Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRO | 28.777▼ | -0.084 (-0.29%) | 28.777 | 28.777 | 100 |
| CPSA | 28.115▼ | -0.0416 (-0.15%) | 28.115 | 28.115 | 100 |
| CPSF | 26.687▼ | -0.003 (-0.01%) | 26.687 | 26.687 | 100 |
| CPSR | 26.26 | +0.00 (+0.00%) | 26.26 | 26.26 | 100 |
| CPST | 28.0917▼ | -0.0748 (-0.27%) | 28.0917 | 28.08 | 201 |
| CRDT | 20.347▼ | -0.4504 (-2.17%) | 20.355 | 20.347 | 140 |
| CRWS | 2.49▼ | -0.06 (-2.35%) | 2.57 | 2.47 | 17,000 |
| CRXP | 19.125▼ | -0.115 (-0.60%) | 19.15 | 19.125 | 213 |
| CSIO | 28.4585▼ | -0.0944 (-0.33%) | 28.4585 | 28.375 | 4,187 |
| CSPI | 6.82▼ | -0.11 (-1.59%) | 7.01 | 6.81 | 10,000 |
| CTAG | 15.72▼ | -0.10 (-0.63%) | 15.72 | 15.72 | 100 |
| CTSO | 5.80▼ | -0.03 (-0.51%) | 6.115 | 5.80 | 9,972 |
| CVGD | 27.48▲ | +0.0344 (+0.13%) | 27.48 | 27.48 | 100 |
| DAAQ | 10.52 | +0.00 (+0.00%) | 10.52 | 10.5107 | 1,611 |
| DAIO | 2.43▼ | -0.065 (-2.61%) | 2.51 | 2.43 | 5,400 |
| DAK | 29.3569▼ | -0.1053 (-0.36%) | 29.3569 | 29.3569 | 77 |
| DAPP | 13.88▼ | -0.27 (-1.91%) | 14.29 | 13.48 | 100,515 |
| DBAR | 24.2208▲ | +0.1356 (+0.56%) | 24.2208 | 24.12 | 223 |
| DBCA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 680 |
| DBGI | 0.155▼ | -0.0376 (-19.52%) | 0.1694 | 0.14 | 6,258,106 |
| DDI | 15.70 | +0.00 (+0.00%) | 15.75 | 15.68 | 357,712 |
| DECT | 39.76▼ | -0.205 (-0.51%) | 39.87 | 39.6301 | 803 |
| DECW | 36.5811▼ | -0.0341 (-0.09%) | 36.5811 | 36.445 | 2,569 |
| DFJ | 109.16▲ | +0.72 (+0.66%) | 109.80 | 108.45 | 11,000 |
| DHLX | 14.2794▲ | +0.0194 (+0.14%) | 14.2794 | 14.21 | 3,806 |
| DLPN | 0.93▼ | -0.055 (-5.58%) | 0.96 | 0.93 | 4,100 |
| DNMX | 10.1156▼ | -0.0044 (-0.04%) | 10.13 | 10.1156 | 932 |
| DOYU | 3.95▲ | +0.10 (+2.60%) | 3.95 | 3.7525 | 7,106 |
| DPU | 1.31▼ | -0.07 (-5.07%) | 1.36 | 1.305 | 3,200 |
| DRAY | 10.569▲ | +0.269 (+2.61%) | 10.605 | 10.146 | 4,300 |
| DRES | 30.7217▲ | +0.1295 (+0.42%) | 30.7217 | 30.55 | 563 |
| DRKY | 19.142▼ | -0.091 (-0.47%) | 19.355 | 19.11 | 1,300 |
| DTAN | 34.29▼ | -0.2105 (-0.61%) | 34.29 | 34.095 | 420 |
| DTI | 1.48▼ | -0.10 (-6.33%) | 1.615 | 1.47 | 77,039 |
| DTSS | 0.5449▲ | +0.0128 (+2.41%) | 0.5598 | 0.54 | 16,983 |
| DUHP | 42.18▼ | -0.13 (-0.31%) | 42.235 | 41.87 | 721,922 |
| DUOG | 57.452▲ | +1.69 (+3.03%) | 57.452 | 57.452 | 200 |
| DUTY | 26.96▲ | +0.17 (+0.63%) | 26.96 | 26.96 | 300 |
| DVQQ | 29.10▼ | -0.222 (-0.76%) | 29.10 | 29.10 | 300 |
| DXST | 0.85▼ | -0.0965 (-10.20%) | 0.9398 | 0.7631 | 11,808 |
| EBIT | 38.6665▼ | -0.267 (-0.69%) | 38.6665 | 38.61 | 312 |
| EBON | 1.58▼ | -0.10 (-5.95%) | 1.60 | 1.58 | 1,469 |
| ECML | 39.6413▼ | -0.094 (-0.24%) | 39.6413 | 39.6413 | 17 |
| ECOR | 7.72▲ | +0.54 (+7.52%) | 7.93 | 7.095 | 100,417 |
| EDOG | 23.98▼ | -0.27 (-1.11%) | 24.02 | 23.97 | 900 |
| EDSA | 2.02▼ | -0.47 (-18.88%) | 2.34 | 1.85 | 2,103,500 |
| EDTK | 1.00▼ | -0.07 (-6.54%) | 1.03 | 1.00 | 3,035 |
| EDUC | 0.93▲ | +0.0282 (+3.13%) | 1.00 | 0.90 | 7,100 |
| EEA | 10.50▼ | -0.02 (-0.19%) | 10.5762 | 10.50 | 2,502 |
| EEIQ | 3.85▼ | -0.05 (-1.28%) | 3.85 | 3.85 | 348 |
