Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRJ | 27.7061▲ | +0.052 (+0.19%) | 27.7154 | 27.69 | 1,188 |
| CPSR | 26.1644▲ | +0.0494 (+0.19%) | 26.1644 | 26.15 | 152 |
| CPSU | 27.9182▲ | +0.0547 (+0.20%) | 27.9182 | 27.9182 | 20 |
| CPSY | 26.0359▲ | +0.0559 (+0.22%) | 26.0359 | 26.0359 | 10 |
| CSCS | 14.09▲ | +0.1105 (+0.79%) | 14.20 | 13.98 | 3,684 |
| CSEN | 26.07▲ | +0.0791 (+0.30%) | 26.25 | 26.05 | 14,319 |
| CSHP | 99.38▼ | -0.0675 (-0.07%) | 99.38 | 99.38 | 73 |
| CSIO | 28.633▲ | +0.1781 (+0.63%) | 28.70 | 28.633 | 347 |
| CTSO | 0.35▼ | -0.0338 (-8.81%) | 0.4059 | 0.34 | 752,753 |
| CUB | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.89 | 1,370 |
| CXII | 10.785▲ | +0.01 (+0.09%) | 10.80 | 10.78 | 1,062 |
| DACL | 25.075▼ | -0.005 (-0.02%) | 25.075 | 25.075 | 53 |
| DADS | 20.185▲ | +0.415 (+2.10%) | 20.185 | 20.1729 | 582 |
| DALI | 29.6041▲ | +0.3408 (+1.16%) | 29.6041 | 29.6041 | 21 |
| DBEM | 39.14▼ | -0.06 (-0.15%) | 39.14 | 39.14 | 1,154 |
| DBEZ | 62.8625▲ | +0.2348 (+0.37%) | 62.8625 | 62.8625 | 186 |
| DDC | 0.348▲ | +0.0268 (+8.34%) | 0.3549 | 0.30 | 2,631,087 |
| DEED | 20.99▲ | +0.01 (+0.05%) | 21.06 | 20.97 | 7,091 |
| DFSE | 49.005▲ | +0.028 (+0.06%) | 49.005 | 49.005 | 7,626 |
| DFTT | 29.7508▲ | +0.3069 (+1.04%) | 29.7508 | 29.45 | 569 |
| DH | 1.04 | +0.00 (+0.00%) | 1.07 | 1.02 | 1,009,087 |
| DIVD | 45.2251▲ | +0.141 (+0.31%) | 45.47 | 45.0772 | 2,610 |
| DKI | 2.94▲ | +0.07 (+2.44%) | 3.01 | 2.82 | 7,177 |
| DLXY | 0.4211▼ | -0.0189 (-4.30%) | 0.4552 | 0.4211 | 35,588 |
| DMAA | 10.75▼ | -0.01 (-0.09%) | 10.75 | 10.75 | 109 |
| DMII | 10.17 | +0.00 (+0.00%) | 10.185 | 10.16 | 4,677 |
| DPRE | 25.9778▲ | +0.1384 (+0.54%) | 25.9778 | 25.9778 | 7 |
| DRUP | 69.9569▲ | +1.4261 (+2.08%) | 69.9569 | 69.56 | 478 |
| DRVR | 25.6985▲ | +0.1765 (+0.69%) | 25.6985 | 25.69 | 206 |
| DSGR | 34.73▲ | +0.07 (+0.20%) | 34.77 | 34.66 | 139,700 |
| DSTX | 36.395▲ | +0.54 (+1.51%) | 36.395 | 36.28 | 3,507 |
| DTSS | 0.67▲ | +0.01 (+1.52%) | 0.685 | 0.65 | 1,602 |
| DTST | 3.01▲ | +0.05 (+1.69%) | 3.01 | 3.01 | 1,318 |
| DVND | 39.7577▲ | +0.1733 (+0.44%) | 39.7577 | 39.7577 | 171 |
| DWSH | 5.4062▼ | -0.0174 (-0.32%) | 5.4062 | 5.4062 | 87 |
| DYNB | 38.685▲ | +0.0661 (+0.17%) | 38.7002 | 38.685 | 695 |
| EAFG | 25.84▲ | +0.1976 (+0.77%) | 25.84 | 25.84 | 38 |
| ECML | 42.1888▲ | +0.1056 (+0.25%) | 42.1888 | 42.1888 | 19 |
| EDBL | 1.49 | +0.00 (+0.00%) | 1.49 | 1.47 | 101,996 |
| EDUC | 1.34 | +0.00 (+0.00%) | 1.35 | 1.32 | 15,631 |
| EEMO | 22.10▲ | +0.01 (+0.05%) | 22.10 | 22.10 | 155 |
| EFFI | 27.6705▲ | +0.4175 (+1.53%) | 27.6705 | 27.6705 | 16 |
| EFIV | 75.52▲ | +0.80 (+1.07%) | 75.60 | 74.96 | 23,020 |
| EFZ | 22.2268▼ | -0.2425 (-1.08%) | 22.2268 | 22.20 | 778 |
| EGG | 2.82▲ | +0.06 (+2.17%) | 3.15 | 2.7617 | 2,809 |
| EJAN | 37.06▲ | +0.01 (+0.03%) | 37.13 | 36.99 | 35,327 |
| EJUL | 31.515▲ | +0.105 (+0.33%) | 31.55 | 31.3051 | 66,009 |
| ELM | 29.80▲ | +0.18 (+0.61%) | 29.82 | 29.73 | 9,453 |
| ELTK | 7.87▲ | +0.27 (+3.55%) | 7.87 | 7.87 | 168 |
| ELWT | 7.32 | +0.00 (+0.00%) | 7.465 | 7.10 | 153 |
