Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMOT | 24.0626▲ | +0.6359 (+2.71%) | 24.0626 | 24.0626 | 14 |
| ENHI | 25.6866▲ | +1.0108 (+4.10%) | 25.6866 | 25.6866 | 2 |
| ENZL | 44.4287▲ | +1.378 (+3.20%) | 44.84 | 44.04 | 8,143 |
| ESBG | 21.8303▲ | +0.409 (+1.91%) | 21.8303 | 21.8303 | 36 |
| ETFT | 9.3079▲ | +0.2879 (+3.19%) | 9.3079 | 9.3079 | 14 |
| EWZS | 15.25▲ | +0.5987 (+4.09%) | 15.575 | 15.15 | 529,185 |
| EXOZ | 10.45▲ | +0.44 (+4.40%) | 10.625 | 9.40 | 2,868 |
| FACT | 10.52 | +0.00 (+0.00%) | 10.52 | 10.51 | 12,677 |
| FAMI | 1.22▲ | +0.04 (+3.39%) | 1.3168 | 1.22 | 3,750 |
| FARX | 28.48▼ | -0.0878 (-0.31%) | 28.76 | 28.48 | 412 |
| FCBD | 25.385▲ | +0.04 (+0.16%) | 25.49 | 25.385 | 1,063 |
| FCHL | 1.93▼ | -0.47 (-19.58%) | 2.43 | 1.905 | 238,210 |
| FCSH | 24.3334▲ | +0.0234 (+0.10%) | 24.3334 | 24.3334 | 13 |
| FEUS | 72.5311▲ | +1.804 (+2.55%) | 72.5311 | 72.5311 | 15 |
| FFIU | 21.9113▲ | +0.0359 (+0.16%) | 21.9113 | 21.9113 | 10 |
| FGMC | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 21,615 |
| FGSM | 32.6254▲ | +0.9432 (+2.98%) | 32.6254 | 32.49 | 1,409 |
| FHYS | 23.1394▲ | +0.0876 (+0.38%) | 23.19 | 23.13 | 11,724 |
| FINT | 34.3954▲ | +1.1457 (+3.45%) | 34.48 | 30.47 | 9,733 |
| FLCE | 28.3801▲ | +0.7018 (+2.54%) | 28.42 | 28.07 | 3,586 |
| FLCV | 32.6549▲ | +0.6249 (+1.95%) | 32.6549 | 32.57 | 2,366 |
| FLSA | 34.017▲ | +0.2992 (+0.89%) | 34.045 | 34.017 | 407 |
| FMCE | 25.822▲ | +0.6495 (+2.58%) | 25.822 | 25.822 | 16 |
| FNX | 133.3032▲ | +3.5302 (+2.72%) | 133.505 | 132.505 | 10,728 |
| FNY | 95.3486▲ | +3.177 (+3.45%) | 95.81 | 95.085 | 7,091 |
| FOPC | 25.515▲ | +0.06 (+0.24%) | 25.515 | 25.49 | 1,388 |
| FOXX | 5.79▼ | -0.1354 (-2.29%) | 5.90 | 5.23 | 9,527 |
| FRDD | 21.2827▼ | -1.2473 (-5.54%) | 21.2827 | 21.2827 | 155 |
| FRDU | 26.8216▲ | +2.6792 (+11.10%) | 26.8216 | 26.37 | 844 |
| FRGT | 0.8508▼ | -0.0892 (-9.49%) | 0.9395 | 0.8501 | 226,971 |
| FRIZ | 25.281▲ | +0.6052 (+2.45%) | 25.281 | 25.281 | 4 |
| FTBI | 21.297▲ | +0.3156 (+1.50%) | 21.49 | 21.26 | 1,183 |
| FTKI | 19.789▲ | +0.15 (+0.76%) | 19.86 | 19.789 | 398 |
| FTRK | 0.3984▼ | -0.003 (-0.75%) | 0.4101 | 0.3984 | 5,265 |
| FTXH | 34.6123▲ | +0.8024 (+2.37%) | 34.6123 | 34.32 | 1,211 |
| FTXR | 39.4997▲ | +1.4697 (+3.86%) | 39.86 | 39.3551 | 15,933 |
| FXC | 70.57▲ | +0.27 (+0.38%) | 70.58 | 70.49 | 12,590 |
| FXR | 85.60▲ | +3.585 (+4.37%) | 86.20 | 85.27 | 23,636 |
| GAVA | 22.1077▲ | +0.9508 (+4.49%) | 22.54 | 22.1077 | 540 |
| GBHI | 25.265▲ | +0.0644 (+0.26%) | 25.265 | 25.265 | 1 |
| GDL | 8.40▲ | +0.02 (+0.24%) | 8.448 | 8.40 | 1,733 |
| GEND | 12.5775▲ | +0.2127 (+1.72%) | 12.5775 | 12.52 | 366 |
| GENW | 14.6972▲ | +0.5105 (+3.60%) | 14.6972 | 14.6972 | 11 |
| GGRW | 34.0492▲ | +1.0205 (+3.09%) | 34.33 | 33.96 | 1,372 |
| GIG | 10.655 | +0.00 (+0.00%) | 10.66 | 10.65 | 5,363 |
| GKAT | 42.0965▲ | +0.8131 (+1.97%) | 42.0965 | 42.0965 | 64 |
| GMF | 142.398▲ | +5.718 (+4.18%) | 143.30 | 142.0501 | 6,802 |
| GMOC | 50.0651▲ | +0.0151 (+0.03%) | 50.0651 | 50.0651 | 3 |
| GMUN | 50.3798▲ | +0.2848 (+0.57%) | 50.3798 | 50.3798 | 122 |
