Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPII | 19.12▲ | +0.03 (+0.16%) | 19.12 | 19.12 | 100 |
| CPNM | 27.245▲ | +0.0183 (+0.07%) | 27.245 | 27.245 | 100 |
| CPOP | 3.34▲ | +0.03 (+0.91%) | 3.34 | 3.11 | 2,462 |
| CPRJ | 27.459▲ | +0.016 (+0.06%) | 27.459 | 27.459 | 100 |
| CPSM | 29.71▼ | -0.01 (-0.03%) | 29.71 | 29.71 | 200 |
| CPSP | 27.37▲ | +0.01 (+0.04%) | 27.37 | 27.37 | 100 |
| CPST | 28.21▼ | -0.0211 (-0.07%) | 28.21 | 28.2001 | 462 |
| CPSY | 26.22▲ | +0.005 (+0.02%) | 26.22 | 26.22 | 100 |
| CPU | 21.84▲ | +0.9951 (+4.77%) | 21.84 | 21.66 | 300 |
| CRAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 99 |
| CRAM | 19.34▲ | +0.97 (+5.28%) | 19.40 | 19.27 | 10,900 |
| CRAN | 10.09▼ | -0.02 (-0.20%) | 10.12 | 10.09 | 4,337 |
| CRDT | 20.5928▲ | +0.0025 (+0.01%) | 20.62 | 20.48 | 1,495 |
| CRTC | 41.492▲ | +0.272 (+0.66%) | 41.50 | 41.26 | 9,600 |
| CSCS | 13.64▲ | +0.135 (+1.00%) | 13.69 | 13.64 | 500 |
| CSIO | 28.25▼ | -0.2019 (-0.71%) | 28.37 | 28.25 | 4,723 |
| CSNR | 36.8746▲ | +0.1683 (+0.46%) | 36.8746 | 36.615 | 3,692 |
| CVSM | 25.6834▼ | -0.1193 (-0.46%) | 25.78 | 25.6834 | 1,339 |
| DBEZ | 61.27▲ | +0.104 (+0.17%) | 61.27 | 61.143 | 600 |
| DECT | 40.81▲ | +0.13 (+0.32%) | 40.81 | 40.72 | 4,465 |
| DECW | 36.8652▲ | +0.0511 (+0.14%) | 36.87 | 36.82 | 10,030 |
| DEW | 71.4157▼ | -0.0843 (-0.12%) | 71.59 | 71.33 | 4,528 |
| DFJ | 112.14▼ | -1.32 (-1.16%) | 112.14 | 111.42 | 14,000 |
| DGS | 60.12▲ | +0.13 (+0.22%) | 60.16 | 59.80 | 39,510 |
| DINE | 24.4862▼ | -0.0088 (-0.04%) | 24.4862 | 24.4862 | 6 |
| DIPS | 32.261▲ | +0.394 (+1.24%) | 32.261 | 32.261 | 500 |
| DIT | 62.50 | +0.00 (+0.00%) | 62.50 | 62.50 | 61 |
| DIVH | 25.0011▼ | -0.0175 (-0.07%) | 25.07 | 25.0011 | 219 |
| DLHC | 3.68▲ | +0.04 (+1.10%) | 3.68 | 3.65 | 1,578 |
| DLPN | 1.00▲ | +0.0375 (+3.90%) | 1.00 | 0.9501 | 2,349 |
| DRDB | 10.765▲ | +0.035 (+0.33%) | 10.77 | 10.75 | 24,443 |
| DRKY | 21.166▲ | +0.27 (+1.29%) | 21.19 | 20.58 | 1,000 |
| DSI | 147.76▲ | +0.51 (+0.35%) | 147.885 | 147.1796 | 53,906 |
| DSM | 5.43▼ | -0.06 (-1.09%) | 5.485 | 5.43 | 43,133 |
| DSMC | 44.5513▲ | +0.0153 (+0.03%) | 44.5513 | 44.415 | 287 |
| DSPY | 67.007▲ | +0.2075 (+0.31%) | 67.007 | 66.82 | 1,231 |
| DTAN | 33.938▼ | -0.0067 (-0.02%) | 33.938 | 33.79 | 500 |
| DTRE | 40.89▼ | -0.319 (-0.77%) | 40.89 | 40.89 | 100 |
| DUKH | 23.21▲ | +0.0084 (+0.04%) | 23.21 | 23.19 | 695 |
| DUO | 0.58▼ | -0.0041 (-0.70%) | 0.599 | 0.55 | 6,839 |
| DVDN | 12.9888▼ | -0.0047 (-0.04%) | 12.9888 | 12.925 | 990 |
| DWUS | 58.7184▲ | +0.1048 (+0.18%) | 58.7184 | 58.7184 | 32 |
| DYAI | 0.3941▲ | +0.0012 (+0.31%) | 0.4131 | 0.3937 | 19,716 |
| DYNC | 10.90▼ | -0.01 (-0.09%) | 10.90 | 10.89 | 2,640 |
| EAFG | 25.7108▲ | +0.2068 (+0.81%) | 25.7108 | 25.7108 | 17 |
| EASY | 27.7105▼ | -0.2045 (-0.73%) | 27.83 | 27.69 | 1,896 |
| EBIT | 38.6564▼ | -0.1831 (-0.47%) | 38.6564 | 38.6564 | 7 |
| ECX | 0.8115▼ | -0.0065 (-0.79%) | 0.8303 | 0.80 | 119,935 |
| EEA | 10.15▲ | +0.01 (+0.10%) | 10.18 | 10.125 | 10,434 |
| EEE | 22.5873▲ | +0.0795 (+0.35%) | 22.5873 | 22.5873 | 20 |