| EELV | 28.22▼ | -0.15 (-0.53%) | 28.32 | 28.15 | 15,000 |
| EHLS | 23.5273▲ | +0.1424 (+0.61%) | 23.5273 | 23.29 | 324 |
| ELPW | 0.9969▼ | -0.1831 (-15.52%) | 1.1495 | 0.9969 | 366,916 |
| EMAG | 18.0997▼ | -0.2067 (-1.13%) | 18.0997 | 18.0997 | 23 |
| EMC | 33.584▼ | -0.333 (-0.98%) | 33.815 | 33.388 | 4,800 |
| EMOT | 27.2482▲ | +0.0182 (+0.07%) | 27.2482 | 27.2482 | 16 |
| EMSF | 34.141▼ | -0.297 (-0.86%) | 34.141 | 33.94 | 1,100 |
| ENTX | 3.24▼ | -0.01 (-0.31%) | 3.25 | 3.17 | 98,553 |
| EPEM | 27.6753▼ | -0.3447 (-1.23%) | 27.6753 | 27.6753 | 11 |
| EPMB | 26.38▼ | -0.0271 (-0.10%) | 26.38 | 26.38 | 100 |
| EPSM | 0.7283▼ | -0.0619 (-7.83%) | 0.8142 | 0.71 | 27,438 |
| EPSV | 29.565▼ | -0.1303 (-0.44%) | 29.565 | 29.565 | 100 |
| ESLG | 27.4847▼ | -0.1153 (-0.42%) | 27.535 | 27.24 | 1,873 |
| ETEC | 22.6331▼ | -0.3869 (-1.68%) | 22.6331 | 22.6331 | 24 |
| EWV | 18.26▲ | +0.45 (+2.53%) | 18.43 | 18.17 | 2,700 |
| EZJ | 58.3988▼ | -1.5101 (-2.52%) | 58.3988 | 58.3988 | 351 |
| FBYY | 9.95▲ | +0.005 (+0.05%) | 9.95 | 9.95 | 100 |
| FCA | 23.91▼ | -0.23 (-0.95%) | 23.99 | 23.82 | 1,400 |
| FCAP | 63.29▲ | +0.59 (+0.94%) | 63.29 | 60.85 | 18,200 |
| FCHL | 0.7162▲ | +0.0209 (+3.01%) | 0.7525 | 0.6735 | 24,556 |
| FCLO | 50.4504▲ | +0.0054 (+0.01%) | 50.48 | 50.42 | 5,465 |
| FCSH | 23.78▼ | -0.095 (-0.40%) | 23.78 | 23.78 | 100 |
| FDRS | 23.88▼ | -0.23 (-0.95%) | 23.88 | 23.73 | 1,200 |
| FEDM | 65.313▼ | -0.157 (-0.24%) | 65.313 | 62.06 | 300 |
| FEMG | 24.4656▼ | -0.0777 (-0.32%) | 24.58 | 24.28 | 707 |
| FEMV | 27.8887▲ | +0.0078 (+0.03%) | 27.8887 | 27.87 | 258 |
| FEUS | 81.81▼ | -0.393 (-0.48%) | 81.81 | 81.59 | 500 |
| FFTY | 29.213▼ | -0.137 (-0.47%) | 29.29 | 28.62 | 15,371 |
| FGL | 1.06▼ | -0.33 (-23.74%) | 1.175 | 0.90 | 690,169 |
| FGM | 60.0099▼ | -0.2334 (-0.39%) | 60.0099 | 59.53 | 1,004 |
| FGSI | 20.13▼ | -0.13 (-0.64%) | 20.13 | 19.975 | 331 |
| FIBT | 23.2002▼ | -0.1602 (-0.69%) | 23.2002 | 23.2002 | 215 |
| FINY | 25.255▲ | +0.07 (+0.28%) | 25.255 | 25.255 | 51 |
| FISN | 2.12▼ | -0.71 (-25.09%) | 2.73 | 2.03 | 1,402,564 |
| FIXP | 19.062▼ | -0.0366 (-0.19%) | 19.062 | 19.062 | 100 |
| FLAO | 28.60▼ | -0.044 (-0.15%) | 28.60 | 28.48 | 5,930 |
| FLJH | 43.62▼ | -0.41 (-0.93%) | 43.875 | 43.50 | 33,023 |
| FLUX | 0.3364▼ | -0.0246 (-6.81%) | 0.3645 | 0.3301 | 39,662 |
| FPXE | 31.78▼ | -0.15 (-0.47%) | 31.78 | 31.78 | 200 |
| FRUT | 21.1486▼ | -0.4095 (-1.90%) | 21.44 | 21.1486 | 600 |
| FSCC | 34.06▼ | -0.14 (-0.41%) | 34.06 | 33.69 | 22,069 |
| FTC | 167.55▼ | -0.87 (-0.52%) | 168.14 | 166.19 | 9,200 |
| FTGS | 37.84▼ | -0.3109 (-0.81%) | 38.0032 | 37.5129 | 65,056 |
| FTWO | 44.847▼ | -0.522 (-1.15%) | 44.847 | 44.76 | 1,300 |
| FVAV | 10.04▼ | -0.05 (-0.50%) | 10.04 | 10.04 | 1,472 |
| GCAD | 49.97▲ | +0.53 (+1.07%) | 49.97 | 49.83 | 400 |
| GDOC | 39.424▲ | +0.012 (+0.03%) | 39.424 | 39.424 | 200 |
| GEME | 37.74▼ | -0.3468 (-0.91%) | 37.74 | 37.60 | 2,360 |
| GEND | 13.661▲ | +0.041 (+0.30%) | 13.75 | 13.661 | 600 |
| GGTL | 34.95▲ | +0.052 (+0.15%) | 34.95 | 34.95 | 100 |