| GNLN | 2.37▼ | -0.41 (-14.75%) | 2.76 | 2.37 | 128,241 |
| GOLS | 24.8777▲ | +0.3377 (+1.38%) | 24.998 | 24.8777 | 200 |
| GP | 0.96▲ | +0.0301 (+3.24%) | 0.96 | 0.9407 | 5,763 |
| GPAC | 9.92▼ | -1.127 (-10.20%) | 9.92 | 9.92 | 1,202 |
| GPAT | 10.83 | +0.00 (+0.00%) | 10.83 | 10.825 | 1,860 |
| GRCE | 3.57▲ | +0.24 (+7.21%) | 3.69 | 3.29 | 818,093 |
| GTR | 25.7091▲ | +0.4716 (+1.87%) | 25.71 | 25.7091 | 662 |
| GUSA | 58.4741▲ | +1.4479 (+2.54%) | 58.4741 | 58.4741 | 4 |
| HAIL | 34.408▲ | +1.3818 (+4.18%) | 34.475 | 34.408 | 485 |
| HAVA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 5 |
| HCAI | 0.3859▲ | +0.0304 (+8.55%) | 0.40 | 0.3095 | 19,112,592 |
| HOLD | 31.2993▲ | +0.3628 (+1.17%) | 31.2993 | 31.2993 | 118 |
| HOUR | 1.97▲ | +0.04 (+2.07%) | 1.99 | 1.90 | 3,759 |
| HVII | 10.36▲ | +0.01 (+0.10%) | 10.365 | 10.36 | 592 |
| HWSM | 28.2151▲ | +0.614 (+2.22%) | 28.2151 | 28.2151 | 1 |
| HXHX | 0.5486▲ | +0.0186 (+3.51%) | 0.5685 | 0.4989 | 23,952 |
| HYTI | 19.3257▲ | +0.0979 (+0.51%) | 19.38 | 19.32 | 6,058 |
| IBIE | 26.22▼ | -0.02 (-0.08%) | 26.22 | 26.18 | 19,350 |
| IBIG | 26.24▼ | -0.03 (-0.11%) | 26.24 | 26.225 | 10,953 |
| IDEC | 33.5008▲ | +0.7508 (+2.29%) | 33.5008 | 33.4702 | 286 |
| IDOG | 43.16▲ | +0.52 (+1.22%) | 43.3585 | 42.875 | 24,722 |
| IDVY | 24.9003▲ | +1.5675 (+6.72%) | 24.9003 | 24.9003 | 64 |
| IFV | 26.7871▲ | +1.3071 (+5.13%) | 27.37 | 26.57 | 9,414 |
| IGBH | 24.27▲ | +0.09 (+0.37%) | 24.41 | 24.2502 | 56,166 |
| IHY | 21.695▲ | +0.2294 (+1.07%) | 21.74 | 21.632 | 13,547 |
| ILAG | 3.40▼ | -0.25 (-6.85%) | 3.42 | 3.23 | 4,271 |
| IND | 22.505▲ | +0.8826 (+4.08%) | 22.68 | 22.50 | 1,677 |
| INLF | 3.68▲ | +0.08 (+2.22%) | 3.718 | 3.58 | 9,136 |
| INTJ | 8.16▼ | -1.34 (-14.11%) | 8.60 | 8.16 | 1,741 |
| IOTR | 3.11▼ | -0.19 (-5.76%) | 3.38 | 2.91 | 66,647 |
| IPEX | 10.40▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 8,721 |
| IPST | 0.4507▲ | +0.0507 (+12.67%) | 0.4778 | 0.3319 | 5,363,010 |
| IQMM | 100.10▲ | +0.01 (+0.01%) | 100.10 | 100.095 | 20,231 |
| IQRA | 30.2135▲ | +0.5525 (+1.86%) | 30.2135 | 30.2135 | 2 |
| IQSZ | 28.9756▲ | +0.8886 (+3.16%) | 28.9756 | 28.9756 | 1 |
| IRHO | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 2,100 |
| ITAN | 37.2644▲ | +0.7144 (+1.95%) | 37.47 | 37.2644 | 2,794 |
| ITP | 0.2028▼ | -0.0087 (-4.11%) | 0.219 | 0.192 | 762,787 |
| IVSX | 24.4331▲ | +0.885 (+3.76%) | 25.51 | 24.4331 | 107 |
| JACS | 10.54 | +0.00 (+0.00%) | 10.65 | 10.54 | 1,258 |
| JDOC | 56.61▲ | +1.1539 (+2.08%) | 56.61 | 56.33 | 487 |
| JDVI | 38.2609▲ | +1.4183 (+3.85%) | 38.33 | 38.03 | 2,932 |
| JDVL | 28.3382▲ | +0.8431 (+3.07%) | 28.36 | 28.32 | 1,801 |
| JENA | 10.35▲ | +0.14 (+1.37%) | 10.35 | 10.35 | 112 |
| JF | 0.985▲ | +0.015 (+1.55%) | 1.03 | 0.985 | 3,586 |
| JFLI | 51.3964▲ | +0.8491 (+1.68%) | 51.51 | 51.31 | 2,289 |
| JHEM | 36.07▲ | +1.78 (+5.19%) | 36.31 | 35.85 | 22,292 |
| JHMU | 26.1597▲ | +0.0655 (+0.25%) | 26.215 | 26.1597 | 614 |
| JPEM | 64.56▲ | +2.08 (+3.33%) | 64.73 | 64.2232 | 11,268 |
| JPMB | 39.75▲ | +0.45 (+1.15%) | 39.90 | 39.75 | 1,067 |
| JPME | 118.61▲ | +2.08 (+1.78%) | 118.61 | 117.92 | 8,255 |