Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CISO | 0.1773▼ | -0.0007 (-0.39%) | 0.18 | 0.1664 | 87,086 |
| CLCV | 30.603▲ | +0.6845 (+2.29%) | 30.603 | 30.603 | 300 |
| CLIM | 26.1554▲ | +0.3219 (+1.25%) | 26.1554 | 26.1554 | 29 |
| CLOO | 25.12▲ | +0.015 (+0.06%) | 25.12 | 25.12 | 100 |
| CLRO | 4.60▼ | -0.41 (-8.18%) | 4.90 | 4.50 | 314,147 |
| CLST | 17.75▲ | +0.25 (+1.43%) | 17.8434 | 17.405 | 945 |
| CLUB | 25.0881▲ | +0.7348 (+3.02%) | 25.0881 | 25.0881 | 9 |
| CLWT | 1.19▲ | +0.01 (+0.85%) | 1.205 | 1.1705 | 6,443 |
| CNF | 2.05▲ | +0.05 (+2.50%) | 2.05 | 2.05 | 1,573 |
| COE | 11.06▲ | +0.99 (+9.83%) | 11.38 | 10.56 | 7,240 |
| COOL | 16.55▲ | +1.18 (+7.68%) | 16.59 | 16.55 | 900 |
| COPL | 10.70 | +0.00 (+0.00%) | 10.76 | 10.68 | 116 |
| CPNQ | 27.821▲ | +0.3121 (+1.13%) | 27.824 | 27.77 | 465 |
| CPRJ | 27.529▲ | +0.164 (+0.60%) | 27.529 | 27.481 | 700 |
| CPRY | 28.40▲ | +0.0991 (+0.35%) | 28.40 | 28.40 | 135 |
| CPSD | 27.27▲ | +0.145 (+0.53%) | 27.295 | 27.27 | 300 |
| CPSJ | 27.9899▲ | +0.1156 (+0.41%) | 27.9899 | 27.95 | 951 |
| CPSN | 28.385▲ | +0.105 (+0.37%) | 28.419 | 28.35 | 2,100 |
| CPSO | 28.4099▲ | +0.10 (+0.35%) | 28.44 | 28.4099 | 1,142 |
| CRAN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 15,514 |
| CSHP | 99.45 | +0.00 (+0.00%) | 99.45 | 99.45 | 100 |
| CTEC | 51.313▲ | +1.244 (+2.48%) | 54.043 | 50.805 | 1,300 |
| CTW | 1.62▲ | +0.03 (+1.89%) | 1.62 | 1.51 | 1,379 |
| CUB | 10.95 | +0.00 (+0.00%) | 10.95 | 10.94 | 417 |
| CVGD | 27.4456▲ | +0.3721 (+1.37%) | 27.53 | 27.31 | 570 |
| CVSM | 26.69▲ | +0.5164 (+1.97%) | 26.69 | 26.69 | 100 |
| CYAB | 0.0904▲ | +0.0021 (+2.38%) | 0.0967 | 0.0811 | 1,801,373 |
| DABS | 49.8379▼ | -0.0221 (-0.04%) | 49.86 | 49.8101 | 6,726 |
| DADS | 18.10▲ | +0.165 (+0.92%) | 18.10 | 18.10 | 100 |
| DCRE | 50.93▼ | -0.02 (-0.04%) | 50.98 | 50.8924 | 16,003 |
| DEEP | 42.795▲ | +1.021 (+2.44%) | 42.795 | 42.30 | 600 |
| DFGV | 51.24▲ | +0.0119 (+0.02%) | 51.26 | 51.20 | 7,377 |
| DGLO | 23.4495▲ | +0.7145 (+3.14%) | 23.4495 | 23.26 | 1,182 |
| DIAL | 17.575▲ | +0.065 (+0.37%) | 17.5897 | 17.5497 | 28,830 |
| DIEM | 39.75▲ | +1.1927 (+3.09%) | 39.75 | 38.99 | 20,510 |
| DIVH | 24.83▲ | +0.4679 (+1.92%) | 24.83 | 24.83 | 100 |
| DMXF | 84.50▲ | +2.496 (+3.04%) | 84.725 | 83.43 | 19,491 |
| DNL | 43.06▲ | +1.64 (+3.96%) | 43.187 | 42.15 | 19,856 |
| DOGZ | 0.448▼ | -0.0133 (-2.88%) | 0.4999 | 0.448 | 30,844 |
| DRAI | 31.353▲ | +0.336 (+1.08%) | 31.353 | 31.353 | 200 |
| DSAC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 20,043 |
| DTRE | 42.75▲ | +0.7941 (+1.89%) | 42.75 | 42.75 | 100 |
| DVND | 39.789▲ | +0.8647 (+2.22%) | 39.789 | 39.789 | 100 |
| DWX | 47.88▲ | +0.69 (+1.46%) | 47.96 | 47.56 | 15,288 |
| DXF | 0.2707▲ | +0.0107 (+4.12%) | 0.2799 | 0.25 | 54,416 |
| DYFI | 22.25▲ | +0.02 (+0.09%) | 22.2599 | 22.2414 | 1,076 |
| DYOR | 10.1604▼ | -0.0196 (-0.19%) | 10.1604 | 10.1604 | 195 |
| EAFG | 25.3817▲ | +0.5105 (+2.05%) | 25.3817 | 25.3817 | 17 |
| EAPR | 32.232▲ | +0.6132 (+1.94%) | 32.232 | 32.232 | 500 |
| EASY | 29.2664▲ | +0.3158 (+1.09%) | 29.28 | 29.04 | 6,302 |
