Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWUS | 55.3291▲ | +0.3891 (+0.71%) | 55.3291 | 54.99 | 161 |
| DXR | 12.96▲ | +0.46 (+3.68%) | 12.97 | 12.96 | 74 |
| DXST | 1.43▼ | -0.14 (-8.92%) | 1.5132 | 1.408 | 14,708 |
| DYOR | 9.90▼ | -0.005 (-0.05%) | 9.90 | 9.90 | 492 |
| EAGL | 32.50▲ | +0.40 (+1.25%) | 32.505 | 31.96 | 105,200 |
| EDTK | 0.922▼ | -0.028 (-2.95%) | 0.922 | 0.90 | 3,673 |
| EFRA | 34.1351▲ | +0.5321 (+1.58%) | 34.1351 | 34.1351 | 19 |
| EMCR | 37.091▲ | +0.321 (+0.87%) | 37.091 | 36.832 | 800 |
| EMEQ | 40.1992▲ | +0.6182 (+1.56%) | 40.29 | 39.7695 | 8,961 |
| EMOP | 40.548▲ | +0.389 (+0.97%) | 40.548 | 40.548 | 100 |
| ENSC | 1.58▲ | +0.16 (+11.27%) | 1.60 | 1.40 | 628,500 |
| ERET | 27.035▲ | +0.14 (+0.52%) | 27.035 | 26.89 | 200 |
| ESLV | 25.3168▲ | +0.3658 (+1.47%) | 25.3168 | 25.3168 | 42 |
| EURK | 11.00▲ | +0.11 (+1.01%) | 11.20 | 10.91 | 1,748 |
| EVNT | 12.105▲ | +0.015 (+0.12%) | 12.14 | 12.0899 | 1,455 |
| EVX | 38.31▲ | +0.15 (+0.39%) | 38.31 | 38.12 | 1,979 |
| EVYM | 49.875▲ | +0.113 (+0.23%) | 49.875 | 49.81 | 1,920 |
| EWO | 34.09▲ | +0.29 (+0.86%) | 34.09 | 33.5725 | 12,542 |
| EXI | 175.6705▲ | +2.3605 (+1.36%) | 175.93 | 173.33 | 4,563 |
| FAD | 165.13▲ | +1.7348 (+1.06%) | 165.85 | 163.29 | 3,865 |
| FCBD | 25.802▲ | +0.047 (+0.18%) | 25.802 | 25.75 | 1,300 |
| FEDM | 59.0571▲ | +0.7196 (+1.23%) | 59.0571 | 58.60 | 952 |
| FEDU | 13.00 | +0.00 (+0.00%) | 13.00 | 13.00 | 183 |
| FENG | 2.04 | +0.00 (+0.00%) | 2.04 | 2.04 | 200 |
| FIGX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 1,500 |
| FIXP | 19.9784▲ | +0.0464 (+0.23%) | 19.9784 | 19.9784 | 106 |
| FLCC | 32.9124▲ | +0.3644 (+1.12%) | 32.9124 | 32.5601 | 2,569 |
| FMY | 11.89▼ | -0.03 (-0.25%) | 11.89 | 11.89 | 400 |
| FPXI | 60.225▲ | +0.645 (+1.08%) | 60.225 | 59.47 | 2,724 |
| FRDU | 34.461▲ | +1.721 (+5.26%) | 34.461 | 33.10 | 900 |
| FRGN | 25.71▲ | +0.372 (+1.47%) | 25.84 | 25.40 | 7,464 |
| FSCC | 30.8171▲ | +0.3311 (+1.09%) | 30.986 | 30.4825 | 1,663 |
| FSCS | 35.9574▲ | +0.5074 (+1.43%) | 36.01 | 35.52 | 1,916 |
| FSZ | 77.8329▲ | +0.7363 (+0.96%) | 77.8329 | 77.8329 | 238 |
| FTAG | 25.9845▲ | +0.2245 (+0.87%) | 25.9845 | 25.805 | 414 |
| FTBI | 21.49▲ | +0.1235 (+0.58%) | 21.505 | 21.396 | 3,700 |
| FTHF | 32.742▲ | +0.3915 (+1.21%) | 32.742 | 32.425 | 300 |
| FTMU | 7.82▲ | +0.039 (+0.50%) | 7.82 | 7.78 | 17,905 |
| FTNJ | 8.7302▲ | +0.0102 (+0.12%) | 8.76 | 8.72 | 14,664 |
| FTOH | 8.38▼ | -0.01 (-0.12%) | 8.40 | 8.38 | 2,460 |
| FTXG | 21.4203▲ | +0.1834 (+0.86%) | 21.4203 | 21.315 | 3,632 |
| FUMB | 20.08 | +0.00 (+0.00%) | 20.09 | 20.07 | 14,300 |
| FUND | 8.80▲ | +0.07 (+0.80%) | 8.82 | 8.73 | 10,700 |
| FXED | 18.275▲ | +0.095 (+0.52%) | 18.29 | 18.05 | 8,200 |
| GAL | 50.255▲ | +0.405 (+0.81%) | 50.2999 | 49.80 | 6,666 |
| GBF | 105.139▲ | +0.275 (+0.26%) | 105.148 | 104.9853 | 814 |
| GCAD | 46.18▲ | +0.575 (+1.26%) | 46.18 | 45.722 | 300 |
| GDFN | 22.875▲ | +0.094 (+0.41%) | 22.875 | 22.57 | 100 |
| GEND | 11.6219▲ | +0.1939 (+1.70%) | 11.6219 | 11.4601 | 1,028 |
| GENM | 10.298▲ | +0.003 (+0.03%) | 10.30 | 10.298 | 100 |
