Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSSD | 25.0549▲ | +0.0399 (+0.16%) | 25.06 | 25.0421 | 1,179 |
| CTEX | 33.7382▲ | +0.0164 (+0.05%) | 33.99 | 33.7382 | 386 |
| CTXR | 0.57▼ | -0.062 (-9.81%) | 0.625 | 0.5611 | 246,146 |
| CVLC | 93.93▲ | +0.58 (+0.62%) | 94.13 | 92.92 | 16,480 |
| CVNY | 19.44▲ | +0.16 (+0.83%) | 19.58 | 18.83 | 7,699 |
| CVY | 30.255▼ | -0.081 (-0.27%) | 30.255 | 30.19 | 980 |
| DAAQ | 8.41▲ | +0.0098 (+0.12%) | 8.605 | 8.11 | 3,181 |
| DALI | 28.1056▼ | -0.0658 (-0.23%) | 28.1056 | 27.96 | 233 |
| DBP | 92.9267▼ | -1.4694 (-1.56%) | 92.96 | 92.7937 | 2,153 |
| DCX | 1.08▼ | -0.16 (-12.90%) | 1.20 | 0.9621 | 829,525 |
| DDIV | 46.9459▼ | -0.1583 (-0.34%) | 47.07 | 46.8245 | 1,406 |
| DEFI | 71.149▼ | -2.2257 (-3.03%) | 71.149 | 71.149 | 100 |
| DEW | 72.2342▼ | -0.1858 (-0.26%) | 72.265 | 71.665 | 6,404 |
| DFGP | 53.2525▼ | -0.1922 (-0.36%) | 53.345 | 53.16 | 266,195 |
| DGLO | 23.9797▲ | +0.1809 (+0.76%) | 23.9797 | 23.96 | 332 |
| DGNX | 1.53▼ | -0.27 (-15.00%) | 1.76 | 1.45 | 1,915,171 |
| DHLX | 13.64▲ | +0.1877 (+1.40%) | 13.69 | 13.55 | 4,925 |
| DIT | 62.60 | +0.00 (+0.00%) | 62.60 | 62.60 | 105 |
| DLHC | 4.88▼ | -0.02 (-0.41%) | 4.90 | 4.845 | 4,160 |
| DLPN | 1.02▼ | -0.035 (-3.32%) | 1.06 | 1.02 | 1,373 |
| DOYU | 4.62▼ | -0.10 (-2.12%) | 4.62 | 4.59 | 3,265 |
| DRDB | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.62 | 153 |
| DRUP | 64.803▲ | +1.1412 (+1.79%) | 64.803 | 64.803 | 100 |
| DSTX | 35.0008▼ | -0.7405 (-2.07%) | 35.0008 | 34.995 | 629 |
| DTEC | 49.762▲ | +0.2093 (+0.42%) | 49.762 | 49.762 | 100 |
| DVND | 38.9423▲ | +0.1496 (+0.39%) | 38.9423 | 38.86 | 126 |
| DVSP | 28.8201▲ | +0.3766 (+1.32%) | 28.8201 | 28.8201 | 9 |
| DVXB | 27.1831▼ | -1.0789 (-3.82%) | 27.1831 | 27.1831 | 6 |
| DVXV | 32.6435▼ | -0.1654 (-0.50%) | 32.6435 | 32.6435 | 6 |
| DWAW | 49.6416▼ | -0.2587 (-0.52%) | 49.69 | 49.6416 | 230 |
| DWMF | 33.76▲ | +0.0092 (+0.03%) | 33.80 | 33.76 | 400 |
| DXST | 2.29▲ | +0.04 (+1.78%) | 2.3571 | 2.2233 | 17,046 |
| DYLD | 22.26▼ | -0.005 (-0.02%) | 22.31 | 22.26 | 775 |
| DYLG | 28.22▲ | +0.1777 (+0.63%) | 28.22 | 28.22 | 200 |
| DYOR | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 46,114 |
| E | 55.56 | +0.00 (+0.00%) | 55.69 | 54.68 | 275,148 |
| EASY | 27.2059▼ | -0.0192 (-0.07%) | 27.2059 | 27.2059 | 128 |
| EBUF | 31.1764▲ | +0.1064 (+0.34%) | 31.21 | 31.10 | 2,255 |
| ECHX | 7.2826▼ | -0.3335 (-4.38%) | 7.61 | 7.23 | 68,446 |
| ECML | 40.032▼ | -0.0325 (-0.08%) | 40.032 | 40.032 | 100 |
| EEMA | 111.03▲ | +0.91 (+0.83%) | 112.38 | 110.1469 | 19,006 |
| EFOI | 3.05▼ | -0.06 (-1.93%) | 3.15 | 3.05 | 3,643 |
| EFRA | 35.755▼ | -0.043 (-0.12%) | 35.7901 | 35.75 | 230 |
| EGLE | 31.25▲ | +0.393 (+1.27%) | 31.25 | 31.25 | 6 |
| EIRL | 79.6123▼ | -0.2877 (-0.36%) | 79.6123 | 79.07 | 4,203 |
| EJAN | 35.865▲ | +0.151 (+0.42%) | 36.01 | 35.8496 | 3,010 |
| EJH | 1.15 | +0.00 (+0.00%) | 1.19 | 1.15 | 4,459 |
| ELCV | 31.281▲ | +0.0022 (+0.01%) | 31.56 | 31.22 | 16,147 |
| ELTK | 8.475▲ | +0.20 (+2.42%) | 8.664 | 8.24 | 534 |
| EMFI | 49.72▲ | +0.06 (+0.12%) | 49.72 | 49.72 | 100 |
