Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Sep 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ELON 21.534 +0.375 (+1.77%) 21.534 21.534 700
EMBD 23.9008 +0.0208 (+0.09%) 23.98 23.8505 16,784
EMIF 25.96 +0.1289 (+0.50%) 25.96 25.96 100
EMPB 29.53 +0.00 (+0.00%) 29.54 29.49 825
EMSF 29.5543 +0.2626 (+0.90%) 29.5543 29.4601 521
EPOW 0.8603 -0.0032 (-0.37%) 0.8703 0.83 10,850
EQL 45.7653 +0.0553 (+0.12%) 46.0439 45.505 14,047
EQRR 62.9425 -0.0549 (-0.09%) 63.0849 62.9425 259
EUSB 44.079 -0.051 (-0.12%) 44.223 44.065 135,876
EVAC 9.945 +0.0075 (+0.08%) 9.945 9.93 16,663
EVNT 11.84 +0.01 (+0.08%) 11.84 11.81 2,176
EWK 22.87 -0.01 (-0.04%) 23.04 22.83 12,402
EWN 55.8782 +0.1682 (+0.30%) 55.98 55.59 5,998
FALN 27.64 -0.03 (-0.11%) 27.72 27.585 505,077
FAN 18.7398 +0.1098 (+0.59%) 18.872 18.70 18,583
FCSH 24.515 -0.03 (-0.12%) 24.515 24.515 100
FDLS 34.64 +0.10 (+0.29%) 34.85 34.64 5,100
FEMR 31.0221 +0.0442 (+0.14%) 31.1355 31.0221 7,284
FGDL 49.07 -0.28 (-0.57%) 49.39 48.7195 208,856
FGI 8.56 -0.94 (-9.89%) 8.57 6.8846 581,924
FGSI 20.935 +0.055 (+0.26%) 20.935 20.935 100
FILL 25.34 -0.0042 (-0.02%) 25.35 25.29 1,589
FIRI 19.145 +0.005 (+0.03%) 19.16 19.11 311
FIXP 19.84 +0.025 (+0.13%) 19.84 19.84 4
FIXT 38.832 -0.0299 (-0.08%) 38.95 38.832 5,400
FJP 66.5634 -0.442 (-0.66%) 67.24 66.31 6,915
FLAU 32.3189 -0.2891 (-0.89%) 32.57 32.3189 961
FLCG 32.279 -0.161 (-0.50%) 32.361 32.263 1,600
FLJJ 31.1305 -0.0065 (-0.02%) 31.1305 31.1305 2
FLKR 27.10 -0.22 (-0.81%) 27.2835 27.0386 20,789
FLUX 2.78 -0.37 (-11.75%) 2.935 2.41 946,413
FMCX 34.791 -0.0592 (-0.17%) 34.791 34.791 10
FSZ 78.6664 -0.487 (-0.62%) 78.6664 78.6664 543
FTEL 0.4602 -0.0104 (-2.21%) 0.47 0.43 167,479
FUMB 20.17 +0.00 (+0.00%) 20.19 20.16 14,200
FXR 78.18 -0.70 (-0.89%) 79.7787 78.065 17,924
GAL 49.1573 -0.0787 (-0.16%) 49.27 49.1194 3,702
GBIO 5.77 -0.18 (-3.03%) 6.005 5.72 30,954
GIND 26.918 +0.088 (+0.33%) 26.918 26.918 100
GITS 2.50 -0.01 (-0.40%) 2.5411 2.46 4,035
GLOW 29.8816 +0.0128 (+0.04%) 29.91 29.8816 157
GMET 28.66 -0.26 (-0.90%) 28.88 28.66 200
GORV 2.49 -0.57 (-18.63%) 2.8688 2.3341 1,504,129
GSJY 45.5943 -0.1635 (-0.36%) 45.875 45.5943 2,042
GTERA 9.965 -0.005 (-0.05%) 9.97 9.96 27,700
GTIM 1.61 -0.03 (-1.83%) 1.6908 1.61 6,621
GUSA 57.2544 -0.0904 (-0.16%) 57.2544 57.2544 6
GVUS 52.113 +0.1073 (+0.21%) 52.113 52.113 33
HBIO 0.4662 -0.0187 (-3.86%) 0.4927 0.4561 1,343,069
