Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAQ | 9.90▼ | -0.03 (-0.30%) | 9.91 | 9.90 | 1,477 |
| CARZ | 111.2629▲ | +2.259 (+2.07%) | 111.86 | 111.2629 | 464 |
| CBLS | 32.703▲ | +0.3032 (+0.94%) | 32.703 | 32.703 | 100 |
| CCOR | 25.86▼ | -0.0996 (-0.38%) | 25.87 | 25.86 | 1,004 |
| CEPF | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.3821 | 6,135 |
| CEPV | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.43 | 13,542 |
| CGRO | 21.435▲ | +0.1206 (+0.57%) | 21.435 | 21.435 | 100 |
| CGUI | 25.32▲ | +0.03 (+0.12%) | 25.32 | 25.30 | 93,052 |
| CHCI | 15.72▼ | -0.02 (-0.13%) | 15.76 | 15.34 | 5,458 |
| CHNR | 3.785▲ | +0.055 (+1.47%) | 3.785 | 3.7668 | 886 |
| CHRI | 89.1757▲ | +0.6707 (+0.76%) | 89.1757 | 89.1757 | 95 |
| CHW | 8.81 | +0.00 (+0.00%) | 8.855 | 8.81 | 118,727 |
| CIA | 5.59▼ | -0.03 (-0.53%) | 5.70 | 5.4425 | 32,296 |
| CING | 4.95▲ | +0.11 (+2.27%) | 5.03 | 4.82 | 190,117 |
| CKX | 10.3601▼ | -0.4649 (-4.29%) | 10.3601 | 10.3601 | 1,232 |
| CLIM | 26.73▼ | -0.03 (-0.11%) | 26.73 | 26.73 | 100 |
| CLUB | 25.494▲ | +0.2489 (+0.99%) | 25.56 | 25.494 | 4,018 |
| CMCM | 3.05▲ | +0.02 (+0.66%) | 3.24 | 3.04 | 1,726 |
| CMGG | 15.402▲ | +0.9126 (+6.30%) | 15.402 | 15.1701 | 586 |
| CMMB | 1.83▼ | -0.14 (-7.11%) | 2.04 | 1.75 | 327,517 |
| CNCG | 36.2368▲ | +0.4862 (+1.36%) | 36.25 | 36.2368 | 165 |
| COM | 33.19▼ | -0.01 (-0.03%) | 33.25 | 33.1408 | 7,656 |
| CPAG | 102.1184▲ | +0.1452 (+0.14%) | 102.185 | 102.065 | 1,839 |
| CPLB | 20.84▲ | +0.02 (+0.10%) | 20.84 | 20.8145 | 4,236 |
| CPLS | 34.8453▲ | +0.0329 (+0.09%) | 34.89 | 34.845 | 5,127 |
| CPNJ | 27.6057▲ | +0.0835 (+0.30%) | 27.62 | 27.57 | 2,696 |
| CPNS | 28.14▲ | +0.0125 (+0.04%) | 28.14 | 28.14 | 116 |
| CPRO | 28.225▲ | +0.0643 (+0.23%) | 28.225 | 28.18 | 837 |
| CPSP | 26.945▲ | +0.014 (+0.05%) | 26.98 | 26.90 | 2,403 |
| CRAC | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 12,451 |
| CSD | 139.49▲ | +2.62 (+1.91%) | 140.4499 | 138.935 | 7,333 |
| CUSD | 19.415▲ | +0.24 (+1.25%) | 19.415 | 19.415 | 62 |
| CVY | 29.3596▲ | +0.1569 (+0.54%) | 29.3796 | 29.3596 | 475 |
| CXRN | 15.898▼ | -0.182 (-1.13%) | 16.06 | 15.85 | 2,889 |
| CYN | 1.31▼ | -0.03 (-2.24%) | 1.38 | 1.30 | 131,989 |
| CZAR | 31.8115▲ | +0.1821 (+0.58%) | 31.8115 | 31.8115 | 14 |
| DAAQ | 10.41 | +0.00 (+0.00%) | 10.45 | 10.41 | 163 |
| DBE | 27.18▼ | -0.81 (-2.89%) | 27.69 | 27.17 | 3,307 |
| DBJP | 114.644▲ | +0.934 (+0.82%) | 114.9078 | 114.105 | 48,159 |
| DCX | 1.08▲ | +0.1199 (+12.49%) | 1.09 | 0.9458 | 820,921 |
| DFII | 11.6653▲ | +0.1753 (+1.53%) | 11.6653 | 11.56 | 3,404 |
| DFMC | 60.13▲ | +0.76 (+1.28%) | 60.21 | 59.9226 | 7,363 |
| DGRE | 39.4807▲ | +0.2707 (+0.69%) | 39.695 | 39.25 | 11,226 |
| DHSB | 27.183▲ | +0.095 (+0.35%) | 27.183 | 27.183 | 100 |
| DIEM | 42.462▲ | +0.372 (+0.88%) | 42.74 | 42.34 | 13,059 |
| DINE | 25.3352▲ | +0.0802 (+0.32%) | 25.3352 | 25.3352 | 25 |
| DIT | 70.50 | +0.00 (+0.00%) | 70.50 | 70.50 | 79 |
| DIVS | 33.1796▲ | +0.0538 (+0.16%) | 33.1796 | 33.1796 | 176 |
| DIVY | 29.375▲ | +0.065 (+0.22%) | 29.48 | 29.37 | 1,117 |