| EBI | 66.2108▲ | +1.4871 (+2.30%) | 66.25 | 65.27 | 302 |
| EBIZ | 29.775▲ | +0.162 (+0.55%) | 29.95 | 29.70 | 1,200 |
| ECHX | 9.4141▲ | +1.1448 (+13.84%) | 9.43 | 8.25 | 17,361 |
| ECOW | 26.2108▲ | +0.2545 (+0.98%) | 26.251 | 26.09 | 12,013 |
| EEMA | 106.02▲ | +2.98 (+2.89%) | 106.39 | 104.16 | 16,289 |
| EET | 88.86▲ | +5.01 (+5.97%) | 88.86 | 86.04 | 2,800 |
| EFFE | 24.531▲ | +0.641 (+2.68%) | 24.531 | 24.531 | 100 |
| EFFI | 27.4112▲ | +0.7302 (+2.74%) | 27.4112 | 27.4112 | 19 |
| EFIV | 71.905▲ | +1.2178 (+1.72%) | 72.09 | 70.92 | 40,943 |
| EJH | 1.16▼ | -0.09 (-7.20%) | 1.31 | 1.13 | 4,358 |
| ELCF | 24.345▲ | +0.79 (+3.35%) | 24.345 | 24.135 | 183 |
| ELTK | 6.10▲ | +0.12 (+2.01%) | 6.10 | 6.06 | 1,159 |
| EMCR | 39.935▲ | +1.005 (+2.58%) | 39.97 | 39.745 | 1,800 |
| EMCS | 42.762▲ | +1.383 (+3.34%) | 42.845 | 41.86 | 2,800 |
| EMIF | 26.89▲ | +0.21 (+0.79%) | 26.89 | 26.81 | 800 |
| ENHI | 26.8353▲ | +0.7594 (+2.91%) | 26.8353 | 26.8353 | 84 |
| EPIN | 27.653▲ | +0.803 (+2.99%) | 27.653 | 27.653 | 100 |
| EPSB | 26.9055▲ | +0.8283 (+3.18%) | 26.97 | 26.9055 | 182 |
| ESBG | 20.417▲ | +0.5677 (+2.86%) | 20.417 | 20.417 | 100 |
| ETSS | 9.96▲ | +0.06 (+0.61%) | 9.96 | 9.96 | 1,265 |
| EVNT | 12.495▲ | +0.138 (+1.12%) | 12.495 | 12.48 | 1,100 |
| EVSB | 50.69▲ | +0.02 (+0.04%) | 50.7065 | 50.68 | 29,714 |
| EVSM | 50.07▲ | +0.04 (+0.08%) | 50.07 | 50.0243 | 97,119 |
| EVYM | 48.8048▲ | +0.0091 (+0.02%) | 48.85 | 48.8048 | 1,047 |
| EXEQ | 28.0705▲ | +0.9005 (+3.31%) | 28.0705 | 28.0705 | 10 |
| EZJ | 59.9089▲ | +4.1558 (+7.45%) | 59.9089 | 59.51 | 1,489 |
| FACT | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 188 |
| FCBD | 25.02▲ | +0.08 (+0.32%) | 25.049 | 25.02 | 1,517 |
| FCOR | 45.595▲ | +0.015 (+0.03%) | 45.65 | 45.55 | 140,260 |
| FCSH | 23.875▲ | +0.005 (+0.02%) | 23.878 | 23.87 | 500 |
| FDIF | 38.855▲ | +0.85 (+2.24%) | 38.88 | 38.795 | 18,369 |
| FDIV | 28.4042▲ | +0.6594 (+2.38%) | 28.45 | 28.05 | 11,209 |
| FDMM | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.825 | 3,650 |
| FECM | 24.575▼ | -0.01 (-0.04%) | 24.585 | 24.575 | 517 |
| FENG | 1.40 | +0.00 (+0.00%) | 1.45 | 1.34 | 10 |
| FEP | 57.96▲ | +1.85 (+3.30%) | 57.96 | 57.35 | 10,600 |
| FERA | 10.5999▲ | +0.0099 (+0.09%) | 10.5999 | 10.5999 | 183 |
| FEUZ | 65.289▲ | +1.999 (+3.16%) | 65.289 | 64.9536 | 612 |
| FFLS | 23.16▲ | +0.31 (+1.36%) | 23.199 | 23.16 | 1,455 |
| FGII | 10.08▲ | +0.005 (+0.05%) | 10.085 | 10.075 | 30,290 |
| FGM | 60.2433▲ | +1.7033 (+2.91%) | 60.28 | 59.67 | 6,954 |
| FIIG | 20.15▲ | +0.01 (+0.05%) | 20.17 | 20.12 | 225,825 |
| FINA | 25.275▲ | +0.57 (+2.31%) | 25.275 | 24.93 | 349 |
| FISR | 24.91▼ | -0.03 (-0.12%) | 24.99 | 24.9099 | 142,786 |
| FITE | 107.325▲ | +5.351 (+5.25%) | 107.325 | 103.39 | 4,300 |
| FKU | 56.03▲ | +1.495 (+2.74%) | 56.03 | 55.44 | 500 |
| FKWL | 2.14▲ | +0.03 (+1.42%) | 2.22 | 2.09 | 2,793 |
| FLAU | 35.15▲ | +0.3069 (+0.88%) | 35.47 | 35.15 | 4,953 |
| FLCE | 31.6983▲ | +0.7492 (+2.42%) | 31.8099 | 31.58 | 1,770 |
| FLIN | 36.70▲ | +0.39 (+1.07%) | 36.765 | 36.60 | 368,339 |