| EEIQ | 4.40▼ | -0.0632 (-1.42%) | 4.40 | 4.40 | 818 |
| EFFE | 25.7908▲ | +0.2096 (+0.82%) | 25.7908 | 25.7908 | 6 |
| EFOI | 4.21▼ | -0.24 (-5.39%) | 4.4982 | 4.20 | 33,940 |
| EGLE | 32.6624▲ | +0.0074 (+0.02%) | 32.6624 | 32.6624 | 6 |
| ELD | 27.62▲ | +0.0341 (+0.12%) | 27.75 | 27.47 | 15,600 |
| ELM | 29.292▲ | +0.033 (+0.11%) | 29.32 | 29.26 | 11,000 |
| ELUT | 0.8399▲ | +0.0351 (+4.36%) | 0.84 | 0.802 | 9,492 |
| EMIS | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 19 |
| ENHA | 11.60▲ | +0.80 (+7.41%) | 11.85 | 10.80 | 40,034 |
| ENHI | 26.5965▼ | -0.0185 (-0.07%) | 26.5965 | 26.5965 | 35 |
| ENHU | 28.7598▲ | +0.0808 (+0.28%) | 28.7598 | 28.7598 | 10 |
| ENRG | 20.37▲ | +0.175 (+0.87%) | 20.37 | 20.37 | 175 |
| ENSC | 0.4523▲ | +0.0024 (+0.53%) | 0.47 | 0.4401 | 59,446 |
| EPEM | 29.1502▲ | +0.1742 (+0.60%) | 29.1502 | 29.1502 | 22 |
| EPMV | 25.89▲ | +0.025 (+0.10%) | 25.89 | 25.86 | 3 |
| EQS | 0.65▲ | +0.01 (+1.56%) | 0.65 | 0.65 | 1,079 |
| ERET | 27.278▼ | -0.227 (-0.83%) | 27.278 | 27.278 | 100 |
| ETEC | 22.8241▲ | +0.0061 (+0.03%) | 22.8241 | 22.8241 | 178 |
| EUM | 16.56▼ | -0.26 (-1.55%) | 16.6752 | 16.52 | 14,947 |
| EVNT | 12.295▲ | +0.005 (+0.04%) | 12.31 | 12.295 | 100 |
| EVOX | 10.13 | +0.00 (+0.00%) | 10.15 | 10.12 | 47 |
| EVYM | 48.1056▲ | +0.0006 (+0.00%) | 48.175 | 48.06 | 17,530 |
| EXOD | 5.82▲ | +0.20 (+3.56%) | 5.82 | 5.51 | 14,700 |
| EYEG | 33.7866▼ | -0.0884 (-0.26%) | 33.7866 | 33.7866 | 50 |
| EZM | 74.30▼ | -0.14 (-0.19%) | 74.49 | 74.13 | 14,147 |
| EZRO | 26.617▲ | +0.10 (+0.38%) | 26.67 | 26.57 | 900 |
| FCFY | 30.525▼ | -0.056 (-0.18%) | 30.525 | 30.525 | 7 |
| FCRS | 10.23 | +0.00 (+0.00%) | 10.24 | 10.21 | 52,580 |
| FDIQ | 72.9853▼ | -0.2172 (-0.30%) | 73.15 | 72.9853 | 359 |
| FDMM | 9.825 | +0.00 (+0.00%) | 9.825 | 9.825 | 51 |
| FDRX | 23.3395▼ | -0.1032 (-0.44%) | 23.3395 | 23.3395 | 7 |
| FDSB | 17.3611▲ | +0.1311 (+0.76%) | 17.505 | 17.3611 | 941 |
| FEBT | 42.40▼ | -0.127 (-0.30%) | 42.6239 | 42.40 | 3,108 |
| FEIG | 39.221▼ | -0.087 (-0.22%) | 39.28 | 39.21 | 500 |
| FERA | 10.5701▲ | +0.0001 (+0.00%) | 10.5701 | 10.57 | 3,393 |
| FIAX | 17.188▼ | -0.002 (-0.01%) | 17.19 | 17.155 | 2,600 |
| FIXT | 36.437▼ | -0.073 (-0.20%) | 36.51 | 36.42 | 11,200 |
| FIYY | 23.8606▼ | -0.0999 (-0.42%) | 23.8606 | 23.8606 | 11 |
| FLCO | 20.615▼ | -0.05 (-0.24%) | 20.68 | 20.595 | 45,040 |
| FLJJ | 34.6901▲ | +0.0431 (+0.12%) | 34.6901 | 34.6901 | 14 |
| FLSA | 30.16▲ | +0.07 (+0.23%) | 30.16 | 30.16 | 100 |
| FLSC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 102 |
| FMHI | 45.95▼ | -0.0135 (-0.03%) | 46.09 | 45.82 | 244,848 |
| FMQQ | 11.318▲ | +0.009 (+0.08%) | 11.318 | 11.29 | 900 |
| FMTL | 32.714▲ | +0.004 (+0.01%) | 32.79 | 32.358 | 5,100 |
| FREI | 23.99▼ | -0.11 (-0.46%) | 24.10 | 23.92 | 9,700 |
| FRGT | 1.00▼ | -0.16 (-13.79%) | 1.11 | 0.789 | 410,471 |
| FTDS | 66.4206▼ | -0.1803 (-0.27%) | 66.4206 | 66.4206 | 153 |
| FTHB | 24.5673▼ | -0.1027 (-0.42%) | 24.58 | 24.5673 | 110 |
| FTKI | 19.5819▲ | +0.0997 (+0.51%) | 19.5819 | 19.515 | 1,262 |