Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEEF | 38.3009▲ | +0.2161 (+0.57%) | 38.3009 | 38.20 | 389 |
| DESK | 40.3314▼ | -0.0989 (-0.24%) | 40.51 | 40.3314 | 181 |
| DEUS | 64.8999▲ | +0.2665 (+0.41%) | 65.21 | 64.49 | 12,960 |
| DGICB | 20.33▲ | +0.3099 (+1.55%) | 21.75 | 20.33 | 939 |
| DHSB | 26.9246▲ | +0.0302 (+0.11%) | 27.09 | 26.88 | 412 |
| DIVD | 42.264▼ | -0.1975 (-0.47%) | 42.27 | 42.264 | 1,035 |
| DMAA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 413 |
| DOMH | 3.06▲ | +0.03 (+0.99%) | 3.18 | 3.02 | 32,422 |
| DOYU | 4.53▲ | +0.01 (+0.22%) | 4.59 | 4.50 | 6,288 |
| DPRE | 26.44▲ | +0.3041 (+1.16%) | 26.44 | 26.44 | 100 |
| DRAI | 33.6524▼ | -0.1076 (-0.32%) | 33.96 | 33.6524 | 599 |
| DUKH | 23.91▼ | -0.06 (-0.25%) | 23.96 | 23.91 | 2,137 |
| DUKQ | 31.0686▼ | -0.0217 (-0.07%) | 31.16 | 31.0686 | 567 |
| DUNK | 24.0035▲ | +0.0606 (+0.25%) | 24.35 | 23.94 | 2,909 |
| DVAL | 15.6209▲ | +0.0096 (+0.06%) | 15.75 | 15.62 | 2,227 |
| DVND | 38.1618▼ | -0.1054 (-0.28%) | 38.1618 | 38.1618 | 60 |
| DVQQ | 31.0978▼ | -0.1482 (-0.47%) | 31.0978 | 31.0978 | 54 |
| DVSP | 28.2344▼ | -0.0688 (-0.24%) | 28.2344 | 28.2344 | 2 |
| DVXK | 36.8377▼ | -0.2307 (-0.62%) | 36.8377 | 36.8377 | 1 |
| DWUS | 61.1377▼ | -0.368 (-0.60%) | 61.63 | 61.1377 | 423 |
| EASG | 37.6246▲ | +0.0746 (+0.20%) | 37.65 | 37.57 | 802 |
| EDOW | 43.9472▲ | +0.0888 (+0.20%) | 44.26 | 43.83 | 10,778 |
| EDUC | 1.52▼ | -0.01 (-0.65%) | 1.58 | 1.511 | 7,861 |
| EDZ | 15.29▼ | -0.04 (-0.26%) | 15.73 | 15.0318 | 103,098 |
| EEE | 19.3991▼ | -0.2763 (-1.40%) | 19.3991 | 19.3991 | 4 |
| EFFI | 25.0491▼ | -0.0708 (-0.28%) | 25.0491 | 25.0491 | 7 |
| EFZ | 23.3379▼ | -0.1778 (-0.76%) | 23.41 | 23.3024 | 2,446 |
| EIRL | 77.51▲ | +0.6122 (+0.80%) | 77.755 | 76.93 | 1,094 |
| ELD | 28.60▼ | -0.025 (-0.09%) | 28.68 | 28.51 | 47,007 |
| EMC | 37.3356▲ | +0.1756 (+0.47%) | 37.45 | 37.08 | 1,912 |
| EMCR | 43.69▼ | -0.0016 (+0.00%) | 43.90 | 43.40 | 989 |
| EMOT | 26.1085▲ | +0.1551 (+0.60%) | 26.1085 | 26.1085 | 4 |
| EMSC | 25.7112▲ | +0.0371 (+0.14%) | 25.82 | 25.5799 | 5,344 |
| ENHI | 26.065▼ | -0.114 (-0.44%) | 26.065 | 26.065 | 3 |
| EPEM | 28.9312▼ | -0.1158 (-0.40%) | 28.9312 | 28.9312 | 2 |
| EPOW | 0.632▲ | +0.0119 (+1.92%) | 0.6637 | 0.59 | 760,877 |
| ERNA | 6.30▲ | +0.12 (+1.94%) | 6.3815 | 6.05 | 4,990 |
| ESMV | 29.8566▲ | +0.058 (+0.19%) | 29.8566 | 29.8566 | 8 |
| ETCO | 8.1385▼ | -0.3816 (-4.48%) | 8.28 | 8.01 | 2,253 |
| EURK | 11.44 | +0.00 (+0.00%) | 11.44 | 11.32 | 5,865 |
| EURL | 43.90▼ | -0.14 (-0.32%) | 44.145 | 43.505 | 6,226 |
| EWV | 17.9746▼ | -0.2154 (-1.18%) | 18.16 | 17.8101 | 4,951 |
| EZGO | 1.42▲ | +0.14 (+10.94%) | 1.42 | 1.27 | 242,560 |
| FBYY | 12.055▼ | -0.06 (-0.50%) | 12.055 | 12.055 | 35 |
| FCA | 28.65▼ | -0.70 (-2.39%) | 29.06 | 28.65 | 2,249 |
| FCBD | 25.515▲ | +0.0553 (+0.22%) | 25.515 | 25.515 | 200 |
| FCUV | 4.42▲ | +0.31 (+7.54%) | 4.56 | 3.3501 | 1,059,079 |
| FDCF | 48.204▼ | -0.0928 (-0.19%) | 48.7701 | 48.185 | 2,496 |
| FDFF | 32.5614▼ | -0.0546 (-0.17%) | 32.835 | 32.5614 | 793 |
