Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTLP | 10.61▲ | +0.03 (+0.28%) | 10.655 | 10.545 | 621,543 |
| CURR | 2.34▼ | -0.07 (-2.90%) | 2.52 | 2.32 | 86,115 |
| CVMC | 62.3641▲ | +1.4109 (+2.31%) | 62.49 | 61.40 | 1,762 |
| CVR | 9.05▲ | +0.29 (+3.31%) | 9.05 | 9.05 | 224 |
| CWEN | 35.65▼ | -0.09 (-0.25%) | 35.99 | 35.3259 | 522,296 |
| CXRN | 19.115▲ | +0.01 (+0.05%) | 19.115 | 19.08 | 300 |
| DEMZ | 41.2663▲ | +0.5659 (+1.39%) | 41.4712 | 41.2663 | 726 |
| DFTT | 23.439▲ | +0.003 (+0.01%) | 23.439 | 23.439 | 100 |
| DHSB | 25.816▲ | +0.164 (+0.64%) | 25.816 | 25.816 | 100 |
| DIVP | 24.7872▲ | +0.3691 (+1.51%) | 24.7872 | 24.5525 | 258 |
| DMCY | 29.849▲ | +0.267 (+0.90%) | 29.849 | 29.84 | 200 |
| DOGZ | 11.38▲ | +0.41 (+3.74%) | 11.42 | 10.74 | 8,137 |
| DOL | 62.1224▲ | +0.8002 (+1.30%) | 62.2874 | 61.6599 | 16,919 |
| DRES | 24.473▲ | +0.574 (+2.40%) | 24.473 | 24.473 | 100 |
| DRMA | 2.60▲ | +0.10 (+4.00%) | 2.64 | 2.46 | 24,000 |
| DRUP | 64.474▲ | +0.295 (+0.46%) | 64.474 | 64.474 | 100 |
| DTF | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 1,300 |
| DTST | 4.22▼ | -0.02 (-0.47%) | 4.329 | 4.17 | 22,598 |
| DUKH | 24.365▲ | +0.03 (+0.12%) | 24.365 | 24.347 | 546 |
| DUKZ | 25.3999▲ | +0.045 (+0.18%) | 25.3999 | 25.3705 | 364 |
| DUNK | 24.088▲ | +0.008 (+0.03%) | 24.2669 | 23.9399 | 10,075 |
| DVXK | 27.743▲ | +0.1126 (+0.41%) | 27.743 | 27.743 | 1 |
| DWAW | 42.127▲ | +0.298 (+0.71%) | 42.28 | 42.05 | 600 |
| DYLG | 27.32▲ | +0.332 (+1.23%) | 27.40 | 27.14 | 1,000 |
| EAFG | 22.145▲ | +0.1419 (+0.64%) | 22.145 | 22.145 | 43 |
| EASY | 25.895▲ | +0.309 (+1.21%) | 25.895 | 25.895 | 71 |
| ECF | 11.52▼ | -0.07 (-0.60%) | 11.6682 | 11.375 | 29,464 |
| EDAP | 2.30▼ | -0.06 (-2.54%) | 2.44 | 2.28 | 27,551 |
| EEMO | 17.30▲ | +0.0132 (+0.08%) | 17.30 | 17.30 | 100 |
| EFU | 10.1206▼ | -0.2949 (-2.83%) | 10.231 | 10.1206 | 1,020 |
| EFZ | 13.4897▼ | -0.0953 (-0.70%) | 13.5899 | 13.43 | 8,744 |
| EJAN | 33.408▲ | +0.098 (+0.29%) | 33.43 | 33.38 | 1,800 |
| ELAB | 4.72▼ | -0.05 (-1.05%) | 4.77 | 4.50 | 12,694 |
| EMBD | 23.936▲ | +0.036 (+0.15%) | 24.00 | 23.921 | 16,900 |
| EMOP | 39.1042▼ | -0.0548 (-0.14%) | 39.1042 | 39.1042 | 18 |
| ENSC | 1.59▼ | -0.02 (-1.24%) | 1.66 | 1.59 | 64,574 |
| ENZL | 44.33▲ | +0.58 (+1.33%) | 44.33 | 44.01 | 1,680 |
| ESIX | 30.2966▲ | +0.9312 (+3.17%) | 30.2966 | 30.2966 | 63 |
| ESMV | 28.5319▲ | +0.3207 (+1.14%) | 28.5319 | 28.5319 | 2 |
| ESP | 38.00▼ | -0.84 (-2.16%) | 38.54 | 38.00 | 1,800 |
| EVMT | 17.075▲ | +0.02 (+0.12%) | 17.075 | 17.075 | 100 |
| EXOZ | 16.00▲ | +0.10 (+0.63%) | 16.48 | 15.345 | 1,000 |
| EXPI | 11.09▲ | +0.86 (+8.41%) | 11.11 | 10.23 | 1,276,611 |
| EXUS | 25.025▲ | +0.285 (+1.15%) | 25.04 | 24.88 | 1,498 |
| FBDC | 18.8455▲ | +0.1602 (+0.86%) | 18.86 | 18.53 | 673 |
| FCUV | 3.21▲ | +0.39 (+13.83%) | 3.21 | 2.73 | 17,065 |
| FDLS | 34.0273▲ | +0.6573 (+1.97%) | 34.08 | 33.4475 | 18,634 |
| FGSI | 19.51▲ | +0.0478 (+0.25%) | 19.51 | 19.51 | 2 |
| FKU | 46.4356▲ | +0.6143 (+1.34%) | 46.4356 | 46.0832 | 1,036 |
