Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLCV | 27.1749▲ | +0.2019 (+0.75%) | 27.25 | 27.1749 | 600 |
| CLIK | 4.895▲ | +0.1251 (+2.62%) | 4.90 | 4.8653 | 1,306 |
| CNET | 1.27▲ | +0.02 (+1.60%) | 1.27 | 1.26 | 1,718 |
| CNEY | 0.4877▲ | +0.0049 (+1.01%) | 0.4914 | 0.41 | 262,091 |
| COAL | 27.088▲ | +0.298 (+1.11%) | 27.39 | 26.90 | 31,600 |
| COLA | 10.61▲ | +0.13 (+1.24%) | 10.65 | 10.45 | 40,200 |
| COWS | 34.1185▲ | +0.1645 (+0.48%) | 34.21 | 34.08 | 1,059 |
| CPAG | 102.3346▲ | +0.0356 (+0.03%) | 102.35 | 102.17 | 3,422 |
| CPHC | 15.735▼ | -0.275 (-1.72%) | 15.735 | 15.6748 | 1,138 |
| CPNQ | 26.5886▼ | -0.0214 (-0.08%) | 26.62 | 26.58 | 3,703 |
| CPNS | 27.3341▲ | +0.0251 (+0.09%) | 27.36 | 27.30 | 424 |
| CPRA | 26.6991▲ | +0.0099 (+0.04%) | 26.6991 | 26.6991 | 1 |
| CPRO | 27.3798▲ | +0.0298 (+0.11%) | 27.43 | 27.3798 | 104 |
| CPSM | 28.72▲ | +0.045 (+0.16%) | 28.7218 | 28.69 | 3,462 |
| CRED | 20.435▼ | -0.16 (-0.78%) | 20.435 | 20.435 | 14 |
| CSD | 112.464▼ | -0.64 (-0.57%) | 113.02 | 112.464 | 2,771 |
| CSIO | 25.885▲ | +0.0975 (+0.38%) | 25.89 | 25.885 | 254 |
| CULP | 3.74▲ | +0.07 (+1.91%) | 3.80 | 3.70 | 2,800 |
| CURV | 1.24▲ | +0.01 (+0.81%) | 1.2983 | 1.22 | 252,356 |
| CVRD | 18.9021▲ | +0.0691 (+0.37%) | 18.9021 | 18.8985 | 109 |
| CWEB | 43.98▲ | +0.70 (+1.62%) | 44.65 | 43.77 | 444,813 |
| CXRN | 17.81▲ | +0.165 (+0.94%) | 17.81 | 17.81 | 9 |
| DFAX | 34.43▲ | +0.25 (+0.73%) | 34.5058 | 34.3223 | 447,781 |
| DFII | 17.8039▼ | -0.1485 (-0.83%) | 17.87 | 17.75 | 1,456 |
| DGRE | 33.2233▲ | +0.3642 (+1.11%) | 33.28 | 33.08 | 17,193 |
| DIVL | 24.17▲ | +0.084 (+0.35%) | 24.23 | 24.17 | 112 |
| DIVZ | 37.33▲ | +0.27 (+0.73%) | 37.43 | 37.22 | 15,965 |
| DRUP | 64.4458▲ | +1.0508 (+1.66%) | 64.4458 | 64.4458 | 166 |
| DSPY | 59.5033▲ | +0.2202 (+0.37%) | 59.5033 | 59.5033 | 98 |
| DTSS | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.0085 | 36,716 |
| DVIN | 28.4447▼ | -0.2373 (-0.83%) | 28.4447 | 28.4447 | 18 |
| DVRE | 22.7869▼ | -0.4381 (-1.89%) | 22.7869 | 22.7869 | 3 |
| DVUT | 25.0041▼ | -0.2699 (-1.07%) | 25.0041 | 25.0041 | 17 |
| DVXC | 28.103▲ | +0.781 (+2.86%) | 28.103 | 28.103 | 1 |
| DVXF | 25.2009▲ | +0.2969 (+1.19%) | 25.26 | 25.2009 | 116 |
| DVXP | 24.6388▼ | -0.0552 (-0.22%) | 24.6388 | 24.6388 | 1 |
| EASY | 26.18▲ | +0.0564 (+0.22%) | 26.22 | 26.1738 | 1,201 |
| ECML | 35.8469▼ | -0.0441 (-0.12%) | 35.8469 | 35.8469 | 13 |
| EET | 92.3371▲ | +1.5271 (+1.68%) | 92.855 | 89.76 | 5,794 |
| EFFE | 24.0841▲ | +0.0121 (+0.05%) | 24.0841 | 23.92 | 350 |
| EFZ | 12.29▼ | -0.02 (-0.16%) | 12.32 | 12.27 | 5,256 |
| EGLE | 29.2284▲ | +0.1984 (+0.68%) | 29.2284 | 29.2284 | 5 |
| EIPX | 27.98▲ | +0.02 (+0.07%) | 28.05 | 27.82 | 39,200 |
| EKG | 19.815▲ | +0.075 (+0.38%) | 19.815 | 19.815 | 100 |
| EKSO | 7.91▲ | +0.06 (+0.76%) | 8.2279 | 7.75 | 85,372 |
| ELIS | 17.0051▼ | -0.1269 (-0.74%) | 17.16 | 16.96 | 2,476 |
| EMCS | 38.081▲ | +0.216 (+0.57%) | 38.23 | 38.081 | 692 |
| EMOP | 44.403▲ | +0.421 (+0.96%) | 44.403 | 44.403 | 100 |
| EMPD | 4.43▼ | -0.04 (-0.89%) | 4.53 | 4.26 | 613,212 |
| ENDW | 32.155▲ | +0.1805 (+0.56%) | 32.155 | 32.11 | 269 |
