Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSP | 27.169▲ | +0.009 (+0.03%) | 27.169 | 27.169 | 100 |
| CPSR | 26.10▼ | -0.01 (-0.04%) | 26.10 | 26.10 | 100 |
| CPST | 28.08▲ | +0.01 (+0.04%) | 28.08 | 28.08 | 100 |
| CPSY | 25.98▼ | -0.005 (-0.02%) | 25.98 | 25.975 | 147 |
| CSCS | 13.6064▼ | -0.1436 (-1.04%) | 13.6415 | 13.6064 | 1,949 |
| CSIO | 28.6902▲ | +0.1831 (+0.64%) | 28.74 | 28.57 | 12,761 |
| CTAP | 27.99▲ | +0.09 (+0.32%) | 28.24 | 27.93 | 8,949 |
| CTEX | 32.9452▼ | -0.1128 (-0.34%) | 32.9452 | 32.62 | 428 |
| CTOR | 0.7871▼ | -0.023 (-2.84%) | 0.8125 | 0.7516 | 16,992 |
| CTRM | 2.47▼ | -0.03 (-1.20%) | 2.51 | 2.47 | 13,066 |
| CTSO | 0.36▲ | +0.0047 (+1.32%) | 0.3754 | 0.351 | 26,266 |
| CTXR | 0.5771▼ | -0.0266 (-4.41%) | 0.6099 | 0.5701 | 442,374 |
| CUPR | 2.945▲ | +0.025 (+0.86%) | 2.99 | 2.85 | 4,276 |
| CURX | 4.60▼ | -0.15 (-3.16%) | 4.71 | 4.3706 | 11,198 |
| CUT | 30.3392▼ | -0.0126 (-0.04%) | 30.465 | 30.3392 | 486 |
| CUVL | 7.6442▲ | +0.0442 (+0.58%) | 7.6442 | 7.6442 | 1,336 |
| DAAQ | 10.415▼ | -0.015 (-0.14%) | 10.415 | 10.4106 | 771 |
| DABS | 50.475▼ | -0.05 (-0.10%) | 50.5229 | 50.42 | 5,303 |
| DAK | 29.9606▼ | -0.0198 (-0.07%) | 29.9606 | 29.9606 | 5 |
| DALI | 29.55▼ | -0.0212 (-0.07%) | 29.55 | 29.43 | 408 |
| DARP | 57.5051▲ | +0.305 (+0.53%) | 57.5051 | 57.325 | 826 |
| DBB | 25.53▼ | -0.19 (-0.74%) | 25.66 | 25.4714 | 101,353 |
| DBL | 14.11▼ | -0.03 (-0.21%) | 14.1599 | 14.09 | 14,355 |
| DDDD | 34.3121▲ | +0.0389 (+0.11%) | 34.36 | 34.20 | 916 |
| DFE | 77.9149▼ | -0.1851 (-0.24%) | 78.34 | 77.9149 | 1,697 |
| DFII | 13.6923▼ | -0.0719 (-0.52%) | 13.72 | 13.65 | 1,502 |
| DFJ | 114.06▲ | +0.3804 (+0.33%) | 114.11 | 113.68 | 25,496 |
| DFMC | 60.7084▼ | -0.0016 (+0.00%) | 60.7699 | 60.599 | 11,484 |
| DFNS | 11.875▼ | -1.165 (-8.93%) | 12.6014 | 11.4999 | 1,597,751 |
| DHSB | 27.474▼ | -0.0067 (-0.02%) | 27.474 | 27.474 | 100 |
| DIME | 8.3828▼ | -0.2222 (-2.58%) | 8.4399 | 8.33 | 1,154 |
| DLXY | 0.375▼ | -0.005 (-1.32%) | 0.3875 | 0.375 | 2,887 |
| DRAY | 14.63▼ | -0.4092 (-2.72%) | 14.84 | 14.63 | 1,540 |
| DRKY | 21.5143▼ | -0.084 (-0.39%) | 21.59 | 21.50 | 2,001 |
| DRVR | 25.91▲ | +0.0082 (+0.03%) | 25.91 | 25.91 | 100 |
| DSAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 3,587 |
| DVIN | 20.34▼ | -9.145 (-31.02%) | 20.34 | 20.34 | 173 |
| DVLU | 41.4538▲ | +0.1803 (+0.44%) | 41.555 | 41.34 | 4,486 |
| DVND | 39.788▼ | -0.004 (-0.01%) | 39.788 | 39.788 | 100 |
| DVOL | 37.5303▲ | +0.2004 (+0.54%) | 37.62 | 37.50 | 4,036 |
| DVQQ | 31.162▲ | +0.0125 (+0.04%) | 31.162 | 31.162 | 11 |
| DVSP | 29.8258▼ | -0.0088 (-0.03%) | 29.8258 | 29.8258 | 7 |
| DVXF | 25.44▼ | -3.645 (-12.53%) | 25.44 | 25.44 | 36 |
| DVXK | 35.885▼ | -0.22 (-0.61%) | 35.885 | 35.885 | 8 |
| DWUS | 59.5853▼ | -0.0348 (-0.06%) | 59.5853 | 59.5853 | 28 |
| DXST | 2.62▼ | -0.03 (-1.13%) | 2.65 | 2.5501 | 73,871 |
| DYLG | 28.735▼ | -0.036 (-0.13%) | 28.735 | 28.735 | 100 |
| EBI | 67.4115▲ | +0.0606 (+0.09%) | 67.54 | 67.4115 | 3,273 |
| EBIT | 40.157▼ | -0.0355 (-0.09%) | 40.157 | 40.157 | 100 |
