Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSSD | 25.275▲ | +0.015 (+0.06%) | 25.29 | 25.27 | 686 |
| CTAP | 27.94▲ | +0.375 (+1.36%) | 28.1302 | 27.55 | 25,534 |
| CTEX | 37.3317▲ | +0.4614 (+1.25%) | 37.4157 | 37.06 | 871 |
| CUSD | 19.28 | +0.00 (+0.00%) | 19.28 | 19.28 | 29 |
| CVBF | 20.76▲ | +0.08 (+0.39%) | 21.04 | 20.55 | 2,449,541 |
| CVSB | 50.725 | +0.00 (+0.00%) | 50.78 | 50.7117 | 2,715 |
| DAAQ | 10.285▲ | +0.005 (+0.05%) | 10.30 | 10.28 | 6,708 |
| DADS | 20.2016▲ | +0.1116 (+0.56%) | 20.2016 | 20.2016 | 82 |
| DAK | 27.5396▼ | -0.0162 (-0.06%) | 27.5396 | 27.5396 | 37 |
| DARE | 2.87▼ | -0.08 (-2.71%) | 2.97 | 2.65 | 1,049,990 |
| DBL | 14.46▲ | +0.05 (+0.35%) | 14.48 | 14.395 | 41,196 |
| DCMT | 32.7244▲ | +0.5542 (+1.72%) | 32.825 | 32.53 | 2,133 |
| DCOY | 5.89▲ | +0.08 (+1.38%) | 6.00 | 5.63 | 4,389 |
| DECO | 56.5589▲ | +0.1167 (+0.21%) | 56.5589 | 56.5589 | 17 |
| DEVS | 0.5702▼ | -0.0042 (-0.73%) | 0.576 | 0.512 | 137,615 |
| DGICB | 18.30▼ | -0.55 (-2.92%) | 19.21 | 18.30 | 834 |
| DGRE | 37.0316▼ | -0.4082 (-1.09%) | 37.16 | 36.87 | 8,144 |
| DIG | 53.51▲ | +0.19 (+0.36%) | 54.6463 | 53.214 | 33,027 |
| DIVG | 35.5492▼ | -0.0464 (-0.13%) | 35.625 | 35.5492 | 324 |
| DMII | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 76,114 |
| DMXF | 81.8456▼ | -0.33 (-0.40%) | 81.89 | 81.29 | 25,724 |
| DNMX | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 200 |
| DNNG | 13.485▲ | +0.5804 (+4.50%) | 13.485 | 13.485 | 242 |
| DRAY | 15.872▲ | +0.0245 (+0.15%) | 15.872 | 15.54 | 1,200 |
| DSY | 2.40▼ | -0.108 (-4.31%) | 2.4999 | 2.35 | 4,580 |
| DUKH | 24.1698▼ | -0.0102 (-0.04%) | 24.18 | 24.1698 | 367 |
| DVIN | 29.3883▲ | +0.0524 (+0.18%) | 29.3883 | 29.3883 | 36 |
| DVLU | 37.2701▲ | +0.1887 (+0.51%) | 37.3151 | 37.24 | 2,774 |
| DVQQ | 27.5172▼ | -0.1143 (-0.41%) | 27.5172 | 27.5172 | 147 |
| DVXK | 29.3368▲ | +0.0399 (+0.14%) | 29.3368 | 29.3368 | 1 |
| DWUS | 55.8841▼ | -0.1413 (-0.25%) | 55.8841 | 55.8841 | 2 |
| DYAI | 0.879▲ | +0.004 (+0.46%) | 0.88 | 0.866 | 8,084 |
| DYFI | 22.985▼ | -0.01 (-0.04%) | 22.99 | 22.98 | 1,448 |
| EBND | 21.42▼ | -0.04 (-0.19%) | 21.422 | 21.36 | 219,926 |
| EDHL | 2.78▲ | +0.24 (+9.45%) | 2.90 | 2.6316 | 9,910 |
| EEE | 20.5194▼ | -0.2634 (-1.27%) | 20.5194 | 20.5194 | 13 |
| EEV | 13.56▲ | +0.21 (+1.57%) | 13.69 | 13.53 | 67,752 |
| EFOI | 5.44▼ | -1.05 (-16.18%) | 6.20 | 4.67 | 3,911,078 |
| EFSI | 39.41▲ | +0.20 (+0.51%) | 39.82 | 39.40 | 8,047 |
| EFU | 7.62▲ | +0.27 (+3.67%) | 7.6744 | 7.62 | 2,581 |
| EHGO | 2.50▲ | +2.3579 (+1,659.32%) | 2.80 | 2.1001 | 12,409 |
| EHLS | 26.1653▼ | -0.2561 (-0.97%) | 26.1653 | 26.1653 | 193 |
| EKG | 17.40▲ | +0.09 (+0.52%) | 17.40 | 17.40 | 3 |
| ELAB | 3.32▲ | +0.04 (+1.22%) | 3.57 | 3.26 | 1,044,829 |
| EMCR | 41.5793▼ | -0.2317 (-0.55%) | 41.89 | 41.5499 | 738 |
| EMDM | 39.635▼ | -0.4019 (-1.00%) | 39.635 | 39.4104 | 1,788 |
| EMIF | 29.44▲ | +0.1901 (+0.65%) | 29.459 | 29.31 | 9,372 |
| EMM | 40.1624▼ | -0.4433 (-1.09%) | 40.22 | 40.107 | 3,331 |
| EMNT | 98.9101▲ | +0.0051 (+0.01%) | 98.93 | 98.90 | 3,590 |
