Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFFI | 23.4967▼ | -0.0193 (-0.08%) | 23.4967 | 23.4967 | 5 |
| EFOI | 1.82▲ | +0.01 (+0.55%) | 1.875 | 1.7524 | 4,094 |
| EGG | 5.23▼ | -0.37 (-6.61%) | 5.23 | 5.20 | 670 |
| EHLD | 7.28▲ | +0.18 (+2.54%) | 7.28 | 7.00 | 3,638 |
| EKG | 16.86▲ | +0.125 (+0.75%) | 16.86 | 16.86 | 5 |
| ELLO | 25.34▼ | -0.25 (-0.98%) | 25.34 | 25.34 | 385 |
| ELTK | 9.095▲ | +0.035 (+0.39%) | 9.095 | 9.095 | 2 |
| EMBD | 23.51▲ | +0.01 (+0.04%) | 23.555 | 23.46 | 10,223 |
| EMEQ | 47.87▲ | +0.2097 (+0.44%) | 48.1125 | 46.105 | 120,833 |
| EMES | 23.8771▲ | +0.0281 (+0.12%) | 23.8771 | 23.8771 | 1 |
| EMF | 18.14▼ | -0.16 (-0.87%) | 18.24 | 17.7501 | 45,843 |
| EMM | 36.193▼ | -0.042 (-0.12%) | 36.193 | 35.31 | 23,766 |
| ENGN | 7.215▲ | +0.035 (+0.49%) | 7.24 | 6.95 | 149,494 |
| ENHI | 24.7263▲ | +0.2663 (+1.09%) | 24.7263 | 24.205 | 125 |
| ENSC | 0.5649▼ | -0.0661 (-10.48%) | 0.6099 | 0.515 | 1,345,641 |
| EPEM | 25.268▲ | +0.053 (+0.21%) | 25.268 | 25.268 | 1 |
| EPI | 41.28▲ | +0.08 (+0.19%) | 41.415 | 40.76 | 1,030,276 |
| EPMB | 23.6111▲ | +0.0261 (+0.11%) | 23.6111 | 23.6111 | 1 |
| EPMV | 23.1238▲ | +0.0148 (+0.06%) | 23.1238 | 23.1238 | 1 |
| EPSB | 24.1582▼ | -0.0548 (-0.23%) | 24.1582 | 24.1582 | 1 |
| ERNZ | 21.31▼ | -0.005 (-0.02%) | 21.325 | 21.30 | 12,041 |
| ESIX | 31.3757▲ | +0.1347 (+0.43%) | 31.3757 | 31.3757 | 37 |
| ETFT | 8.9802▼ | -0.0428 (-0.47%) | 9.00 | 8.95 | 2,430 |
| EVPF | 49.8005▲ | +0.0205 (+0.04%) | 49.81 | 49.7894 | 200 |
| EVTV | 2.01▲ | +0.05 (+2.55%) | 2.1691 | 1.9007 | 1,761,782 |
| FAAA | 49.995▲ | +0.015 (+0.03%) | 49.995 | 49.99 | 654 |
| FAB | 93.2575▲ | +0.1131 (+0.12%) | 93.2575 | 92.82 | 222 |
| FACT | 10.48▼ | -0.01 (-0.10%) | 10.485 | 10.48 | 5,720 |
| FALN | 26.78▲ | +0.08 (+0.30%) | 26.785 | 26.57 | 579,980 |
| FCFY | 25.3936▲ | +0.0856 (+0.34%) | 25.3936 | 25.3936 | 6 |
| FCUS | 37.5406▲ | +0.3786 (+1.02%) | 37.80 | 35.38 | 20,227 |
| FEBO | 1.17▼ | -0.0201 (-1.69%) | 1.17 | 1.17 | 313 |
| FEMD | 33.2553▲ | +0.0553 (+0.17%) | 33.2553 | 33.2553 | 4 |