HCWC 0.838 +0.068 (+8.83%) 0.98 0.784 2,541,200
HEJD 26.8985 -0.0309 (-0.11%) 26.8985 26.8985 6
HERD 42.4224 -0.0176 (-0.04%) 42.51 42.4224 316
HERO 34.46 +0.25 (+0.73%) 34.62 34.325 21,279
HEWJ 49.415 -0.005 (-0.01%) 49.48 49.2365 11,757
HEZU 40.95 -0.1348 (-0.33%) 41.0494 40.8301 16,068
HIHO 1.68 -0.03 (-1.75%) 1.725 1.66 11,010
HIPS 12.20 +0.02 (+0.16%) 12.259 12.13 25,354
HISF 45.45 -0.055 (-0.12%) 45.54 45.445 823
HQGO 58.7133 -0.0756 (-0.13%) 58.7133 58.7133 10
HTAB 19.19 +0.02 (+0.10%) 19.285 19.185 108,100
HYFI 37.87 -0.02 (-0.05%) 37.9183 37.73 17,733
HYFM 3.13 +0.085 (+2.79%) 3.1899 3.05 4,398
HYSD 20.345 -0.03 (-0.15%) 20.36 20.345 100
IBAT 27.5977 +0.2385 (+0.87%) 27.7567 27.4699 2,041
IBGB 25.232 -0.0695 (-0.27%) 25.365 25.232 300
IBUY 77.8272 +0.8372 (+1.09%) 78.47 77.69 2,190
IFEB 29.2388 -0.0835 (-0.28%) 29.30 29.2388 1,548
IMA 8.35 -0.165 (-1.94%) 8.644 8.35 20,100
IMTE 1.06 -0.02 (-1.85%) 1.08 0.99 247,600
INCO 67.54 +0.14 (+0.21%) 68.02 67.48 17,653
INOV 33.22 +0.0229 (+0.07%) 33.22 33.22 220
INTF 35.93 -0.18 (-0.50%) 36.20 35.775 257,948
INVN 21.2448 +0.208 (+0.99%) 21.2996 21.2448 354
IOPP 28.0159 -0.0871 (-0.31%) 28.175 28.0159 176
IPCX 10.08 +0.00 (+0.00%) 10.085 10.08 23,700
IPOD 10.09 +0.01 (+0.10%) 10.09 10.09 16,600
IPW 0.58 -0.0137 (-2.31%) 0.6298 0.5406 657,524
IQHI 26.62 -0.01 (-0.04%) 26.62 26.62 5
IRET 19.1837 -0.0358 (-0.19%) 19.1837 19.1837 24
ISCV 66.60 -0.08 (-0.12%) 67.65 66.56 12,900
ISHP 42.9271 +0.4701 (+1.11%) 42.9271 42.9271 32
ITAN 34.5054 +0.1019 (+0.30%) 34.73 34.43 609
IUSB 46.83 -0.07 (-0.15%) 47.0299 46.785 6,375,821
IWLG 53.22 -0.2998 (-0.56%) 53.41 53.02 9,241
IYW 189.10 -0.92 (-0.48%) 189.96 187.2613 3,651,048
JHAC 15.4722 +0.0238 (+0.15%) 15.49 15.36 467
JIG 74.5903 -0.1097 (-0.15%) 75.06 74.40 9,118
JSTC 20.33 +0.065 (+0.32%) 20.40 20.21 3,400
JZ 1.71 +0.00 (+0.00%) 1.73 1.70 4,000
KCAI 36.876 +0.076 (+0.21%) 36.876 36.876 100
KEUA 25.9901 -0.3465 (-1.32%) 26.22 25.9901 890
KF 30.12 -0.29 (-0.95%) 30.16 30.12 500
KROP 31.7687 -0.0272 (-0.09%) 31.7687 31.7687 59
KTCC 3.44 -0.1828 (-5.05%) 3.60 3.44 5,514
KTTA 0.7202 -0.024 (-3.22%) 0.7469 0.7007 104,869
LCFY 6.15 -0.05 (-0.81%) 6.27 5.9501 26,637
LEE 5.35 -0.53 (-9.01%) 6.1875 5.1199 104,201
LFEQ 52.548 -0.1002 (-0.19%) 52.548 52.548 82
LIXT 5.63 +0.00 (+0.00%) 5.83 5.54 37,742
LPRE 26.068 -0.0154 (-0.06%) 26.27 26.068 500