| DLUX | 50.27▼ | -0.02 (-0.04%) | 50.27 | 50.27 | 100 |
| DLXY | 0.50▼ | -0.0332 (-6.23%) | 0.5172 | 0.4699 | 74,345 |
| DMAA | 10.655▼ | -0.005 (-0.05%) | 10.658 | 10.64 | 33,963 |
| DNMX | 10.02▼ | -0.02 (-0.20%) | 10.03 | 10.02 | 4,210 |
| DPRE | 26.22▲ | +0.0537 (+0.21%) | 26.22 | 26.22 | 100 |
| DTRE | 42.2164▲ | +0.2244 (+0.53%) | 42.2164 | 42.10 | 128 |
| DVDN | 15.6963▼ | -0.4338 (-2.69%) | 15.75 | 15.60 | 1,264 |
| DVGR | 26.2851▲ | +0.157 (+0.60%) | 26.2851 | 26.2851 | 10 |
| DVXE | 36.1793▼ | -0.6983 (-1.89%) | 36.1793 | 36.1793 | 24 |
| DWAW | 50.5045▲ | +0.4963 (+0.99%) | 50.5045 | 50.5045 | 13 |
| DWM | 73.4261▲ | +0.2094 (+0.29%) | 73.6306 | 73.4216 | 1,714 |
| DWMF | 33.5586▲ | +0.188 (+0.56%) | 33.575 | 33.5586 | 496 |
| DWSH | 6.195▼ | -0.02 (-0.32%) | 6.195 | 6.19 | 3,135 |
| DXIV | 70.3055▼ | -0.2545 (-0.36%) | 70.54 | 70.305 | 7,472 |
| DXLG | 0.6332▲ | +0.0046 (+0.73%) | 0.6491 | 0.6251 | 14,556 |
| DXR | 10.1101▼ | -0.3799 (-3.62%) | 10.1101 | 10.1101 | 227 |
| DYOR | 10.06 | +0.00 (+0.00%) | 10.07 | 10.04 | 10 |
| EAPR | 32.60▲ | +0.1028 (+0.32%) | 32.6699 | 32.52 | 1,509 |
| EART | 27.2996▲ | +0.4096 (+1.52%) | 27.4151 | 27.09 | 7,242 |
| ECNS | 28.61▲ | +0.07 (+0.25%) | 28.61 | 28.5035 | 1,302 |
| EEMA | 114.89▲ | +1.02 (+0.90%) | 115.48 | 114.45 | 25,081 |
| EEMO | 22.63▲ | +0.4766 (+2.15%) | 22.69 | 22.514 | 5,704 |
| EHLD | 8.00▲ | +0.54 (+7.24%) | 8.00 | 7.82 | 1,615 |
| ELM | 29.2611▲ | +0.1811 (+0.62%) | 29.45 | 29.21 | 2,356 |
| ELTX | 3.49 | +0.00 (+0.00%) | 3.59 | 3.32 | 1,036,856 |
| EMCS | 46.01▲ | +0.2517 (+0.55%) | 46.29 | 46.00 | 616 |
| EMFI | 50.66▲ | +0.16 (+0.32%) | 50.66 | 50.66 | 100 |
| EMM | 43.4165▲ | +0.1204 (+0.28%) | 43.46 | 43.225 | 1,574 |
| EMOT | 26.6212▲ | +0.0897 (+0.34%) | 26.6212 | 26.61 | 115 |
| EMTY | 24.4723▼ | -0.096 (-0.39%) | 24.59 | 24.4723 | 944 |
| ENLV | 7.40▲ | +6.9195 (+1,440.06%) | 7.6399 | 6.80 | 98,157 |
| EONR | 0.515▼ | -0.009 (-1.72%) | 0.5235 | 0.4868 | 591,510 |
| EP | 2.71▼ | -0.11 (-3.90%) | 2.80 | 2.6411 | 4,766 |
| EPIN | 28.211▲ | +0.2469 (+0.88%) | 28.211 | 28.211 | 100 |
| EQTY | 28.36▲ | +0.1123 (+0.40%) | 28.36 | 27.97 | 2,824 |
| ESIM | 29.5005▲ | +0.3093 (+1.06%) | 29.515 | 29.5005 | 427 |
| EVAC | 10.16▼ | -0.01 (-0.10%) | 10.205 | 10.16 | 7,241 |
| EVIM | 53.0947▼ | -0.0043 (-0.01%) | 53.155 | 53.0947 | 5,963 |
| EZJ | 64.9467▲ | +1.2743 (+2.00%) | 64.9467 | 64.53 | 401 |
| FAI | 53.16▲ | +1.10 (+2.11%) | 53.38 | 52.435 | 39,652 |
| FARX | 28.945▲ | +0.025 (+0.09%) | 28.945 | 28.945 | 100 |
| FBGL | 0.5913▲ | +0.0086 (+1.48%) | 0.60 | 0.5153 | 30,269 |
| FCA | 26.63▲ | +0.255 (+0.97%) | 26.76 | 26.34 | 5,284 |
| FCBD | 25.21▲ | +0.035 (+0.14%) | 25.21 | 25.192 | 355 |
| FDG | 133.4547▲ | +0.785 (+0.59%) | 133.4547 | 131.44 | 5,272 |
| FEAC | 32.5193▲ | +0.3065 (+0.95%) | 32.54 | 32.33 | 4,813 |
| FEDM | 62.661▲ | +0.3303 (+0.53%) | 62.661 | 62.661 | 100 |
| FESC | 23.99▲ | +0.3492 (+1.48%) | 23.99 | 23.99 | 100 |
| FGMC | 10.04▲ | +0.21 (+2.14%) | 10.09 | 9.61 | 19,492 |
| FLAU | 33.84▲ | +0.308 (+0.92%) | 33.84 | 33.655 | 828 |
| FLCV | 35.7541▼ | -0.0159 (-0.04%) | 35.84 | 35.67 | 5,400 |