| FEX | 121.988▲ | +0.208 (+0.17%) | 122.45 | 120.77 | 6,783 |
| FFA | 21.04▼ | -0.01 (-0.05%) | 21.04 | 21.04 | 684 |
| FINX | 24.27▲ | +0.02 (+0.08%) | 24.44 | 23.81 | 64,117 |
| FIXP | 19.7182▼ | -0.0258 (-0.13%) | 19.7182 | 19.7182 | 8 |
| FLCV | 31.5067▼ | -0.0523 (-0.17%) | 31.5067 | 31.37 | 2,930 |
| FLNT | 3.46▼ | -0.05 (-1.42%) | 3.53 | 3.40 | 11,762 |
| FLOW | 35.235▲ | +0.108 (+0.31%) | 35.235 | 35.01 | 476 |
| FLTB | 50.38▼ | -0.01 (-0.02%) | 50.41 | 50.251 | 35,470 |
| FLTW | 69.91▲ | +0.53 (+0.76%) | 70.135 | 68.15 | 31,676 |
| FLUD | 25.00▲ | +0.015 (+0.06%) | 25.00 | 24.98 | 13,315 |
| FMDE | 36.08▲ | +0.05 (+0.14%) | 36.275 | 35.70 | 876,200 |
| FPXE | 30.7358▼ | -0.1442 (-0.47%) | 30.7358 | 30.7358 | 31 |
| FRDU | 25.0253▼ | -0.6247 (-2.44%) | 25.0253 | 25.0253 | 46 |
| FRIZ | 24.6617▼ | -0.0003 (+0.00%) | 24.6617 | 24.6617 | 5 |
| FSGS | 29.3525▼ | -0.0505 (-0.17%) | 29.3525 | 29.3525 | 72 |
| FSML | 24.6744▲ | +0.2914 (+1.20%) | 24.6744 | 24.6744 | 99 |
| FT | 8.10▼ | -0.09 (-1.10%) | 8.16 | 8.10 | 2,801 |
| FTBI | 21.0125▼ | -0.0285 (-0.14%) | 21.0125 | 20.91 | 795 |
| FTKI | 19.4573▼ | -0.0157 (-0.08%) | 19.4573 | 19.35 | 163 |
| FTMU | 7.832▼ | -0.018 (-0.23%) | 7.842 | 7.82 | 27,193 |
| FYX | 117.9716▲ | +0.6316 (+0.54%) | 118.9542 | 116.45 | 10,769 |
| GAID | 23.1156▼ | -0.1164 (-0.50%) | 23.1156 | 23.1156 | 1 |
| GANX | 1.90▼ | -0.05 (-2.56%) | 1.98 | 1.855 | 702,187 |
| GARA | 26.9761▼ | -0.0639 (-0.24%) | 26.9761 | 26.9761 | 6 |
| GAUD | 23.5449▼ | -0.0551 (-0.23%) | 23.5449 | 23.5449 | 8 |
| GCTK | 1.12▲ | +0.01 (+0.90%) | 1.12 | 1.12 | 8,091 |
| GDC | 3.61▼ | -0.11 (-2.96%) | 3.61 | 3.61 | 2,699 |
| GENW | 13.8746▼ | -0.0834 (-0.60%) | 13.8746 | 13.8746 | 96 |
| GGM | 28.0057▼ | -0.1473 (-0.52%) | 28.0057 | 28.0057 | 4 |
| GGOV | 49.28▲ | +0.475 (+0.97%) | 49.28 | 49.28 | 9 |
| GIG | 10.65▼ | -0.01 (-0.09%) | 10.66 | 10.65 | 8,503 |
| GIND | 22.565▼ | -0.04 (-0.18%) | 22.565 | 22.43 | 1,157 |
| GKAT | 40.8058▼ | -0.3892 (-0.94%) | 40.86 | 40.48 | 4,219 |
| GMOC | 50.1151▲ | +0.0001 (+0.00%) | 50.1151 | 50.1151 | 2 |
