Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBMF | 30.52▲ | +0.08 (+0.26%) | 30.58 | 30.36 | 847,509 |
| DEMZ | 46.2181▲ | +0.0531 (+0.12%) | 46.45 | 46.2181 | 1,391 |
| DGLO | 23.9298▲ | +0.3226 (+1.37%) | 23.9298 | 23.9298 | 124 |
| DGRE | 40.1753▲ | +0.3057 (+0.77%) | 40.91 | 40.005 | 5,665 |
| DHLX | 12.9803▼ | -0.0471 (-0.36%) | 13.14 | 12.9803 | 1,828 |
| DIAL | 18.195▲ | +0.01 (+0.05%) | 18.2277 | 18.19 | 35,488 |
| DLPN | 1.14▼ | -0.06 (-5.00%) | 1.22 | 1.13 | 6,262 |
| DNMX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 263 |
| DRDB | 10.53 | +0.00 (+0.00%) | 10.5301 | 10.53 | 35,467 |
| DRUP | 59.2671▼ | -0.415 (-0.70%) | 59.51 | 59.2671 | 278 |
| DSTX | 32.5747▼ | -0.1877 (-0.57%) | 32.66 | 32.5747 | 753 |
| DTAN | 31.7098▲ | +0.1694 (+0.54%) | 31.87 | 31.7098 | 292 |
| DTEC | 46.09▼ | -0.2789 (-0.60%) | 46.50 | 46.09 | 884 |
| DTRE | 41.8942▼ | -0.2969 (-0.70%) | 41.8942 | 41.8942 | 21 |
| DUKX | 28.2562▲ | +0.0677 (+0.24%) | 28.31 | 28.2562 | 401 |
| DVQQ | 31.2544▲ | +0.1566 (+0.50%) | 31.2544 | 31.2544 | 9 |
| DVXV | 31.29▲ | +0.5003 (+1.62%) | 31.29 | 31.29 | 1 |
| DVXY | 22.1118▼ | -0.4008 (-1.78%) | 22.1118 | 22.1118 | 27 |
| DWAW | 50.9118▲ | +0.7491 (+1.49%) | 51.04 | 50.54 | 485 |
| DXLG | 0.65▼ | -0.0229 (-3.40%) | 0.7125 | 0.65 | 22,492 |
| DXR | 10.32▼ | -0.18 (-1.71%) | 10.32 | 10.32 | 550 |
| EAPR | 32.69▲ | +0.12 (+0.37%) | 32.87 | 32.56 | 7,229 |
| ECNS | 28.30▼ | -0.33 (-1.15%) | 28.405 | 28.12 | 9,221 |
| EDHL | 4.38▼ | -0.03 (-0.68%) | 4.47 | 4.1559 | 19,056 |
| EEA | 10.83▲ | +0.15 (+1.40%) | 10.8754 | 10.81 | 11,503 |
| EEMA | 115.9081▲ | +0.6681 (+0.58%) | 117.76 | 115.06 | 139,648 |
| EFAX | 53.79▲ | +0.57 (+1.07%) | 53.99 | 53.67 | 21,595 |
| EGLE | 30.2854▲ | +0.0359 (+0.12%) | 30.2854 | 30.2854 | 5 |
| EHLD | 7.90▼ | -0.05 (-0.63%) | 7.90 | 7.875 | 779 |
| EHLS | 26.5369▲ | +0.1256 (+0.48%) | 26.5369 | 26.53 | 363 |
| EINC | 120.66▲ | +1.914 (+1.61%) | 120.66 | 120.50 | 772 |
| ELTK | 9.1691▲ | +0.0191 (+0.21%) | 9.50 | 8.91 | 635 |
| EMNT | 98.915▲ | +0.055 (+0.06%) | 98.922 | 98.9102 | 3,080 |
| EPOW | 0.639▲ | +0.007 (+1.11%) | 0.65 | 0.582 | 180,172 |
| EQRR | 80.0387▲ | +0.8346 (+1.05%) | 80.2599 | 79.64 | 18,068 |
| EQTY | 27.5002▲ | +0.0802 (+0.29%) | 27.78 | 27.48 | 9,763 |
| ERET | 28.9821▲ | +0.2007 (+0.70%) | 28.9821 | 28.815 | 737 |
| ESBG | 20.3196▲ | +0.0202 (+0.10%) | 20.3196 | 20.3196 | 121 |
| EUFN | 38.53▲ | +0.31 (+0.81%) | 38.785 | 38.43 | 690,856 |
| EURK | 12.00▲ | +0.56 (+4.90%) | 12.00 | 12.00 | 122 |
| EVAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1,919 |
| EVGN | 0.3981▼ | -0.0411 (-9.36%) | 0.4272 | 0.3818 | 1,092,626 |
| EVSB | 50.905▲ | +0.04 (+0.08%) | 50.93 | 50.885 | 12,901 |
| EWG | 41.07▲ | +0.52 (+1.28%) | 41.295 | 40.84 | 634,745 |
| EWJV | 43.97▼ | -0.04 (-0.09%) | 44.305 | 43.86 | 82,464 |
| EYEG | 35.425▲ | +0.02 (+0.06%) | 35.425 | 35.425 | 15 |
| EZMO | 25.9014▲ | +0.1207 (+0.47%) | 25.92 | 25.86 | 767 |
| FAB | 101.2228▲ | +0.10 (+0.10%) | 102.14 | 101.10 | 1,500 |
| FACT | 10.6499▼ | -0.0037 (-0.03%) | 10.6853 | 10.6448 | 2,035 |