| EMPB | 30.3065▲ | +0.0065 (+0.02%) | 30.44 | 30.3065 | 430 |
| ENGS | 1.2013▼ | -0.0087 (-0.72%) | 1.24 | 1.19 | 68,957 |
| ENTX | 1.34▲ | +0.06 (+4.69%) | 1.36 | 1.22 | 235,217 |
| EP | 2.89▼ | -0.09 (-3.02%) | 2.9199 | 2.83 | 34,172 |
| EQS | 1.38▼ | -0.06 (-4.17%) | 1.4499 | 1.35 | 2,121 |
| ESMV | 29.2408▼ | -0.0007 (+0.00%) | 29.2408 | 29.2408 | 4 |
| ETCO | 12.2025▼ | -0.2275 (-1.83%) | 12.2025 | 12.09 | 999 |
| ETFT | 9.666▼ | -0.074 (-0.76%) | 9.80 | 9.666 | 300 |
| EVGN | 0.80▼ | -0.0005 (-0.06%) | 0.835 | 0.792 | 12,708 |
| EVLN | 48.69▲ | +0.02 (+0.04%) | 48.73 | 48.66 | 27,793 |
| EVOX | 10.0001▼ | -0.0099 (-0.10%) | 10.0001 | 10.0001 | 208 |
| FACT | 10.56 | +0.00 (+0.00%) | 10.57 | 10.55 | 12,061 |
| FAMI | 1.27▲ | +0.01 (+0.79%) | 1.33 | 1.21 | 19,042 |
| FBLA | 14.09▲ | +0.02 (+0.14%) | 14.185 | 14.0025 | 52,409 |
| FDIQ | 72.5641▲ | +0.0694 (+0.10%) | 72.5641 | 72.22 | 2,685 |
| FDRX | 21.4092▲ | +0.2102 (+0.99%) | 21.4092 | 21.4092 | 54 |
| FEDM | 62.763▼ | -0.3342 (-0.53%) | 62.763 | 62.763 | 100 |
| FENG | 1.78▲ | +0.01 (+0.56%) | 1.782 | 1.772 | 1,770 |
| FERA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 18,890 |
| FEUS | 76.148▼ | -0.1509 (-0.20%) | 76.148 | 76.148 | 100 |
| FFBC | 29.67▼ | -0.09 (-0.30%) | 30.12 | 29.4043 | 589,155 |
| FFND | 31.4759▼ | -0.0541 (-0.17%) | 31.52 | 31.475 | 1,845 |
| FGII | 9.86 | +0.00 (+0.00%) | 9.87 | 9.86 | 3,039 |
| FGSI | 20.485▲ | +0.0074 (+0.04%) | 20.52 | 20.485 | 206 |
| FITE | 95.4216▲ | +0.6492 (+0.69%) | 95.57 | 95.21 | 3,360 |
| FIXP | 19.961▼ | -0.0433 (-0.22%) | 20.46 | 19.961 | 310 |
| FJP | 74.984▼ | -1.766 (-2.30%) | 75.3099 | 74.3801 | 7,745 |
| FLTW | 80.15▲ | +0.28 (+0.35%) | 80.19 | 79.46 | 74,692 |
| FMCE | 26.728▼ | -0.1581 (-0.59%) | 26.728 | 26.728 | 100 |
| FONR | 18.80 | +0.00 (+0.00%) | 18.825 | 18.78 | 4,560 |
| FPWR | 37.2107▼ | -0.0593 (-0.16%) | 37.57 | 37.2107 | 2,487 |
| FRMM | 3.71▼ | -0.58 (-13.52%) | 4.29 | 3.46 | 4,328,639 |
| FSGS | 31.3373▲ | +0.0706 (+0.23%) | 31.40 | 31.27 | 209 |
| FSZ | 83.1184▲ | +0.0028 (+0.00%) | 83.1184 | 83.1184 | 18 |
| FTDS | 61.2875▲ | +0.1143 (+0.19%) | 61.31 | 61.24 | 1,064 |
| FTXG | 21.9488▼ | -0.0212 (-0.10%) | 21.9899 | 21.915 | 6,470 |
| FTXN | 34.5059▲ | +0.0633 (+0.18%) | 34.86 | 34.45 | 51,526 |
| FTXO | 39.47▲ | +0.32 (+0.82%) | 39.535 | 39.02 | 41,326 |
| FUMB | 20.085 | +0.00 (+0.00%) | 20.09 | 20.08 | 33,536 |
| FXP | 18.67▲ | +0.0421 (+0.23%) | 18.67 | 18.58 | 1,024 |
| FYT | 66.9403▲ | +0.3937 (+0.59%) | 67.0001 | 66.64 | 17,620 |
| GBLI | 28.58 | +0.00 (+0.00%) | 28.58 | 28.58 | 111 |
| GBND | 50.95 | +0.00 (+0.00%) | 50.95 | 50.8825 | 18,447 |
| GEOA | 35.523▼ | -0.0056 (-0.02%) | 35.523 | 35.523 | 100 |
| GEW | 53.7329▼ | -0.0878 (-0.16%) | 53.7329 | 53.7329 | 2 |
| GFLW | 29.5893▲ | +0.1743 (+0.59%) | 29.5893 | 29.32 | 28,092 |
| GIGL | 50.8223▲ | +0.0223 (+0.04%) | 50.83 | 50.80 | 2,646 |
| GIND | 24.56▼ | -0.36 (-1.44%) | 24.5899 | 24.43 | 6,137 |
| GLOW | 32.633▼ | -0.0679 (-0.21%) | 32.65 | 32.633 | 2,702 |
| GOLS | 25.591▲ | +0.0541 (+0.21%) | 25.591 | 25.591 | 100 |
| GQQQ | 32.2919▼ | -0.1366 (-0.42%) | 32.35 | 32.2299 | 9,526 |