Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRUX | 29.725▲ | +0.035 (+0.12%) | 29.74 | 29.6702 | 159,297 |
| CRVO | 3.14▲ | +0.07 (+2.28%) | 3.20 | 3.00 | 457,885 |
| CRXP | 19.735 | +0.00 (+0.00%) | 19.735 | 19.735 | 100 |
| CTEC | 56.3967▼ | -2.4387 (-4.14%) | 57.275 | 56.3967 | 531 |
| CTOR | 0.682▼ | -0.0068 (-0.99%) | 0.689 | 0.6776 | 2,316 |
| CXII | 10.68▼ | -0.02 (-0.19%) | 10.68 | 10.67 | 5,130 |
| CYAB | 0.336▼ | -0.0093 (-2.69%) | 0.3498 | 0.3251 | 54,314 |
| DABS | 50.515▲ | +0.025 (+0.05%) | 50.5599 | 50.4701 | 7,627 |
| DADS | 19.746▼ | -0.364 (-1.81%) | 19.94 | 19.746 | 971 |
| DAK | 29.2283▼ | -0.0942 (-0.32%) | 29.2283 | 29.2283 | 6 |
| DAT | 44.151▼ | -0.0428 (-0.10%) | 44.151 | 44.151 | 100 |
| DBP | 90.9993▼ | -2.0372 (-2.19%) | 91.61 | 90.76 | 6,014 |
| DCRE | 51.66▼ | -0.04 (-0.08%) | 51.67 | 51.60 | 17,108 |
| DEEP | 43.236▲ | +0.5769 (+1.35%) | 43.236 | 43.236 | 100 |
| DEXC | 75.7593▼ | -1.8933 (-2.44%) | 76.3389 | 75.69 | 2,084 |
| DGIN | 35.8196▼ | -0.3343 (-0.92%) | 35.8196 | 35.785 | 191 |
| DGLO | 24.0043▲ | +0.268 (+1.13%) | 24.0043 | 24.0043 | 7 |
| DHLX | 13.56▲ | +0.3191 (+2.41%) | 13.56 | 13.43 | 39,007 |
| DINE | 25.28▼ | -0.04 (-0.16%) | 25.28 | 25.28 | 16 |
| DIVZ | 38.6036▲ | +0.6336 (+1.67%) | 38.6036 | 38.36 | 16,215 |
| DLHC | 5.57▲ | +0.19 (+3.53%) | 5.65 | 5.3237 | 12,817 |
| DLUX | 50.32▲ | +0.025 (+0.05%) | 50.32 | 50.32 | 7 |
| DMXF | 83.5398▼ | -1.0252 (-1.21%) | 83.947 | 83.39 | 11,463 |
| DSPY | 65.4983▼ | -0.1387 (-0.21%) | 67.59 | 65.4983 | 3,241 |
| DTAN | 31.981▲ | +0.0816 (+0.26%) | 31.981 | 31.981 | 100 |
| DVSP | 29.0053▼ | -0.2278 (-0.78%) | 29.0053 | 29.0053 | 101 |
| DVXB | 27.5644▲ | +0.3419 (+1.26%) | 27.5644 | 27.5644 | 6 |
| DVXC | 24.7787▼ | -0.2723 (-1.09%) | 24.7787 | 24.7787 | 6 |
| DVXP | 25.9794▲ | +0.8068 (+3.21%) | 25.9794 | 25.9794 | 11 |
| DYNC | 10.77 | +0.00 (+0.00%) | 10.79 | 10.77 | 18,384 |
| EASG | 38.245▼ | -0.2249 (-0.58%) | 38.245 | 38.245 | 300 |
| EEMO | 20.72▼ | -0.898 (-4.15%) | 20.95 | 20.60 | 9,529 |
| EFFE | 26.0275▲ | +0.6274 (+2.47%) | 26.0275 | 26.0275 | 15 |