| FCSH | 24.21▲ | +0.015 (+0.06%) | 24.21 | 24.21 | 100 |
| FDNI | 24.6483▼ | -0.5411 (-2.15%) | 24.95 | 23.99 | 18,399 |
| FDV | 31.66▲ | +0.12 (+0.38%) | 31.91 | 31.545 | 65,858 |
| FEP | 56.9108▼ | -0.1842 (-0.32%) | 57.16 | 56.70 | 20,704 |
| FFUT | 57.57▲ | +0.0336 (+0.06%) | 57.57 | 57.47 | 1,887 |
| FGM | 63.7992▲ | +0.3818 (+0.60%) | 64.26 | 63.525 | 1,046 |
| FGSI | 19.8183▼ | -0.2917 (-1.45%) | 19.8183 | 19.8183 | 1 |
| FINX | 23.9861▼ | -0.3489 (-1.43%) | 24.39 | 23.865 | 27,143 |
| FIXP | 19.865▲ | +0.036 (+0.18%) | 19.92 | 19.865 | 109 |
| FIXT | 37.8708▲ | +0.0407 (+0.11%) | 37.92 | 37.8601 | 13,749 |
| FLBR | 21.57▲ | +0.18 (+0.84%) | 21.8299 | 21.4803 | 38,141 |
| FLDB | 50.40 | +0.00 (+0.00%) | 50.4458 | 50.40 | 777 |
| FLSW | 44.2911▲ | +0.5181 (+1.18%) | 44.37 | 44.2911 | 3,411 |
| FMFC | 0.274▼ | -0.05 (-15.43%) | 0.32 | 0.2607 | 10,974,176 |
| FMN | 11.34▲ | +0.02 (+0.18%) | 11.4489 | 11.32 | 2,974 |
| FMQQ | 11.4735▼ | -0.0997 (-0.86%) | 11.4735 | 11.4735 | 2,611 |
| FSEG | 27.95▲ | +0.2675 (+0.97%) | 27.95 | 27.95 | 7 |
| FSEV | 26.5168▲ | +0.213 (+0.81%) | 26.56 | 26.5168 | 597 |
| FTAG | 28.7977▲ | +0.5279 (+1.87%) | 28.7977 | 28.7977 | 360 |
| GCSH | 50.145▲ | +0.03 (+0.06%) | 50.145 | 50.145 | 1 |
| GDEV | 12.6227▲ | +0.0127 (+0.10%) | 12.6227 | 12.6227 | 504 |
| GDTC | 0.99 | +0.00 (+0.00%) | 1.04 | 0.99 | 2,745 |
| GEF.B | 91.23▲ | +2.04 (+2.29%) | 92.35 | 88.935 | 26,345 |
| GENT | 10.285▲ | +0.015 (+0.15%) | 10.31 | 10.2701 | 6,948 |
| GFGF | 34.3596▼ | -0.4031 (-1.16%) | 34.3596 | 34.3596 | 12 |
| GIBO | 1.25 | +0.00 (+0.00%) | 1.27 | 1.24 | 51,805 |
| GIND | 24.331▼ | -0.079 (-0.32%) | 24.39 | 24.31 | 1,183 |
| GIPR | 0.176▼ | -0.005 (-2.76%) | 0.1829 | 0.165 | 2,532,705 |
| GISC | 50.24▲ | +0.03 (+0.06%) | 50.24 | 50.24 | 195 |
| GLCR | 23.206▲ | +0.046 (+0.20%) | 23.206 | 23.206 | 50 |
| GMNY | 50.301▼ | -0.0139 (-0.03%) | 50.315 | 50.30 | 2,302 |
| GOVX | 1.31▼ | -0.07 (-5.07%) | 1.36 | 1.24 | 266,626 |
| GRAN | 1.31▼ | -0.14 (-9.66%) | 1.375 | 1.31 | 484 |
| GRNQ | 1.55▼ | -0.09 (-5.49%) | 1.55 | 1.55 | 559 |
| GSGO | 42.7489▼ | -0.2444 (-0.57%) | 43.33 | 42.7489 | 2,411 |
| GSIW | 28.53▲ | +0.45 (+1.60%) | 28.53 | 28.53 | 3,970 |
| GSRF | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 3 |
| GTND | 24.8582▲ | +0.0756 (+0.31%) | 24.8582 | 24.8582 | 69 |
| GTOQ | 22.315▼ | -0.02 (-0.09%) | 22.355 | 22.3149 | 8,529 |
| GTPE | 60.4309▲ | +0.742 (+1.24%) | 60.4309 | 60.4309 | 42 |
| GV | 0.197▼ | -0.002 (-1.01%) | 0.198 | 0.19 | 386,222 |
| GXPT | 31.69▼ | -0.12 (-0.38%) | 32.48 | 31.26 | 54,985 |
| HAP | 68.96▲ | +1.21 (+1.79%) | 68.97 | 68.1099 | 26,349 |
| HEQQ | 60.8075▲ | +0.0279 (+0.05%) | 60.8075 | 60.8075 | 19 |
| HERZ | 16.12▼ | -0.36 (-2.18%) | 16.95 | 16.12 | 8,877 |
| HHS | 2.40▼ | -0.01 (-0.41%) | 2.40 | 2.40 | 369 |
| HOLA | 55.1534▲ | +0.2912 (+0.53%) | 55.66 | 55.1099 | 12,063 |
| HWSM | 30.4247▲ | +0.1811 (+0.60%) | 30.4247 | 30.4247 | 1 |
| HYFM | 0.8401▼ | -0.0104 (-1.22%) | 0.85 | 0.8303 | 9,847 |
| HYPG | 22.3988▲ | +0.9633 (+4.49%) | 22.3988 | 21.07 | 18,145 |
| IAUG | 30.0647▲ | +0.0907 (+0.30%) | 30.09 | 30.05 | 349 |