| EMKT | 31.4898▲ | +0.1572 (+0.50%) | 31.4898 | 31.175 | 4,470 |
| ENIC | 4.38 | +0.00 (+0.00%) | 4.439 | 4.35 | 359,288 |
| ENSC | 0.4485▲ | +0.0055 (+1.24%) | 0.4498 | 0.4485 | 225,341 |
| EPIN | 28.8788▲ | +0.3288 (+1.15%) | 28.8788 | 28.8788 | 8 |
| EPSB | 27.1758▲ | +0.2858 (+1.06%) | 27.1758 | 26.84 | 4,605 |
| ESBG | 22.1226▲ | +0.4518 (+2.08%) | 22.1226 | 22.1226 | 17 |
| ESN | 20.6903▲ | +0.1729 (+0.84%) | 20.855 | 20.575 | 9,414 |
| ETX | 18.1529▼ | -0.0071 (-0.04%) | 18.175 | 18.135 | 3,049 |
| EVPF | 49.4931▼ | -0.0069 (-0.01%) | 49.5919 | 49.46 | 891 |
| EWI | 62.02▲ | +0.64 (+1.04%) | 62.055 | 61.61 | 152,072 |
| EWL | 63.49▲ | +0.60 (+0.95%) | 63.555 | 63.04 | 318,510 |
| EWN | 68.10▲ | +0.10 (+0.15%) | 68.14 | 67.65 | 67,083 |
| EWP | 62.59▲ | +0.66 (+1.07%) | 62.695 | 62.2928 | 226,017 |
| EWU | 48.68▲ | +0.46 (+0.95%) | 48.78 | 48.45 | 705,113 |
| EWX | 73.45▼ | -0.16 (-0.22%) | 73.45 | 73.34 | 7,836 |
| FAB | 107.4485▲ | +0.4569 (+0.43%) | 107.70 | 107.05 | 31,795 |
| FAMI | 0.1255▼ | -0.0245 (-16.33%) | 0.132 | 0.1169 | 32,215,733 |
| FARX | 29.8721▲ | +0.065 (+0.22%) | 29.8721 | 29.87 | 451 |
| FCLO | 50.285▲ | +0.02 (+0.04%) | 50.30 | 50.285 | 3,749 |
| FCRS | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.22 | 377 |
| FDIQ | 75.84▲ | +1.9035 (+2.57%) | 75.84 | 75.01 | 940 |
| FDIV | 28.4586▲ | +0.1735 (+0.61%) | 28.4586 | 28.408 | 1,077 |
| FEBO | 0.73▲ | +0.02 (+2.82%) | 0.7597 | 0.73 | 449 |
| FEDU | 10.43 | +0.00 (+0.00%) | 10.43 | 9.96 | 174 |
| FEMV | 27.8005▲ | +0.1897 (+0.69%) | 27.8005 | 27.8005 | 137 |
| FEP | 60.08▲ | +0.49 (+0.82%) | 60.08 | 59.985 | 3,309 |
| FESC | 23.6306▲ | +0.055 (+0.23%) | 23.82 | 23.6306 | 140 |
| FEUZ | 68.4378▲ | +0.7369 (+1.09%) | 68.455 | 67.92 | 1,828 |
| FFIU | 21.405▲ | +0.0118 (+0.06%) | 21.405 | 21.405 | 14 |
| FGSI | 20.775▲ | +0.135 (+0.65%) | 20.775 | 20.775 | 76 |
| FINS | 12.60▼ | -0.07 (-0.55%) | 12.7417 | 12.5901 | 9,406 |
| FIXP | 19.7354▲ | +0.0563 (+0.29%) | 19.79 | 19.7354 | 124 |
| FLEU | 36.445▲ | +0.076 (+0.21%) | 37.45 | 36.22 | 7,480 |
| FLGB | 37.47▲ | +0.375 (+1.01%) | 37.5099 | 37.28 | 140,118 |
| FLV | 87.4289▲ | +0.4789 (+0.55%) | 87.659 | 87.0381 | 3,162 |
| FMCE | 28.9177▲ | +0.2047 (+0.71%) | 28.9177 | 28.9177 | 16 |
| FMFC | 0.21▲ | +0.01 (+5.00%) | 0.21 | 0.1972 | 646,115 |
| FOPC | 25.1876▲ | +0.0378 (+0.15%) | 25.2001 | 25.1876 | 330 |
| FPA | 50.34▲ | +0.63 (+1.27%) | 50.34 | 49.93 | 146 |
| FSEV | 26.9367▲ | +0.0928 (+0.35%) | 26.94 | 26.9367 | 407 |
| FTBI | 21.7687▲ | +0.1287 (+0.59%) | 21.796 | 21.7687 | 408 |
| FTIF | 29.8289▼ | -0.0171 (-0.06%) | 29.8289 | 29.8289 | 17 |
| FTRA | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 108 |
| FTSD | 89.71▲ | +0.07 (+0.08%) | 89.8503 | 89.71 | 17,938 |
| FTXG | 23.0302▼ | -0.358 (-1.53%) | 23.21 | 22.99 | 5,205 |
| FXG | 64.53▼ | -1.00 (-1.53%) | 64.605 | 64.3397 | 4,335 |
| GABF | 46.7171▲ | +0.574 (+1.24%) | 46.87 | 46.7171 | 1,050 |
| GBHI | 25.285▲ | +0.01 (+0.04%) | 25.285 | 25.285 | 11 |
| GBTG | 9.49▲ | +0.01 (+0.11%) | 9.49 | 9.47 | 2,418,033 |
| GCC | 26.7302▲ | +0.1802 (+0.68%) | 26.77 | 26.555 | 15,019 |