Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUSG | 53.7959▼ | -0.2302 (-0.43%) | 53.92 | 53.7959 | 419 |
| DWAW | 51.568▼ | -0.1301 (-0.25%) | 51.568 | 51.568 | 50 |
| DWUS | 60.4853▼ | -0.171 (-0.28%) | 60.4853 | 60.4853 | 20 |
| DYNC | 10.87▲ | +0.01 (+0.09%) | 10.90 | 10.85 | 13,619 |
| DYOR | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 3 |
| EBIZ | 29.9318▼ | -0.6251 (-2.05%) | 30.56 | 29.9318 | 629 |
| ELAB | 0.873▼ | -0.037 (-4.07%) | 0.93 | 0.8567 | 138,846 |
| EMCS | 45.5252▲ | +0.4504 (+1.00%) | 45.82 | 45.50 | 2,327 |
| EMSF | 40.2531▲ | +0.4062 (+1.02%) | 40.2531 | 40.2531 | 643 |
| ENSC | 0.3766▼ | -0.0233 (-5.83%) | 0.42 | 0.36 | 2,528,023 |
| EPMV | 27.3871▼ | -0.0989 (-0.36%) | 27.3871 | 27.3871 | 12 |
| EPSV | 31.8041▼ | -0.024 (-0.08%) | 31.8041 | 31.8041 | 178 |
| ESLG | 29.3605▼ | -0.1595 (-0.54%) | 29.4901 | 29.3605 | 1,537 |
| ESLV | 29.469▼ | -0.091 (-0.31%) | 29.52 | 29.465 | 3,349 |
| EVAC | 10.265▲ | +0.005 (+0.05%) | 10.265 | 10.26 | 584 |
| EVMT | 17.83▲ | +0.015 (+0.08%) | 17.83 | 17.83 | 145 |
| EWK | 27.0588▲ | +0.4635 (+1.74%) | 27.13 | 26.79 | 11,934 |
| EXEQ | 28.1452▼ | -0.1248 (-0.44%) | 28.1452 | 28.1452 | 13 |
| FACT | 10.67▲ | +0.0216 (+0.20%) | 10.67 | 10.67 | 229 |
| FCSH | 24.085▼ | -0.015 (-0.06%) | 24.085 | 24.085 | 15 |
| FDRS | 24.68▼ | -0.32 (-1.28%) | 25.00 | 24.68 | 6,078 |
| FFIU | 21.385▼ | -0.09 (-0.42%) | 21.385 | 21.385 | 88 |
| FGI | 9.08▼ | -0.91 (-9.11%) | 10.9984 | 8.50 | 641,862 |
| FINY | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.57 | 28 |
| FKU | 56.3444▼ | -0.35 (-0.62%) | 56.535 | 56.3444 | 265 |
| FLN | 24.707▲ | +0.237 (+0.97%) | 24.795 | 24.6201 | 6,499 |
| FLYE | 1.74▲ | +0.0167 (+0.97%) | 1.74 | 1.72 | 1,437 |
| FMCE | 29.0814▼ | -0.2086 (-0.71%) | 29.0814 | 29.0814 | 13 |
| FMKT | 22.9497▼ | -0.0016 (-0.01%) | 22.97 | 22.93 | 702 |
| FRI | 31.92▼ | -0.22 (-0.68%) | 32.07 | 31.84 | 10,036 |
| FSPC | 21.0499▼ | -0.1151 (-0.54%) | 21.0499 | 21.0499 | 108 |
| FTKI | 20.4038▲ | +0.0401 (+0.20%) | 20.48 | 20.4038 | 1,988 |
| FTMN | 8.71▼ | -0.025 (-0.29%) | 8.75 | 8.70 | 45,046 |
| FUSB | 16.49▲ | +0.03 (+0.18%) | 16.49 | 16.40 | 3,318 |
| FVAV | 10.19▲ | +0.04 (+0.39%) | 10.20 | 10.16 | 6,602 |
| FXC | 70.425▲ | +0.045 (+0.06%) | 70.50 | 70.4249 | 3,109 |
| FYT | 72.8153▼ | -0.6052 (-0.82%) | 73.37 | 72.77 | 8,850 |
| GARY | 27.6126▼ | -0.0103 (-0.04%) | 27.71 | 27.6126 | 1,263 |
| GCSH | 50.01▼ | -0.06 (-0.12%) | 50.06 | 50.01 | 1,388 |
| GDIV | 19.03▼ | -0.0527 (-0.28%) | 19.09 | 19.021 | 2,369 |
| GGTL | 40.2957▲ | +0.1317 (+0.33%) | 40.2957 | 40.2957 | 37 |
| GGUS | 68.2984▼ | -0.0716 (-0.10%) | 68.73 | 68.25 | 11,149 |
| GIPR | 0.3518▼ | -0.1467 (-29.43%) | 0.4476 | 0.30 | 2,260,008 |
| GK | 29.98▲ | +0.054 (+0.18%) | 30.06 | 29.98 | 196 |
| GKAT | 45.3577▼ | -0.4723 (-1.03%) | 45.36 | 45.3577 | 415 |
| GLIX | 27.3493▼ | -0.0881 (-0.32%) | 27.37 | 27.31 | 2,958 |
| GMHS | 0.764▲ | +0.009 (+1.19%) | 0.764 | 0.7003 | 3,854 |
| GMOC | 50.195▲ | +0.035 (+0.07%) | 50.195 | 50.195 | 12 |
| GMUB | 50.81▼ | -0.05 (-0.10%) | 50.92 | 50.79 | 50,858 |
