Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUFI | 42.5173▲ | +0.2423 (+0.57%) | 42.57 | 42.5173 | 816 |
| BUFM | 40.9414▲ | +0.1438 (+0.35%) | 41.005 | 40.87 | 7,293 |
| BWIV | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 234 |
| BYRE | 25.4792▲ | +0.0892 (+0.35%) | 25.64 | 25.30 | 1,381 |
| CAFX | 23.905▼ | -0.04 (-0.17%) | 24.00 | 23.905 | 12,000 |
| CAII | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 25,305 |
| CAQ | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 1,020 |
| CBLS | 31.836▲ | +0.5214 (+1.67%) | 31.836 | 31.836 | 200 |
| CCCT | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 21 |
| CCEC | 20.99▼ | -0.71 (-3.27%) | 21.56 | 20.62 | 4,929 |
| CCEL | 3.99▼ | -0.06 (-1.48%) | 4.11 | 3.99 | 1,500 |
| CEFA | 40.30▲ | +0.4472 (+1.12%) | 41.085 | 40.17 | 4,886 |
| CEPV | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 28 |
| CHAR | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 13 |
| CHAU | 19.19▼ | -0.25 (-1.29%) | 19.31 | 19.115 | 19,112 |
| CHRI | 91.7114▲ | +0.7008 (+0.77%) | 91.79 | 91.7114 | 232 |
| CLBR | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 2,203 |
| CLOO | 25.12▲ | +0.03 (+0.12%) | 25.12 | 25.12 | 11 |
| CLST | 16.30▼ | -0.95 (-5.51%) | 16.30 | 16.30 | 1,139 |
| CMDY | 63.57▼ | -0.28 (-0.44%) | 63.57 | 62.90 | 42,273 |
| CMMB | 1.43▲ | +0.13 (+10.00%) | 1.435 | 1.30 | 40,837 |
| CNSY | 1.60▼ | -0.18 (-10.11%) | 1.86 | 1.54 | 220,512 |
| COCP | 1.145▲ | +0.005 (+0.44%) | 1.17 | 1.14 | 13,712 |
| COE | 10.58▼ | -0.08 (-0.75%) | 10.90 | 10.30 | 4,600 |
| COLO | 47.06▲ | +0.70 (+1.51%) | 47.325 | 46.7601 | 73,520 |
| COOK | 53.10▲ | +0.80 (+1.53%) | 53.35 | 50.975 | 13,688 |
| CPNJ | 27.902▲ | +0.072 (+0.26%) | 27.902 | 27.89 | 600 |
| CPNM | 27.18▲ | +0.02 (+0.07%) | 27.18 | 27.18 | 127 |
| CPNS | 28.6145▲ | +0.0245 (+0.09%) | 28.64 | 28.6145 | 435 |
| CPRO | 28.70 | +0.00 (+0.00%) | 28.779 | 28.67 | 5,500 |
| CPRY | 28.275▲ | +0.085 (+0.30%) | 28.275 | 28.275 | 100 |
| CPSA | 28.175▲ | +0.0481 (+0.17%) | 28.18 | 28.17 | 1,006 |
| CPSF | 26.655▲ | +0.045 (+0.17%) | 26.655 | 26.62 | 1,243 |
| CPSM | 29.63▲ | +0.02 (+0.07%) | 29.63 | 29.63 | 200 |
| CPSR | 26.197▼ | -0.003 (-0.01%) | 26.20 | 26.19 | 1,000 |
| CPST | 28.1699▲ | +0.0299 (+0.11%) | 28.18 | 28.15 | 2,062 |
| CPSU | 27.9754▲ | +0.0954 (+0.34%) | 27.9754 | 27.9754 | 48 |
| CPXR | 31.259▼ | -0.051 (-0.16%) | 31.55 | 30.89 | 2,200 |
| CRAN | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 3,729 |
| CRAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 12 |
| CRIB | 23.33▼ | -0.007 (-0.03%) | 23.33 | 23.33 | 100 |
| CRXP | 18.73▲ | +0.004 (+0.02%) | 18.73 | 18.73 | 347 |
| CSPF | 25.15▲ | +0.04 (+0.16%) | 25.21 | 24.96 | 53,392 |
| CTAG | 18.09▲ | +0.26 (+1.46%) | 18.09 | 18.04 | 1,176 |
| CUT | 27.61▼ | -0.03 (-0.11%) | 27.61 | 27.61 | 300 |
| CUVL | 6.03▲ | +0.37 (+6.54%) | 6.03 | 6.03 | 1,000 |
| CVSM | 24.8113▲ | +0.1113 (+0.45%) | 24.835 | 24.8113 | 215 |
| CWD | 0.5688▼ | -0.0031 (-0.54%) | 0.6433 | 0.5651 | 112,470 |
| CXII | 10.80 | +0.00 (+0.00%) | 10.80 | 10.75 | 8,942 |
| CXRN | 18.84▼ | -0.375 (-1.95%) | 19.199 | 18.84 | 1,800 |