| EPEM | 25.6274▲ | +0.1344 (+0.53%) | 25.6274 | 25.6274 | 1 |
| EPV | 20.5549▼ | -0.2651 (-1.27%) | 20.62 | 20.485 | 7,144 |
| ESHA | 12.12▲ | +0.01 (+0.08%) | 12.3999 | 12.12 | 5,191 |
| ESMV | 29.1055▲ | +0.1567 (+0.54%) | 29.1055 | 29.1055 | 32 |
| ESPO | 103.5434▲ | +0.4234 (+0.41%) | 103.828 | 103.1951 | 11,854 |
| ETHW | 21.01▼ | -0.67 (-3.09%) | 21.31 | 20.805 | 602,701 |
| EWN | 62.14▲ | +0.601 (+0.98%) | 62.26 | 61.945 | 7,848 |
| EYEG | 35.85▲ | +0.105 (+0.29%) | 35.85 | 35.85 | 16 |
| FAI | 41.73▲ | +0.576 (+1.40%) | 41.79 | 41.437 | 2,200 |
| FBT | 221.86▲ | +2.57 (+1.17%) | 224.9399 | 221.11 | 181,889 |
| FCEF | 23.4037▲ | +0.1137 (+0.49%) | 23.45 | 23.345 | 4,824 |
| FEED | 1.16▼ | -0.10 (-7.94%) | 1.23 | 1.1402 | 406,633 |
| FELC | 38.28▲ | +0.24 (+0.63%) | 38.387 | 38.145 | 752,800 |
| FERA | 10.26▼ | -0.02 (-0.19%) | 10.30 | 10.26 | 200 |
| FGL | 0.1418▼ | -0.0022 (-1.53%) | 0.1506 | 0.1408 | 1,784,378 |
| FGSI | 20.59▲ | +0.155 (+0.76%) | 20.62 | 20.59 | 274 |
| FIAX | 17.925▲ | +0.074 (+0.41%) | 17.95 | 17.925 | 4,228 |
| FIGX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 3,002 |
| FLAX | 31.522▲ | +0.174 (+0.56%) | 31.598 | 31.43 | 1,200 |
| FLCV | 32.1469▲ | +0.1817 (+0.57%) | 32.23 | 32.1469 | 294 |
| FLEE | 37.765▲ | +0.21 (+0.56%) | 37.855 | 37.70 | 11,400 |
| FLJH | 39.84 | +0.00 (+0.00%) | 41.00 | 39.82 | 19,400 |
| FLMB | 23.81▼ | -0.02 (-0.08%) | 23.8399 | 23.7845 | 4,958 |
| FLTR | 25.55 | +0.00 (+0.00%) | 25.55 | 25.5446 | 586,946 |
| FMCE | 27.1828▲ | +0.0898 (+0.33%) | 27.1828 | 27.1828 | 3 |
| FMCX | 35.318▲ | +0.014 (+0.04%) | 35.318 | 35.318 | 100 |
| FRDD | 19.2458▲ | +0.0208 (+0.11%) | 19.2458 | 19.2458 | 13 |
| FRGT | 1.50▼ | -0.20 (-11.76%) | 1.60 | 1.36 | 1,094,100 |
| FSGS | 32.0754▲ | +0.2074 (+0.65%) | 32.0754 | 32.0754 | 183 |
| FSZ | 81.9827▲ | +0.8324 (+1.03%) | 81.9827 | 81.9827 | 72 |
| FTBI | 21.56▲ | +0.07 (+0.33%) | 21.57 | 21.54 | 359 |
| FTFT | 2.28▲ | +0.19 (+9.09%) | 2.34 | 2.05 | 54,300 |
| FTGS | 36.46▲ | +0.25 (+0.69%) | 36.55 | 36.30 | 200,500 |
| FTIF | 24.5866▲ | +0.0138 (+0.06%) | 24.5866 | 24.5866 | 174 |
| FTRI | 17.4767▲ | +0.0267 (+0.15%) | 17.585 | 17.40 | 32,495 |
| FTXG | 21.8492▼ | -0.0998 (-0.45%) | 21.9506 | 21.82 | 11,367 |
| FUSE | 1.68▲ | +0.05 (+3.07%) | 1.8898 | 1.63 | 14,574 |
| FV | 67.57▲ | +0.18 (+0.27%) | 68.08 | 67.281 | 130,578 |
| FVN | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.62 | 1,510 |
| FXU | 46.17▼ | -0.24 (-0.52%) | 46.5501 | 45.98 | 937,158 |
| GAMR | 88.571▲ | +0.797 (+0.91%) | 88.571 | 88.571 | 200 |
| GARA | 25.9077▲ | +0.099 (+0.38%) | 25.9077 | 25.9077 | 1 |
| GBLD | 18.2613▲ | +0.0368 (+0.20%) | 18.2613 | 18.2613 | 10 |
| GBND | 50.8519▼ | -0.1181 (-0.23%) | 50.87 | 50.80 | 1,279 |
| GCC | 22.93▲ | +0.203 (+0.89%) | 22.94 | 22.695 | 75,731 |
| GCL | 1.03▼ | -0.01 (-0.96%) | 1.045 | 1.025 | 21,900 |
| GCTK | 3.59▼ | -0.32 (-8.18%) | 3.91 | 3.44 | 74,400 |
| GDIV | 17.201▼ | -0.015 (-0.09%) | 17.35 | 17.20 | 6,600 |
| GDOC | 36.2656▼ | -0.0191 (-0.05%) | 36.2656 | 36.2656 | 136 |
| GEOA | 35.1243▲ | +0.3463 (+1.00%) | 35.1243 | 35.1243 | 22 |