Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXR | 12.3501▼ | -0.2408 (-1.91%) | 12.60 | 12.35 | 4,645 |
| DXST | 0.20▼ | -0.11 (-35.48%) | 0.2564 | 0.20 | 14,121,420 |
| DYOR | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 1,222 |
| EAFG | 24.9839▼ | -0.6221 (-2.43%) | 25.00 | 24.96 | 1,310 |
| EASY | 27.4489▲ | +0.1119 (+0.41%) | 27.57 | 27.4489 | 624 |
| EBI | 59.918▼ | -0.971 (-1.59%) | 61.05 | 59.918 | 636 |
| EDRY | 13.64▼ | -0.68 (-4.75%) | 13.64 | 13.64 | 418 |
| EDTK | 0.90▲ | +0.015 (+1.69%) | 0.9497 | 0.90 | 920 |
| EFFI | 24.8339▼ | -0.3911 (-1.55%) | 24.8339 | 24.8339 | 5 |
| EGG | 5.48▲ | +0.01 (+0.18%) | 5.80 | 5.48 | 1,901 |
| EHLD | 6.345▲ | +0.015 (+0.24%) | 6.37 | 6.3426 | 2,492 |
| EHLS | 25.315▼ | -0.341 (-1.33%) | 25.315 | 25.315 | 75 |
| ELAB | 1.40▼ | -0.30 (-17.65%) | 1.65 | 1.33 | 1,286,341 |
| EMPB | 29.3942▼ | -0.2908 (-0.98%) | 29.3942 | 29.3942 | 110 |
| EQRR | 67.8631▼ | -1.5559 (-2.24%) | 67.8631 | 67.8631 | 33 |
| ESLV | 26.95▼ | -0.168 (-0.62%) | 27.28 | 26.95 | 362 |
| ESMV | 29.24▼ | -0.2538 (-0.86%) | 29.59 | 29.24 | 100 |
| ETFT | 9.69▼ | -0.39 (-3.87%) | 9.80 | 9.69 | 1,474 |
| EVHY | 53.00▼ | -0.0394 (-0.07%) | 53.11 | 53.00 | 2,200 |
| EVIM | 53.855▲ | +0.035 (+0.07%) | 53.87 | 53.79 | 8,100 |
| EXOZ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 329 |
| EZRO | 25.8675▼ | -0.4165 (-1.58%) | 26.3384 | 25.85 | 1,428 |
| FCAL | 49.885▲ | +0.115 (+0.23%) | 49.92 | 49.82 | 4,000 |
| FEIG | 41.616▲ | +0.1857 (+0.45%) | 41.63 | 41.616 | 1,500 |
| FFIU | 22.46▲ | +0.285 (+1.29%) | 22.46 | 22.46 | 137 |
| FGNX | 8.60▲ | +6.87 (+397.11%) | 8.75 | 8.40 | 36,717 |
| FGSI | 19.784▼ | -0.391 (-1.94%) | 19.85 | 19.784 | 600 |
| FLBR | 23.60▼ | -0.40 (-1.67%) | 24.08 | 23.505 | 148,600 |
| FLMB | 24.03▲ | +0.055 (+0.23%) | 24.06 | 23.95 | 6,710 |
| FLNT | 3.125▲ | +0.055 (+1.79%) | 3.14 | 3.02 | 6,593 |
| FLSA | 33.565▼ | -0.20 (-0.59%) | 33.65 | 33.565 | 528 |
| FLYX | 2.68 | +0.00 (+0.00%) | 2.71 | 2.59 | 62,582 |
| FORA | 2.10▲ | +0.02 (+0.96%) | 2.10 | 2.085 | 4,013 |
| FRDD | 18.909▼ | -0.2254 (-1.18%) | 18.909 | 18.909 | 100 |
| FSHP | 10.85▲ | +0.05 (+0.46%) | 10.85 | 10.85 | 163 |
| FTIF | 25.8782▼ | -0.5299 (-2.01%) | 25.8782 | 25.8782 | 14 |
| FXG | 67.99▼ | -0.33 (-0.48%) | 68.7756 | 67.99 | 5,977 |
| GBHI | 25.545 | +0.00 (+0.00%) | 25.545 | 25.545 | 10 |
| GDOC | 34.182▼ | -0.2599 (-0.75%) | 34.182 | 34.182 | 100 |
| GDOG | 10.70▼ | -0.008 (-0.07%) | 11.09 | 10.70 | 16,600 |
| GELS | 0.765▼ | -0.024 (-3.04%) | 0.80 | 0.762 | 17,100 |
| GEW | 53.1429▼ | -0.2671 (-0.50%) | 53.80 | 53.1429 | 3,496 |
| GGOV | 48.885▲ | +0.23 (+0.47%) | 48.885 | 48.885 | 100 |
| GGR | 2.99▼ | -0.01 (-0.33%) | 3.05 | 2.99 | 2,207 |
| GIGL | 51.33▲ | +0.1939 (+0.38%) | 51.33 | 51.17 | 3,000 |
| GII | 76.48▼ | -0.03 (-0.04%) | 77.14 | 76.48 | 35,407 |
| GK | 25.079▼ | -0.401 (-1.57%) | 25.079 | 25.079 | 119 |
| GLBS | 1.68▼ | -0.02 (-1.18%) | 1.71 | 1.68 | 5,100 |
| GLIX | 27.3549▲ | +0.3699 (+1.37%) | 27.3549 | 27.3549 | 218 |
| GMF | 147.681▼ | -2.089 (-1.39%) | 148.58 | 147.27 | 5,473 |