| GPRF | 49.235▼ | -0.34 (-0.69%) | 49.29 | 49.235 | 463 |
| GPT | 34.8938▲ | +0.2638 (+0.76%) | 34.8938 | 34.8938 | 188 |
| GRCE | 2.16 | +0.00 (+0.00%) | 2.25 | 2.15 | 97,347 |
| GRDX | 3.95▼ | -0.22 (-5.28%) | 4.24 | 3.915 | 77,030 |
| GRW | 32.355▼ | -0.1953 (-0.60%) | 32.355 | 32.355 | 24 |
| GSEU | 50.3866▼ | -0.0714 (-0.14%) | 50.62 | 50.34 | 6,421 |
| GSJY | 55.9818▼ | -0.1517 (-0.27%) | 56.33 | 55.90 | 9,582 |
| GTEN | 10.59▼ | -0.10 (-0.94%) | 10.61 | 10.59 | 502 |
| GTND | 25.8114▼ | -0.0687 (-0.27%) | 25.8114 | 25.8114 | 59 |
| GTPE | 62.9069▲ | +0.0491 (+0.08%) | 63.06 | 62.9069 | 156 |
| GVUS | 65.89▼ | -0.4663 (-0.70%) | 66.19 | 65.86 | 2,451 |
| HAPS | 38.6263▼ | -0.2057 (-0.53%) | 38.6263 | 38.6263 | 23 |
| HERZ | 16.25▼ | -0.03 (-0.18%) | 16.25 | 15.9685 | 2,197 |
| HHS | 4.18▼ | -0.12 (-2.79%) | 4.3299 | 4.0926 | 325,497 |
| HIDV | 92.8352▼ | -0.4586 (-0.49%) | 93.24 | 92.8352 | 1,768 |
| HOOZ | 11.85▼ | -0.1399 (-1.17%) | 12.3335 | 11.76 | 9,644 |
| HPAI | 0.468▼ | -0.0181 (-3.72%) | 0.4978 | 0.447 | 503,811 |
| HSBH | 113.5333▲ | +0.1383 (+0.12%) | 114.16 | 113.5333 | 1,691 |
| HSMV | 39.1433▼ | -0.2926 (-0.74%) | 39.265 | 39.1433 | 1,049 |
| HTLM | 1.89 | +0.00 (+0.00%) | 2.00 | 1.85 | 183 |
| HYNE | 16.49▼ | -0.13 (-0.78%) | 16.60 | 16.46 | 3,609 |
| HYSA | 14.86▼ | -0.05 (-0.34%) | 14.86 | 14.79 | 15,481 |
| IBDY | 25.29▼ | -0.058 (-0.23%) | 25.33 | 25.28 | 222,696 |
| IBGB | 23.26▼ | -0.1359 (-0.58%) | 23.26 | 23.26 | 71 |
| IDEC | 35.3954▼ | -0.0112 (-0.03%) | 35.3954 | 35.3954 | 7 |
| IFEB | 32.1735▲ | +0.0435 (+0.14%) | 32.23 | 32.17 | 1,457 |
| IGGY | 30.063▲ | +0.042 (+0.14%) | 30.063 | 30.063 | 11 |
| IJAN | 39.01▼ | -0.01 (-0.03%) | 39.11 | 39.0001 | 2,465 |
| IJUN | 32.0329▼ | -0.0166 (-0.05%) | 32.09 | 32.0329 | 146 |
| IMRN | 1.08▼ | -0.02 (-1.82%) | 1.13 | 1.08 | 6,754 |
| IMXI | 14.89▲ | +0.30 (+2.06%) | 14.92 | 14.62 | 876,467 |
| INVN | 25.6553▼ | -0.4899 (-1.87%) | 26.015 | 25.6553 | 1,429 |
| IPEX | 10.50▼ | -0.02 (-0.19%) | 10.59 | 10.50 | 1,440 |
| IPW | 3.14▼ | -0.275 (-8.05%) | 3.30 | 3.0954 | 187,597 |
| IQSI | 39.4173▼ | -0.0493 (-0.12%) | 39.4173 | 39.4173 | 206 |
| IQST | 1.12▼ | -0.05 (-4.27%) | 1.1699 | 1.09 | 661,010 |
| IQSZ | 32.6656▼ | -0.0507 (-0.15%) | 32.6656 | 32.6656 | 31 |
| IRVH | 19.09 | +0.00 (+0.00%) | 19.09 | 19.09 | 14 |
| ITDF | 42.6043▼ | -0.1257 (-0.29%) | 42.745 | 42.6043 | 4,150 |
| IVSX | 25.6987▼ | -0.1221 (-0.47%) | 25.6987 | 25.6987 | 7 |
| JAGX | 0.8789▼ | -0.0371 (-4.05%) | 0.9146 | 0.86 | 120,397 |
| JEMB | 52.80▼ | -0.4406 (-0.83%) | 53.52 | 52.80 | 6,306 |
| JG | 5.55▼ | -0.18 (-3.14%) | 5.55 | 5.35 | 1,842 |
| JHDG | 28.5653▼ | -0.0931 (-0.32%) | 28.5653 | 28.5653 | 13 |
| JHMU | 25.91▼ | -0.08 (-0.31%) | 25.95 | 25.91 | 533 |
| JMM | 5.77▼ | -0.01 (-0.17%) | 5.825 | 5.77 | 4,458 |
| JMUB | 49.79▼ | -0.135 (-0.27%) | 49.95 | 49.785 | 844,596 |
| JZ | 1.75▼ | -0.12 (-6.42%) | 1.87 | 1.73 | 32,048 |
| KBDU | 15.6846▲ | +0.1307 (+0.84%) | 15.6846 | 15.315 | 332 |
| KBSX | 0.9899▲ | +0.0799 (+8.78%) | 0.9899 | 0.9899 | 343 |
| KCSH | 25.09▲ | +0.04 (+0.16%) | 25.10 | 25.09 | 229 |