| GMUN | 50.5329▼ | -0.0521 (-0.10%) | 50.5329 | 50.5329 | 3 |
| GRI | 2.61▼ | -0.04 (-1.51%) | 2.73 | 2.49 | 11,729 |
| GRPZ | 26.9213▲ | +0.2023 (+0.76%) | 26.9213 | 26.9213 | 6 |
| GSKH | 73.5142▼ | -0.4098 (-0.55%) | 73.86 | 73.5142 | 102 |
| GUMI | 50.35▼ | -0.02 (-0.04%) | 50.39 | 50.35 | 5,434 |
| GVUS | 55.1817▼ | -0.0753 (-0.14%) | 55.1817 | 55.1817 | 158 |
| GXAI | 1.36▼ | -0.18 (-11.69%) | 1.466 | 1.34 | 997,772 |
| GYLD | 13.72▼ | -0.23 (-1.65%) | 13.72 | 13.72 | 177 |
| HAKY | 24.3905▲ | +0.0655 (+0.27%) | 24.3905 | 24.24 | 397 |
| HAPS | 30.6574▲ | +0.1554 (+0.51%) | 30.6574 | 30.6574 | 10 |
| HAUZ | 23.24▼ | -0.09 (-0.39%) | 23.275 | 22.87 | 83,860 |
| HBRD | 24.655▼ | -0.025 (-0.10%) | 24.655 | 24.655 | 1 |
| HCAI | 0.1498▼ | -0.0202 (-11.88%) | 0.1582 | 0.1319 | 595,834 |
| HCWB | 0.7525▼ | -0.1719 (-18.60%) | 0.86 | 0.7146 | 1,937,076 |
| HFND | 23.2206▼ | -0.1794 (-0.77%) | 23.24 | 23.10 | 6,283 |
| HIFS | 271.30▲ | +6.11 (+2.30%) | 273.045 | 262.75 | 31,381 |
| HIMZ | 32.35▲ | +30.21 (+1,411.68%) | 32.95 | 28.4501 | 994,958 |
| HIT | 2.00▲ | +0.17 (+9.29%) | 2.04 | 1.6705 | 597,341 |
| HKPD | 0.62▼ | -0.0395 (-5.99%) | 0.64 | 0.589 | 4,004 |
| HOOX | 22.7519▲ | +15.0119 (+193.95%) | 23.25 | 21.30 | 58,803 |
| HPS | 14.33▼ | -0.09 (-0.62%) | 14.495 | 14.3012 | 26,493 |
| HQGO | 57.5601▼ | -0.0289 (-0.05%) | 57.5601 | 57.5601 | 11 |
| HSCS | 2.64▲ | +0.06 (+2.33%) | 2.64 | 2.64 | 932 |
| HVMC | 10.05▼ | -0.03 (-0.30%) | 10.05 | 10.05 | 233 |
| HVT.A | 22.115▼ | -1.325 (-5.65%) | 22.115 | 22.115 | 198 |
| HYTI | 19.2404▲ | +0.0514 (+0.27%) | 19.245 | 19.11 | 17,412 |
| IBTL | 20.415▼ | -0.01 (-0.05%) | 20.44 | 20.36 | 204,155 |
| IGGY | 26.2951▼ | -0.2819 (-1.06%) | 26.2951 | 26.2951 | 7 |
| IHE | 85.07▲ | +0.02 (+0.02%) | 85.75 | 84.68 | 26,155 |
| IJS | 116.10▲ | +0.41 (+0.35%) | 117.09 | 114.615 | 432,918 |
| IMAY | 30.0173▼ | -0.0197 (-0.07%) | 30.0173 | 29.81 | 7,095 |
| IMOS | 40.54▲ | +0.51 (+1.27%) | 40.54 | 39.125 | 15,310 |
| INAC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 2,931 |