| EFO | 72.616▼ | -1.0159 (-1.38%) | 73.46 | 72.6057 | 1,555 |
| EFRA | 35.7948▲ | +0.3266 (+0.92%) | 35.7948 | 35.7948 | 208 |
| EGHA | 10.33▼ | -0.0251 (-0.24%) | 10.33 | 10.33 | 2,515 |
| EJH | 1.7297▼ | -0.0903 (-4.96%) | 1.7799 | 1.5801 | 8,067 |
| ELME | 1.54▲ | +0.03 (+1.99%) | 1.56 | 1.51 | 1,070,518 |
| ELVA | 9.54▼ | -2.22 (-18.88%) | 12.00 | 9.36 | 3,227,789 |
| EMBD | 23.75▼ | -0.072 (-0.30%) | 23.7999 | 23.70 | 5,316 |
| EMCR | 42.2356▼ | -0.7421 (-1.73%) | 42.5296 | 42.235 | 1,867 |
| EMSF | 38.1276▼ | -1.2494 (-3.17%) | 38.32 | 38.1276 | 677 |
| ENDW | 34.0677▼ | -0.0423 (-0.12%) | 34.16 | 34.03 | 14,600 |
| EPEM | 28.628▼ | -0.3982 (-1.37%) | 28.628 | 28.628 | 100 |
| EPIN | 27.74▼ | -0.3686 (-1.31%) | 27.74 | 27.74 | 5 |
| ERNA | 7.12▲ | +0.39 (+5.79%) | 7.59 | 6.731 | 457,931 |
| ERTH | 46.5612▼ | -0.2569 (-0.55%) | 46.705 | 46.535 | 814 |
| ESMV | 30.515▲ | +0.2269 (+0.75%) | 30.515 | 30.515 | 65 |
| ESP | 57.00▲ | +0.50 (+0.88%) | 58.80 | 56.50 | 45,605 |
| ESPO | 91.671▼ | -0.3092 (-0.34%) | 92.0225 | 91.671 | 3,309 |
| ETEC | 27.2527▼ | -0.4272 (-1.54%) | 27.2527 | 27.2527 | 218 |
| EVN | 11.05▼ | -0.04 (-0.36%) | 11.0895 | 11.05 | 8,735 |
| EVPF | 50.19▲ | +0.002 (+0.00%) | 50.19 | 50.19 | 9 |
| EWJV | 45.62▼ | -0.56 (-1.21%) | 45.855 | 45.51 | 40,510 |
| FBGL | 0.6038▼ | -0.0007 (-0.12%) | 0.6038 | 0.5301 | 3,569 |
| FCA | 26.55▼ | -0.28 (-1.04%) | 26.72 | 26.489 | 2,244 |
| FCFY | 28.0826▲ | +0.3362 (+1.21%) | 28.0826 | 28.0826 | 37 |
| FCSH | 24.10▼ | -0.01 (-0.04%) | 24.10 | 24.10 | 44 |
| FCTE | 28.9757▲ | +0.1162 (+0.40%) | 29.05 | 28.87 | 13,435 |
| FECM | 24.98▼ | -0.0902 (-0.36%) | 24.98 | 24.98 | 100 |
| FEDM | 62.984▼ | -0.1648 (-0.26%) | 62.984 | 62.984 | 100 |
| FEMD | 36.33▲ | +0.21 (+0.58%) | 36.33 | 36.33 | 35 |
| FEMG | 25.6573▼ | -0.3451 (-1.33%) | 25.6573 | 25.58 | 392 |
| FERA | 10.43▼ | -0.01 (-0.10%) | 10.44 | 10.43 | 34,335 |
| FEX | 135.9128▲ | +0.0656 (+0.05%) | 136.2132 | 135.38 | 9,690 |
| FGL | 0.9399▼ | -0.3201 (-25.40%) | 1.2493 | 0.8896 | 203,458 |