| FLMB | 23.885▲ | +0.015 (+0.06%) | 23.90 | 23.85 | 3,900 |
| FMCX | 33.554▲ | +0.229 (+0.69%) | 33.554 | 33.26 | 100 |
| FMTL | 24.392▼ | -0.198 (-0.81%) | 24.462 | 24.10 | 2,100 |
| FOSL | 2.41▲ | +0.20 (+9.05%) | 2.465 | 2.155 | 837,356 |
| FPXE | 29.63▲ | +0.1243 (+0.42%) | 29.67 | 29.43 | 978 |
| FRGT | 0.828▼ | -0.022 (-2.59%) | 0.8399 | 0.8332 | 1,452,755 |
| FSCS | 35.1994▲ | +0.6891 (+2.00%) | 35.3227 | 35.1994 | 664 |
| FTDS | 54.906▲ | +1.136 (+2.11%) | 55.017 | 54.906 | 500 |
| FTOH | 8.405▲ | +0.005 (+0.06%) | 8.43 | 8.39 | 7,800 |
| FTXG | 21.4134▲ | +0.2534 (+1.20%) | 21.491 | 21.4134 | 1,605 |
| FTXR | 35.2263▲ | +1.0919 (+3.20%) | 35.451 | 35.2263 | 487 |
| FUSI | 50.555▲ | +0.06 (+0.12%) | 50.56 | 50.555 | 118 |
| FXC | 69.3354▲ | +0.03 (+0.04%) | 69.3495 | 69.19 | 13,471 |
| GCI | 2.07▼ | -2.34 (-53.06%) | 2.07 | 2.05 | 471,771 |
| GDFN | 21.697▼ | -0.45 (-2.03%) | 21.697 | 21.697 | 200 |
| GDHG | 4.60 | +0.00 (+0.00%) | 4.69 | 4.20 | 4,300 |
| GELS | 0.881▼ | -0.005 (-0.56%) | 0.928 | 0.875 | 19,900 |
| GEND | 11.2646▲ | +0.2046 (+1.85%) | 11.31 | 11.2545 | 32,369 |
| GENM | 10.315▼ | -0.01 (-0.10%) | 10.32 | 10.315 | 184 |
| GENW | 12.5733▲ | +0.1783 (+1.44%) | 12.5733 | 12.5733 | 13 |
| GGUS | 61.375▲ | +0.435 (+0.71%) | 61.7883 | 60.68 | 9,223 |
| GHLD | 19.85▼ | -0.01 (-0.05%) | 19.92 | 19.84 | 27,187 |
| GIG | 10.47 | +0.00 (+0.00%) | 10.485 | 10.46 | 59,168 |
| GKAT | 38.9158▲ | +0.6033 (+1.57%) | 38.9158 | 38.5962 | 168 |
| GMET | 30.9183▼ | -0.1127 (-0.36%) | 30.99 | 30.4608 | 2,415 |
| GMOC | 50.105 | +0.00 (+0.00%) | 50.11 | 50.105 | 400 |
| GNFT | 4.29▼ | -0.51 (-10.62%) | 4.345 | 4.29 | 5,337 |
| GRAN | 2.08▼ | -0.16 (-7.14%) | 2.30 | 2.08 | 1,254 |
| GRCE | 3.19▲ | +0.05 (+1.59%) | 3.19 | 3.11 | 21,000 |
| GSIB | 48.21▲ | +0.4469 (+0.94%) | 48.28 | 47.50 | 5,481 |
| GSIG | 47.7496▲ | +0.0596 (+0.12%) | 47.75 | 47.7496 | 112 |
| GSPY | 36.181▲ | +0.377 (+1.05%) | 36.27 | 35.81 | 1,100 |
| GTI | 0.069▲ | +0.001 (+1.47%) | 0.069 | 0.069 | 238 |
| GXPD | 24.914▲ | +0.424 (+1.73%) | 25.17 | 24.49 | 30,129 |
| HAIL | 32.0159▲ | +0.8147 (+2.61%) | 32.0159 | 31.1313 | 1,519 |
| HAO | 0.90▲ | +0.0001 (+0.01%) | 0.90 | 0.86 | 4,195 |
| HDGE | 17.42▼ | -0.44 (-2.46%) | 17.72 | 17.3106 | 55,181 |
| HECO | 38.2526▼ | -0.3434 (-0.89%) | 38.2526 | 38.2526 | 10 |
| HEDG | 28.906▲ | +0.156 (+0.54%) | 29.001 | 28.759 | 15,000 |
| HEQ | 10.70▲ | +0.04 (+0.38%) | 10.75 | 10.66 | 9,500 |
| HEQQ | 56.697▲ | +0.174 (+0.31%) | 56.697 | 56.43 | 400 |
| HFND | 23.5321▲ | +0.1321 (+0.56%) | 23.59 | 23.51 | 2,317 |
| HFSP | 16.035▲ | +0.02 (+0.12%) | 16.035 | 16.035 | 16 |
| HIDE | 23.37▲ | +0.02 (+0.09%) | 23.38 | 23.355 | 8,394 |
| HISF | 45.11▼ | -0.10 (-0.22%) | 45.12 | 45.085 | 1,800 |
| HKPD | 0.98▼ | -0.04 (-3.92%) | 1.09 | 0.94 | 194,000 |
| HMR | 1.16▲ | +0.01 (+0.87%) | 1.17 | 1.128 | 12,100 |
| HOTH | 1.085▲ | +0.055 (+5.34%) | 1.11 | 1.01 | 251,800 |
| HSPT | 10.4929▲ | +0.0029 (+0.03%) | 10.4929 | 10.49 | 555 |
| HVII | 10.34▲ | +0.03 (+0.29%) | 10.35 | 10.32 | 11,800 |
| HXHX | 0.515▼ | -0.028 (-5.16%) | 0.56 | 0.49 | 172,600 |