| CXSE | 34.53▼ | -0.41 (-1.17%) | 34.65 | 34.41 | 4,500 |
| DAO | 15.15 | +0.00 (+0.00%) | 15.4475 | 15.05 | 2,455 |
| DBEU | 53.24▲ | +0.44 (+0.83%) | 53.36 | 53.0776 | 28,866 |
| DCRE | 50.78▲ | +0.04 (+0.08%) | 50.81 | 50.75 | 65,025 |
| DDIV | 44.602▲ | +0.458 (+1.04%) | 44.64 | 44.43 | 15,700 |
| DFE | 73.83▲ | +0.53 (+0.72%) | 73.88 | 73.59 | 3,900 |
| DHSB | 27.6739▲ | +0.0674 (+0.24%) | 27.70 | 27.62 | 4,549 |
| DIEM | 43.284▲ | +0.4219 (+0.98%) | 43.3349 | 43.085 | 4,419 |
| DINE | 24.49▲ | +0.04 (+0.16%) | 24.49 | 24.49 | 14 |
| DIVG | 35.998▲ | +0.119 (+0.33%) | 35.998 | 35.998 | 100 |
| DIVP | 25.9899▲ | +0.0802 (+0.31%) | 26.04 | 25.97 | 1,164 |
| DLUX | 49.82▲ | +0.055 (+0.11%) | 49.84 | 49.82 | 4,295 |
| DMAA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.8865 | 67 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.195 | 10.19 | 17,651 |
| DRAI | 32.841▲ | +0.034 (+0.10%) | 32.94 | 32.82 | 1,600 |
| DRDB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.7298 | 3,311 |
| DRES | 28.679▲ | +0.219 (+0.77%) | 28.679 | 28.679 | 100 |
| DSAC | 10.14 | +0.00 (+0.00%) | 10.1501 | 10.14 | 15 |
| DSWL | 3.07 | +0.00 (+0.00%) | 3.07 | 3.07 | 932 |
| DTF | 11.25▲ | +0.05 (+0.45%) | 11.40 | 11.22 | 7,956 |
| DTSQ | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 512 |
| DUKQ | 31.5585▲ | +0.2285 (+0.73%) | 31.6617 | 31.5585 | 672 |
| DVND | 38.30▲ | +0.25 (+0.66%) | 38.30 | 38.30 | 100 |
| DWSH | 6.075▲ | +0.065 (+1.08%) | 6.075 | 6.03 | 34,311 |
| DYFI | 22.195▼ | -0.005 (-0.02%) | 22.23 | 22.18 | 7,969 |
| DYLG | 27.737▲ | +0.107 (+0.39%) | 27.737 | 27.67 | 400 |
| DYOR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 364 |
| EAFG | 25.285▲ | +0.3817 (+1.53%) | 25.285 | 25.285 | 15 |
| EASY | 25.7629▲ | +0.0591 (+0.23%) | 25.7629 | 25.6572 | 2,461 |
| EBI | 66.2285▲ | +0.4427 (+0.67%) | 66.28 | 66.22 | 767 |
| ECML | 39.8931▲ | +0.2783 (+0.70%) | 39.8931 | 39.8931 | 14 |
| EDOW | 44.416▲ | +0.093 (+0.21%) | 44.416 | 44.271 | 3,300 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.02 | 1.00 | 2,467 |
| EEE | 23.1545▲ | +0.0443 (+0.19%) | 23.30 | 23.1545 | 114 |
| EEMO | 23.2605▲ | +0.6469 (+2.86%) | 23.30 | 23.1212 | 21,492 |
| EES | 65.60▲ | +0.52 (+0.80%) | 66.02 | 65.56 | 5,100 |
| EFO | 71.42▲ | +1.51 (+2.16%) | 71.58 | 71.02 | 3,500 |
| EFZ | 22.99▼ | -0.23 (-0.99%) | 23.01 | 22.99 | 700 |
| EGLE | 32.1044▲ | +0.1826 (+0.57%) | 32.1044 | 32.1044 | 15 |
| EJH | 1.49▼ | -0.30 (-16.76%) | 1.80 | 1.40 | 119,857 |
| ELAB | 3.36▲ | +0.135 (+4.19%) | 3.45 | 3.20 | 20,791 |
| ELUT | 0.7787▼ | -0.0213 (-2.66%) | 0.82 | 0.67 | 1,301,630 |
| EMEM | 25.345▲ | +0.1075 (+0.43%) | 25.345 | 25.345 | 12 |
| EMET | 41.6422▲ | +1.0053 (+2.47%) | 41.6422 | 41.24 | 1,040 |
| EMMF | 38.12▲ | +0.48 (+1.28%) | 38.16 | 37.94 | 7,100 |
| EMNT | 98.39▲ | +0.069 (+0.07%) | 98.50 | 98.35 | 14,200 |
| EMSC | 25.085▲ | +0.0376 (+0.15%) | 25.085 | 25.085 | 9 |
| EMSF | 39.893▲ | +0.473 (+1.20%) | 39.893 | 39.715 | 300 |
| ENGS | 3.05 | +0.00 (+0.00%) | 3.09 | 3.02 | 515,633 |
| ENTX | 2.86▼ | -0.03 (-1.04%) | 2.90 | 2.82 | 100,700 |