| FIMU | 19.985▼ | -0.005 (-0.03%) | 19.99 | 19.985 | 366 |
| FKU | 54.2549▲ | +0.0565 (+0.10%) | 54.2549 | 54.2549 | 353 |
| FLAG | 27.8921▲ | +0.4166 (+1.52%) | 27.8921 | 27.8921 | 21 |
| FLCA | 52.96▼ | -0.12 (-0.23%) | 53.15 | 52.87 | 12,850 |
| FLOW | 40.1464▲ | +0.6897 (+1.75%) | 40.1464 | 40.09 | 368 |
| FLSA | 31.66▼ | -0.0496 (-0.16%) | 31.66 | 31.66 | 100 |
| FLUD | 25.01▲ | +0.01 (+0.04%) | 25.01 | 24.99 | 19,954 |
| FMCE | 28.4167▲ | +0.0022 (+0.01%) | 28.4167 | 28.4167 | 8 |
| FMCX | 36.128▼ | -0.251 (-0.69%) | 36.128 | 36.128 | 15 |
| FOA | 24.55▼ | -1.10 (-4.29%) | 25.84 | 24.40 | 33,154 |
| FREI | 25.02▲ | +0.0875 (+0.35%) | 25.02 | 24.95 | 2,338 |
| FRGN | 30.8079▼ | -0.4268 (-1.37%) | 30.93 | 30.73 | 14,966 |
| FSEA | 16.88▲ | +0.005 (+0.03%) | 16.88 | 16.88 | 599 |
| FSZ | 82.2918▼ | -0.9822 (-1.18%) | 82.2918 | 82.2918 | 22 |
| FTMN | 8.845▼ | -0.0011 (-0.01%) | 8.87 | 8.8201 | 17,305 |
| FTMU | 7.86▼ | -0.02 (-0.25%) | 7.88 | 7.85 | 113,415 |
| FTRI | 16.0578▼ | -0.1872 (-1.15%) | 16.13 | 16.038 | 11,367 |
| FTXH | 38.5244▲ | +0.6034 (+1.59%) | 38.5899 | 37.952 | 14,792 |
| FUND | 9.89▲ | +0.05 (+0.51%) | 9.9699 | 9.84 | 15,448 |
| FVN | 10.93▼ | -0.01 (-0.09%) | 11.00 | 10.93 | 2,001 |
| FXP | 21.30▼ | -0.178 (-0.83%) | 21.30 | 21.30 | 600 |
| GAEM | 26.895▼ | -0.03 (-0.11%) | 26.91 | 26.88 | 1,077 |
| GBHI | 25.21▲ | +0.0051 (+0.02%) | 25.21 | 25.21 | 6 |
| GBLI | 27.25▲ | +1.00 (+3.81%) | 27.25 | 27.25 | 245 |
| GCTK | 0.50▼ | -0.029 (-5.48%) | 0.58 | 0.4511 | 3,139,724 |
| GDHG | 1.43▲ | +0.09 (+6.72%) | 1.45 | 1.3101 | 29,042 |
| GEMG | 9.3778▼ | -0.5269 (-5.32%) | 10.0571 | 8.13 | 2,723 |
| GENM | 10.25▼ | -0.03 (-0.29%) | 10.26 | 10.24 | 971 |
| GENZ | 38.57▼ | -0.5665 (-1.45%) | 38.57 | 38.57 | 203 |
| GF | 11.46▼ | -0.13 (-1.12%) | 11.4688 | 11.39 | 2,979 |
| GGRW | 37.425▼ | -0.5211 (-1.37%) | 37.425 | 37.425 | 100 |
| GIND | 24.215▼ | -0.02 (-0.08%) | 24.235 | 24.215 | 140 |
| GLCR | 23.5451▲ | +0.0351 (+0.15%) | 23.5451 | 23.5451 | 34 |
| GMNY | 50.005▼ | -0.095 (-0.19%) | 50.005 | 50.005 | 100 |