 | 6,212 |
| ITDD | 37.16▼ | -0.20 (-0.54%) | 37.3799 | 37.0983 | 7,646 |
| IVOG | 135.287▼ | -0.133 (-0.10%) | 136.32 | 134.73 | 18,579 |
| IWFG | 52.2761▼ | -0.1385 (-0.26%) | 52.38 | 52.16 | 1,239 |
| JABS | 49.90▼ | -0.025 (-0.05%) | 49.9499 | 49.90 | 625 |
| JCSE | 1.07▼ | -0.06 (-5.31%) | 1.15 | 1.07 | 6,066 |
| JHCB | 21.15▼ | -0.065 (-0.31%) | 21.18 | 21.105 | 6,833 |
| JHCP | 25.19▼ | -0.01 (-0.04%) | 25.19 | 25.069 | 4,455 |
| JHCR | 25.205▼ | -0.1036 (-0.41%) | 25.205 | 25.20 | 379 |
| JHHY | 25.65▼ | -0.0499 (-0.19%) | 25.69 | 25.61 | 1,416 |
| JHS | 11.17 | +0.00 (+0.00%) | 11.1829 | 11.15 | 2,639 |
| JRE | 26.434▼ | -0.1877 (-0.71%) | 26.434 | 26.434 | 100 |
| KBFR | 25.4759▼ | -0.144 (-0.56%) | 25.59 | 25.4759 | 287 |
| KCCA | 14.945▼ | -0.0201 (-0.13%) | 15.12 | 14.90 | 6,000 |