| GMOC | 50.1458▲ | +0.0208 (+0.04%) | 50.1458 | 50.1458 | 3 |
| GMUN | 51.32▲ | +0.105 (+0.21%) | 51.32 | 51.32 | 40 |
| GRDX | 2.95▼ | -0.18 (-5.75%) | 3.34 | 2.90 | 92,502 |
| GSGO | 38.3017▼ | -0.8923 (-2.28%) | 39.44 | 38.3017 | 3,885 |
| GSPY | 36.929▼ | -0.649 (-1.73%) | 37.01 | 36.869 | 1,400 |
| GSRF | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 7,228 |
| GTEK | 42.11▼ | -0.75 (-1.75%) | 43.10 | 42.08 | 7,100 |
| GTERA | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 2,600 |
| GTPE | 52.4662▼ | -0.8968 (-1.68%) | 52.4662 | 52.4662 | 5 |
| GXDW | 23.3611▼ | -0.7629 (-3.16%) | 24.20 | 23.3611 | 448 |
| GXLC | 81.7073▼ | -1.3427 (-1.62%) | 81.7073 | 81.7073 | 1 |
| HAIL | 34.8298▼ | -0.8652 (-2.42%) | 35.83 | 34.8298 | 470 |
| HAKY | 24.094▼ | -0.585 (-2.37%) | 24.57 | 24.094 | 200 |
| HAPI | 40.882▼ | -0.548 (-1.32%) | 41.255 | 40.882 | 2,600 |
| HERO | 27.58▼ | -0.77 (-2.72%) | 28.22 | 27.495 | 8,100 |
| HEZU | 45.8537▼ | -0.4763 (-1.03%) | 46.395 | 45.80 | 26,391 |
| HFND | 23.64▼ | -0.26 (-1.09%) | 23.93 | 23.64 | 4,200 |
| HIDV | 82.6148▼ | -1.4564 (-1.73%) | 84.25 | 82.6148 | 808 |
| HIHO | 0.92▼ | -0.03 (-3.16%) | 1.00 | 0.92 | 4,489 |
| HIYY | 11.95▼ | -0.74 (-5.83%) | 12.61 | 11.91 | 4,308 |
| HKIT | 2.02▲ | +0.04 (+2.02%) | 2.08 | 2.00 | 1,156 |
| HKPD | 0.783▼ | -0.014 (-1.76%) | 0.797 | 0.762 | 13,208 |
| HRTS | 35.504▼ | -0.07 (-0.20%) | 35.79 | 35.487 | 6,200 |
| HTAX | 24.6449▲ | +0.0889 (+0.36%) | 24.645 | 24.6201 | 682 |
| HTLM | 2.94▲ | +0.035 (+1.20%) | 3.09 | 2.76 | 182,549 |
| HURA | 1.39▲ | +0.10 (+7.75%) | 1.39 | 1.18 | 1,644,900 |
| HUSV | 39.36▼ | -0.41 (-1.03%) | 39.83 | 39.36 | 9,481 |
| HUTG | 9.02▼ | -0.838 (-8.50%) | 9.907 | 8.67 | 8,900 |
| HVII | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 2,062 |
| HVMC | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 2,144 |
| HYAC | 11.46▲ | +0.01 (+0.09%) | 11.47 | 11.46 | 320 |
| IAPR | 31.33▼ | -0.04 (-0.13%) | 31.383 | 31.33 | 4,085 |
| IBBQ | 29.1392▼ | -0.3068 (-1.04%) | 29.37 | 29.05 | 10,762 |
| IBIL | 25.7703▲ | +0.1103 (+0.43%) | 25.78 | 25.665 | 2,480 |
| IJAN | 37.40▼ | -0.209 (-0.56%) | 37.65 | 37.38 | 7,000 |
| ILAG | 2.69▼ | -0.05 (-1.82%) | 2.69 | 2.68 | 583 |
| ILCB | 94.09▼ | -1.47 (-1.54%) | 95.99 | 94.0701 | 13,687 |
| INDE | 29.54▼ | -0.1409 (-0.47%) | 29.56 | 29.49 | 900 |
| IPHA | 1.66▼ | -0.04 (-2.35%) | 1.76 | 1.66 | 9,097 |
| IPWR | 3.13▼ | -0.11 (-3.40%) | 3.50 | 3.07 | 56,900 |
| IQHI | 26.32▼ | -0.02 (-0.08%) | 26.32 | 26.32 | 200 |
| IQSM | 36.10▼ | -0.84 (-2.27%) | 36.10 | 36.06 | 600 |
| IRVH | 20.445▲ | +0.035 (+0.17%) | 20.445 | 20.445 | 35 |
| JACS | 10.49 | +0.00 (+0.00%) | 10.51 | 10.49 | 4,161 |
| JDOC | 58.677▼ | -0.148 (-0.25%) | 58.677 | 58.677 | 100 |
| JDVL | 28.62▼ | -0.4966 (-1.71%) | 29.18 | 28.58 | 500 |
| JEM | 0.134▲ | +0.0028 (+2.13%) | 0.139 | 0.126 | 2,991,300 |
| JENA | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.28 | 6,000 |
| JG | 8.16▲ | +0.1275 (+1.59%) | 8.20 | 7.81 | 2,315 |
| JHAC | 14.413▼ | -0.227 (-1.55%) | 14.413 | 14.413 | 100 |