| ECON | 35.5165▲ | +0.0185 (+0.05%) | 35.59 | 35.5006 | 3,264 |
| EDBL | 1.44▼ | -0.02 (-1.37%) | 1.47 | 1.39 | 88,471 |
| EDGF | 24.69▼ | -0.02 (-0.08%) | 24.70 | 24.69 | 65,032 |
| EDGH | 35.345▼ | -0.365 (-1.02%) | 35.50 | 35.345 | 36,550 |
| EEE | 22.5709▲ | +0.0171 (+0.08%) | 22.5709 | 22.5709 | 92 |
| EEV | 10.70▲ | +0.03 (+0.28%) | 10.7292 | 10.63 | 6,846 |
| EFFI | 27.525▼ | -0.1484 (-0.54%) | 27.58 | 27.525 | 624 |
| EFU | 6.72▲ | +0.035 (+0.52%) | 6.759 | 6.72 | 789 |
| EGHA | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.375 | 4,418 |
| EH | 4.855▲ | +0.025 (+0.52%) | 4.93 | 4.7501 | 670,716 |
| EHLS | 25.5597▲ | +0.045 (+0.18%) | 25.57 | 25.5597 | 139 |
| EJAN | 36.905▲ | +0.03 (+0.08%) | 36.96 | 36.905 | 1,150 |
| ELUT | 1.00▼ | -0.01 (-0.99%) | 1.02 | 1.00 | 16,285 |
| EMHC | 25.05▼ | -0.02 (-0.08%) | 25.05 | 25.02 | 30,213 |
| EMIF | 26.1994▲ | +0.1562 (+0.60%) | 26.26 | 26.17 | 1,071 |
| EMPB | 35.27▼ | -0.20 (-0.56%) | 35.52 | 35.20 | 1,643 |
| ENZL | 48.535▼ | -0.4737 (-0.97%) | 48.705 | 48.46 | 9,764 |
| EPIN | 28.884▼ | -0.056 (-0.19%) | 28.884 | 28.884 | 100 |
| EPSB | 27.3366▲ | +0.1266 (+0.47%) | 27.36 | 27.3366 | 113 |
| EQRR | 86.2091▲ | +0.3526 (+0.41%) | 86.24 | 85.45 | 2,819 |
| ERNA | 4.89▼ | -0.035 (-0.71%) | 4.9324 | 4.75 | 15,092 |
| ESGU | 167.94▲ | +0.16 (+0.10%) | 168.17 | 167.40 | 412,628 |
| ESSC | 30.7584▲ | +0.0584 (+0.19%) | 30.7899 | 30.70 | 2,580 |
| ETB | 15.62▼ | -0.06 (-0.38%) | 15.68 | 15.61 | 18,069 |
| ETS | 0.8084▲ | +0.0201 (+2.55%) | 0.88 | 0.8084 | 23,220 |
| EUDG | 40.3675▼ | -0.2174 (-0.54%) | 40.59 | 40.3675 | 1,065 |
| EUM | 15.76▲ | +0.09 (+0.57%) | 15.76 | 15.65 | 48,395 |
| EVHY | 52.32▼ | -0.005 (-0.01%) | 52.34 | 52.32 | 362 |
| EVMO | 49.95▲ | +0.02 (+0.04%) | 49.95 | 49.88 | 32,386 |
| EVSM | 50.228▼ | -0.002 (+0.00%) | 50.23 | 50.20 | 52,097 |
| EVYM | 49.8315▼ | -0.187 (-0.37%) | 49.87 | 49.825 | 2,033 |
| EWG | 44.32▼ | -0.13 (-0.29%) | 44.62 | 44.26 | 584,775 |
| EWV | 16.78▲ | +0.0443 (+0.26%) | 16.78 | 16.70 | 668 |
| EWX | 73.09▲ | +0.25 (+0.34%) | 73.24 | 73.02 | 10,507 |
| EXUS | 28.895▼ | -0.0789 (-0.27%) | 28.9809 | 28.895 | 2,048 |
| EYEG | 34.7005▼ | -0.0245 (-0.07%) | 34.7005 | 34.7005 | 58 |
| EZRO | 24.7164▲ | +0.1435 (+0.58%) | 24.7164 | 24.47 | 866 |
| FAB | 107.5955▲ | +0.1232 (+0.11%) | 107.74 | 107.525 | 4,428 |
| FACT | 10.69 | +0.00 (+0.00%) | 10.69 | 10.68 | 622 |
| FCA | 27.5455▲ | +0.0513 (+0.19%) | 27.75 | 27.41 | 2,020 |
| FCSH | 24.13▼ | -0.05 (-0.21%) | 24.13 | 24.13 | 100 |
| FCTE | 29.573▲ | +0.1268 (+0.43%) | 29.605 | 29.5301 | 1,393 |
| FDIV | 28.6301▼ | -0.0068 (-0.02%) | 28.6601 | 28.56 | 592 |
| FDMM | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 512 |
| FDNI | 28.2856▼ | -0.349 (-1.22%) | 28.295 | 28.2856 | 1,920 |
| FDSB | 18.25▲ | +0.07 (+0.39%) | 18.375 | 18.25 | 1,943 |
| FESC | 23.96▲ | +0.0439 (+0.18%) | 23.965 | 23.96 | 607 |
| FFIU | 21.5201▲ | +0.0151 (+0.07%) | 21.525 | 21.5201 | 280 |
| FFTY | 36.92▲ | +0.03 (+0.08%) | 37.02 | 36.65 | 7,951 |
| FGSI | 21.22▲ | +0.06 (+0.28%) | 21.22 | 21.17 | 160 |
| FIMU | 19.81▼ | -0.005 (-0.03%) | 19.81 | 19.80 | 543 |