| FDRS | 22.47▼ | -0.24 (-1.06%) | 22.77 | 22.40 | 25,017 |
| FEMB | 29.26▲ | +0.0557 (+0.19%) | 29.3199 | 29.13 | 27,714 |
| FEMD | 37.47▲ | +0.2765 (+0.74%) | 37.47 | 37.39 | 305 |
| FEMS | 45.765▼ | -0.19 (-0.41%) | 46.04 | 45.55 | 18,630 |
| FERA | 10.4299▼ | -0.0001 (+0.00%) | 10.4299 | 10.4299 | 326 |
| FEUS | 79.2936▼ | -0.2664 (-0.33%) | 79.2936 | 79.2936 | 99 |
| FGMC | 10.05▼ | -0.37 (-3.55%) | 10.52 | 10.00 | 69,998 |
| FINT | 35.7405▼ | -0.0787 (-0.22%) | 35.7405 | 35.59 | 687 |
| FINY | 25.28▲ | +0.025 (+0.10%) | 25.28 | 25.28 | 10 |
| FLEE | 38.7409▼ | -0.0837 (-0.22%) | 38.84 | 38.67 | 2,117 |
| FLN | 24.6591▼ | -0.2251 (-0.90%) | 25.125 | 24.61 | 4,123 |
| FLOW | 37.7723▲ | +0.3406 (+0.91%) | 37.81 | 37.7723 | 876 |
| FLUD | 25.00▼ | -0.01 (-0.04%) | 25.02 | 25.00 | 48,201 |
| FLV | 80.8954▲ | +0.3134 (+0.39%) | 81.12 | 80.835 | 1,928 |
| FOFO | 3.64▼ | -0.09 (-2.41%) | 3.95 | 3.40 | 189,500 |
| FOPC | 25.62▲ | +0.085 (+0.33%) | 25.62 | 25.62 | 300 |
| FORTY | 106.50 | +0.00 (+0.00%) | 106.50 | 106.50 | 81 |
| FSEC | 44.13▲ | +0.19 (+0.43%) | 44.1499 | 44.0001 | 346,205 |
| FSYD | 48.795▼ | -0.009 (-0.02%) | 48.84 | 48.79 | 10,031 |
| FTBD | 49.4821▲ | +0.1671 (+0.34%) | 49.4821 | 49.48 | 703 |
| FTCE | 26.82▼ | -0.14 (-0.52%) | 26.90 | 26.79 | 587 |
| FTHB | 25.325▲ | +0.075 (+0.30%) | 25.325 | 25.312 | 200 |
| FTIF | 27.2719▼ | -0.2034 (-0.74%) | 27.30 | 27.1201 | 1,149 |
| FTXG | 22.3694▲ | +0.1424 (+0.64%) | 22.43 | 22.27 | 2,120 |
| FUMB | 20.10▲ | +0.01 (+0.05%) | 20.11 | 20.09 | 14,724 |
| FUSE | 1.05▲ | +0.0629 (+6.37%) | 1.09 | 1.0001 | 32,806 |
| GABF | 43.6394▼ | -0.5206 (-1.18%) | 44.0023 | 43.6394 | 978 |
| GARA | 27.5586▲ | +0.0805 (+0.29%) | 27.5586 | 27.5586 | 1 |
| GBF | 103.988▲ | +0.44 (+0.42%) | 104.005 | 103.8768 | 4,112 |
| GDO | 10.61▲ | +0.03 (+0.28%) | 10.63 | 10.58 | 8,870 |
| GDOC | 34.632▲ | +0.667 (+1.96%) | 34.632 | 34.632 | 200 |
| GENW | 14.8365▼ | -0.0803 (-0.54%) | 14.8365 | 14.8365 | 4 |
| GEOA | 35.611▲ | +0.008 (+0.02%) | 35.611 | 35.611 | 2 |
| GHYB | 44.78▼ | -0.02 (-0.04%) | 44.88 | 44.74 | 9,892 |
| GITS | 2.38▲ | +0.20 (+9.17%) | 2.39 | 1.95 | 894,175 |
| GLE | 0.4736▲ | +0.0468 (+10.97%) | 0.49 | 0.4301 | 838,459 |
| GLXG | 1.31▼ | -0.09 (-6.43%) | 1.37 | 1.22 | 110,936 |
| GMM | 2.93▲ | +0.09 (+3.17%) | 2.97 | 2.76 | 144,814 |
| GMOC | 50.175▲ | +0.03 (+0.06%) | 50.175 | 50.175 | 38 |
| GRAF | 10.81▼ | -0.02 (-0.18%) | 11.01 | 10.80 | 17,998 |
| GROW | 3.18▲ | +0.04 (+1.27%) | 3.18 | 3.12 | 8,519 |
| GSUN | 0.4359▼ | -0.0249 (-5.40%) | 0.447 | 0.43 | 26,477 |
| GTND | 24.7826▼ | -0.1209 (-0.49%) | 24.91 | 24.7826 | 332 |
| GTOP | 47.5169▼ | -0.2059 (-0.43%) | 47.975 | 47.40 | 7,905 |
| GUMI | 50.37▲ | +0.01 (+0.02%) | 50.37 | 50.35 | 124 |
| GVLE | 46.4973▲ | +0.0878 (+0.19%) | 46.4973 | 46.4973 | 17 |
| GWH | 0.8463▲ | +0.0683 (+8.78%) | 0.8463 | 0.7379 | 619,817 |
| GXIG | 25.00▲ | +0.11 (+0.44%) | 25.01 | 25.00 | 348 |
| GXPD | 25.48▲ | +0.18 (+0.71%) | 25.73 | 25.41 | 5,240 |
| GYRO | 6.125 | +0.00 (+0.00%) | 6.125 | 6.125 | 2 |
| HAO | 1.11▼ | -0.04 (-3.48%) | 1.12 | 1.08 | 138,496 |