| GENW | 13.1791▲ | +0.1191 (+0.91%) | 13.1791 | 13.1791 | 36 |
| GIGB | 46.50▲ | +0.155 (+0.33%) | 46.52 | 46.28 | 78,400 |
| GIGM | 1.51▼ | -0.0327 (-2.12%) | 1.555 | 1.51 | 943 |
| GINN | 75.1859▲ | +0.6179 (+0.83%) | 75.30 | 75.15 | 1,288 |
| GK | 26.257▲ | +0.249 (+0.96%) | 26.30 | 26.13 | 1,100 |
| GLCR | 26.385▲ | +0.26 (+1.00%) | 26.385 | 26.385 | 20 |
| GLIX | 25.0393▼ | -0.0447 (-0.18%) | 25.0393 | 25.0393 | 34 |
| GMMA | 21.5226▲ | +0.0576 (+0.27%) | 21.5226 | 21.49 | 241 |
| GMMF | 100.325▲ | +0.015 (+0.01%) | 100.3288 | 100.32 | 4,277 |
| GMUN | 50.579▲ | +0.016 (+0.03%) | 50.579 | 50.579 | 100 |
| GRIN | 27.692▲ | +0.232 (+0.84%) | 27.75 | 27.35 | 11,200 |
| GSPY | 36.9275▼ | -0.6725 (-1.79%) | 36.9275 | 36.9275 | 409 |
| GSUN | 1.55▲ | +0.10 (+6.90%) | 1.58 | 1.49 | 39,961 |
| GTEN | 10.30▼ | -0.02 (-0.19%) | 10.31 | 10.30 | 200 |
| GTERA | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.07 | 17,900 |
| GUSA | 59.584▲ | +0.448 (+0.76%) | 59.584 | 59.584 | 100 |
| GVUS | 54.313▲ | +0.7226 (+1.35%) | 54.41 | 53.93 | 1,000 |
| HAWX | 39.7186▲ | +0.2336 (+0.59%) | 39.745 | 39.44 | 22,872 |
| HBTA | 29.3917▲ | +0.2517 (+0.86%) | 29.3917 | 29.105 | 6,029 |
| HEQQ | 59.0449▲ | +0.1709 (+0.29%) | 59.0449 | 59.0449 | 19 |
| HFSP | 15.065▼ | -0.16 (-1.05%) | 15.065 | 15.065 | 3 |
| HGBL | 1.34▲ | +0.01 (+0.75%) | 1.40 | 1.31 | 36,500 |
| HNI | 42.54▲ | +1.82 (+4.47%) | 43.05 | 40.13 | 899,368 |
| HSCS | 2.62▼ | -0.04 (-1.50%) | 2.755 | 2.55 | 16,235 |
| HSCZ | 38.9885▲ | +0.1594 (+0.41%) | 39.0184 | 38.78 | 3,195 |
| HSMV | 35.765▲ | +0.355 (+1.00%) | 35.765 | 35.54 | 1,400 |
| HUIZ | 3.476▼ | -0.044 (-1.25%) | 3.80 | 3.476 | 1,100 |
| HUSV | 38.5023▲ | +0.1531 (+0.40%) | 38.5023 | 38.405 | 3,062 |
| HVMC | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.06 | 3,303 |
| HWSM | 27.4433▲ | +0.6389 (+2.38%) | 27.4433 | 27.4433 | 3 |
| HYBI | 50.464▲ | +0.194 (+0.39%) | 50.48 | 50.25 | 9,100 |
| HYSD | 20.3001▲ | +0.0301 (+0.15%) | 20.3001 | 20.27 | 844 |
| IAUG | 28.2927▲ | +0.2127 (+0.76%) | 28.2927 | 28.10 | 1,248 |
| IBCA | 26.039▲ | +0.1208 (+0.47%) | 26.04 | 25.90 | 32,943 |
| IBGK | 23.86▲ | +0.08 (+0.34%) | 23.86 | 23.86 | 23 |
| IBGL | 24.5253▲ | +0.0853 (+0.35%) | 24.5253 | 24.50 | 514 |
| IBIK | 25.9796▲ | +0.0646 (+0.25%) | 25.9796 | 25.9219 | 290 |
| IBTJ | 21.935▲ | +0.04 (+0.18%) | 21.94 | 21.885 | 476,400 |
| IFBD | 0.9481▲ | +0.0181 (+1.95%) | 0.9609 | 0.93 | 1,430 |
| IGCB | 46.50▼ | -0.055 (-0.12%) | 46.50 | 46.50 | 800 |
| IJUL | 33.225▲ | +0.195 (+0.59%) | 33.27 | 32.95 | 11,100 |
| IJUN | 28.8983▲ | +0.1583 (+0.55%) | 28.96 | 28.74 | 2,280 |
| ILLR | 0.671▲ | +0.081 (+13.73%) | 0.705 | 0.587 | 1,020,600 |
| ILOW | 42.65▲ | +0.44 (+1.04%) | 42.78 | 41.94 | 41,931 |
| IMA | 6.43▼ | -0.18 (-2.72%) | 6.66 | 6.33 | 35,400 |
| INDP | 2.65▲ | +0.05 (+1.92%) | 2.68 | 2.50 | 26,668 |
| INFO | 24.656▲ | +0.197 (+0.81%) | 24.67 | 24.53 | 900 |
| INKM | 33.448▲ | +0.1878 (+0.56%) | 33.448 | 33.31 | 1,407 |
| INVG | 25.882▲ | +0.0939 (+0.36%) | 25.882 | 25.882 | 100 |
| IOBT | 0.81▼ | -0.0366 (-4.32%) | 0.831 | 0.78 | 323,489 |