| EMM | 41.1066▲ | +0.282 (+0.69%) | 41.2678 | 41.04 | 1,250 |
| EPIN | 28.1122▲ | +0.1122 (+0.40%) | 28.1122 | 28.01 | 156 |
| EPSV | 30.44▲ | +0.035 (+0.12%) | 30.50 | 30.44 | 843 |
| EQL | 51.08▲ | +0.29 (+0.57%) | 51.17 | 50.65 | 56,893 |
| ESGE | 51.52▲ | +0.47 (+0.92%) | 52.28 | 51.05 | 308,541 |
| ESLA | 0.7137▼ | -0.0064 (-0.89%) | 0.7712 | 0.71 | 6,327 |
| ESSC | 30.327▼ | -0.233 (-0.76%) | 30.327 | 30.23 | 1,240 |
| EUDA | 19.30▼ | -0.255 (-1.30%) | 19.30 | 19.30 | 442 |
| EUDG | 39.6123▼ | -0.1977 (-0.50%) | 39.63 | 39.555 | 1,019 |
| EUM | 16.49▼ | -0.10 (-0.60%) | 16.615 | 16.2311 | 74,330 |
| EVAC | 10.245▲ | +0.015 (+0.15%) | 10.245 | 10.24 | 3,010 |
| EZRA | 1.82▼ | -0.155 (-7.85%) | 2.015 | 1.75 | 104,856 |
| FBP | 28.93▲ | +0.14 (+0.49%) | 29.195 | 28.76 | 915,207 |
| FCFY | 28.623▼ | -0.1152 (-0.40%) | 28.623 | 28.623 | 100 |
| FCOM | 68.66▲ | +0.80 (+1.18%) | 68.75 | 67.63 | 131,640 |
| FCRS | 10.235 | +0.00 (+0.00%) | 10.24 | 10.2051 | 3,037 |
| FDRX | 19.10▲ | +0.3276 (+1.75%) | 19.10 | 19.10 | 14 |
| FEUZ | 67.8268▼ | -0.0778 (-0.11%) | 67.8268 | 67.36 | 1,012 |
| FEX | 136.2886▲ | +0.0111 (+0.01%) | 137.10 | 135.435 | 6,452 |
| FFND | 32.4862▲ | +0.2742 (+0.85%) | 32.4862 | 32.42 | 728 |
| FGII | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 117 |
| FHYS | 22.8901▼ | -0.1489 (-0.65%) | 22.9001 | 22.865 | 2,403 |
| FINA | 25.0318▲ | +0.0918 (+0.37%) | 25.0318 | 24.85 | 305 |
| FIXT | 37.18▼ | -0.10 (-0.27%) | 37.18 | 37.0938 | 4,967 |
| FKWL | 2.28▼ | -0.035 (-1.51%) | 2.28 | 2.28 | 2,258 |
| FLAU | 34.9682▼ | -0.5651 (-1.59%) | 35.03 | 34.89 | 2,888 |
| FLGB | 37.23▼ | -0.22 (-0.59%) | 37.305 | 36.9601 | 37,051 |
| FLMB | 23.405▼ | -0.045 (-0.19%) | 23.43 | 23.38 | 6,492 |
| FMTL | 32.4496▼ | -0.3804 (-1.16%) | 32.4496 | 32.21 | 825 |
| FPXE | 32.9172▼ | -0.0978 (-0.30%) | 32.9172 | 32.9172 | 16 |
| FRSX | 1.31▲ | +0.03 (+2.34%) | 1.33 | 1.24 | 11,393 |
| FSGS | 32.5527▲ | +0.0227 (+0.07%) | 32.5527 | 32.5527 | 74 |
| FTBI | 21.5191▲ | +0.0044 (+0.02%) | 21.55 | 21.5191 | 1,303 |
| FTDS | 64.4725▲ | +0.1983 (+0.31%) | 64.4725 | 64.27 | 365 |
| FTHB | 25.11▼ | -0.1531 (-0.61%) | 25.11 | 25.11 | 100 |
| FXO | 65.8683▼ | -0.1767 (-0.27%) | 65.99 | 65.6402 | 18,779 |
| FYT | 72.0108▼ | -0.1758 (-0.24%) | 72.0108 | 71.5583 | 3,968 |
| GAUZ | 0.275▼ | -0.025 (-8.33%) | 0.295 | 0.2701 | 17,128 |
| GCTK | 0.477▼ | -0.303 (-38.85%) | 0.6373 | 0.4193 | 19,311,046 |
| GELS | 0.5201▼ | -0.0309 (-5.61%) | 0.6381 | 0.5201 | 16,119 |
| GGTL | 36.617▲ | +0.5872 (+1.63%) | 36.617 | 36.617 | 100 |
| GIEQ | 42.0669▼ | -0.1624 (-0.38%) | 42.0669 | 42.0669 | 10 |
| GIND | 24.687▲ | +0.092 (+0.37%) | 24.687 | 24.63 | 1,731 |
| GMEX | 1.30▼ | -0.16 (-10.96%) | 1.3199 | 1.22 | 626,722 |
| GPAC | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.03 | 16,313 |
| GSGO | 42.8838▲ | +0.748 (+1.78%) | 42.8838 | 42.675 | 1,442 |
| GSKH | 71.6488▼ | -0.3767 (-0.52%) | 71.75 | 71.6488 | 125 |
| GTEN | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.48 | 322 |
| GTN.A | 6.80 | +0.00 (+0.00%) | 7.06 | 6.52 | 240 |
| GUMI | 50.355▼ | -0.035 (-0.07%) | 50.369 | 50.34 | 1,867 |