Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXV | 32.651▲ | +0.484 (+1.50%) | 32.651 | 32.651 | 4 |
| EAPR | 29.875▲ | +0.055 (+0.18%) | 29.875 | 29.791 | 800 |
| EBON | 3.465▼ | -0.025 (-0.72%) | 3.465 | 3.445 | 1,000 |
| ECON | 28.37▼ | -0.06 (-0.21%) | 28.3809 | 28.3117 | 5,812 |
| EDBL | 0.785▼ | -0.09 (-10.29%) | 0.86 | 0.775 | 204,800 |
| EGLE | 29.4571▼ | -0.1268 (-0.43%) | 29.62 | 29.4571 | 108 |
| EHLS | 24.335▼ | -0.096 (-0.39%) | 24.335 | 24.335 | 100 |
| EJH | 0.7801▲ | +0.0001 (+0.01%) | 0.7956 | 0.768 | 39,920 |
| EKG | 20.171▲ | +0.071 (+0.35%) | 20.171 | 20.171 | 100 |
| ELIS | 16.7321▼ | -0.7128 (-4.09%) | 16.735 | 16.72 | 456 |
| ELSE | 4.20▼ | -0.02 (-0.47%) | 4.20 | 4.20 | 445 |
| EMKT | 26.004▼ | -0.216 (-0.82%) | 26.015 | 25.981 | 1,900 |
| EMPB | 28.485▼ | -0.174 (-0.61%) | 28.49 | 28.48 | 1,500 |
| EMTY | 11.843▲ | +0.163 (+1.40%) | 11.843 | 11.79 | 900 |
| ENTX | 1.59▲ | +0.02 (+1.27%) | 1.6999 | 1.57 | 240,356 |
| EPMB | 23.6414▼ | -0.2436 (-1.02%) | 23.6414 | 23.6414 | 16 |
| ERET | 26.955▲ | +0.028 (+0.10%) | 27.02 | 26.955 | 400 |
| ERNA | 1.24▼ | -0.03 (-2.36%) | 1.34 | 1.14 | 173,364 |
| ERTH | 47.52▼ | -0.47 (-0.98%) | 47.70 | 47.47 | 5,100 |
| ESPO | 103.86▼ | -1.08 (-1.03%) | 104.32 | 103.74 | 31,800 |
| EUSA | 105.385▼ | -1.065 (-1.00%) | 106.70 | 105.35 | 36,745 |
| EVAC | 10.03 | +0.00 (+0.00%) | 10.04 | 10.01 | 9,000 |
| EVHY | 53.085▼ | -0.045 (-0.08%) | 53.10 | 53.081 | 600 |
| EVTV | 0.5007▼ | -0.0739 (-12.86%) | 0.582 | 0.50 | 12,840,591 |
| EWD | 50.87▲ | +0.76 (+1.52%) | 51.0184 | 50.71 | 66,831 |
| EWV | 24.0172▲ | +0.1672 (+0.70%) | 24.05 | 23.86 | 3,783 |
| EXUS | 26.8204▼ | -0.1546 (-0.57%) | 26.95 | 26.79 | 14,053 |
| FARX | 27.276▼ | -0.184 (-0.67%) | 27.276 | 27.276 | 100 |
| FCA | 30.2418▼ | -0.0882 (-0.29%) | 30.32 | 30.212 | 4,026 |
| FCBD | 25.53▲ | +0.015 (+0.06%) | 25.54 | 25.53 | 1,000 |
| FCSH | 24.485▼ | -0.005 (-0.02%) | 24.485 | 24.485 | 100 |
| FDG | 129.364▲ | +0.764 (+0.59%) | 129.97 | 128.995 | 8,800 |
| FDIS | 104.03▼ | -0.33 (-0.32%) | 105.00 | 104.01 | 82,558 |
| FDIV | 27.065▼ | -0.30 (-1.10%) | 27.41 | 27.05 | 11,200 |
| FDNI | 35.01▼ | -0.54 (-1.52%) | 35.17 | 34.97 | 4,300 |
| FDSB | 14.98▲ | +0.10 (+0.67%) | 15.03 | 14.98 | 1,317 |
| FEIG | 41.445▲ | +0.05 (+0.12%) | 41.445 | 41.445 | 16 |
| FGL | 0.169▼ | -0.004 (-2.31%) | 0.17 | 0.162 | 2,174,900 |
| FGSM | 30.949▼ | -0.111 (-0.36%) | 30.97 | 30.932 | 1,100 |
| FIDU | 85.13▼ | -1.50 (-1.73%) | 86.78 | 85.02 | 54,237 |
| FIXP | 20.034▲ | +0.04 (+0.20%) | 20.034 | 20.01 | 400 |
| FLAG | 27.8832▼ | -0.0507 (-0.18%) | 27.8832 | 27.8832 | 19 |
| FLCH | 24.58▼ | -0.31 (-1.25%) | 24.67 | 24.5463 | 51,336 |
| FLCV | 31.7271▼ | -0.2247 (-0.70%) | 31.8399 | 31.7271 | 5,388 |
| FLGC | 7.07▼ | -0.02 (-0.28%) | 7.34 | 7.0444 | 4,094 |
| FMFC | 0.361▼ | -0.035 (-8.84%) | 0.41 | 0.35 | 385,600 |
| FMTM | 34.025▼ | -0.42 (-1.22%) | 34.24 | 33.976 | 12,500 |
| FOPC | 25.605▲ | +0.005 (+0.02%) | 25.62 | 25.605 | 600 |
| FORA | 2.14▲ | +0.01 (+0.47%) | 2.14 | 2.14 | 427 |
| FPXI | 61.895▼ | -0.215 (-0.35%) | 62.05 | 61.62 | 3,400 |
| FRGT | 2.095▼ | -0.095 (-4.34%) | 2.16 | 2.06 | 32,500 |
| FSCC | 30.85▼ | -0.088 (-0.28%) | 30.91 | 30.675 | 13,314 |
| FSEA | 12.70▲ | +0.15 (+1.20%) | 12.725 | 12.56 | 827 |
| FTIF | 23.292▼ | -0.352 (-1.49%) | 23.292 | 23.292 | 100 |
| FTOH | 8.43▲ | +0.025 (+0.30%) | 8.4365 | 8.4138 | 5,476 |
| FTRB | 25.425▲ | +0.005 (+0.02%) | 25.46 | 25.42 | 476,200 |
| FXA | 66.53▼ | -0.20 (-0.30%) | 66.77 | 66.53 | 7,602 |
| FXB | 129.3651▼ | -0.3649 (-0.28%) | 129.60 | 129.3651 | 1,648 |
| GCAL | 51.075▲ | +0.065 (+0.13%) | 51.089 | 51.06 | 3,404 |
| GENK | 2.52▼ | -0.07 (-2.70%) | 2.59 | 2.50 | 24,121 |
| GENW | 13.515▼ | -0.078 (-0.57%) | 13.58 | 13.515 | 700 |
| GGTL | 32.3713▼ | -0.2369 (-0.73%) | 32.3713 | 32.3713 | 48 |
| GIFT | 1.09 | +0.00 (+0.00%) | 1.12 | 1.07 | 2,686 |
| GIGM | 1.46 | +0.00 (+0.00%) | 1.49 | 1.46 | 1,425 |
| GIND | 26.41▲ | +0.05 (+0.19%) | 26.50 | 26.41 | 1,700 |
| GK | 26.018▼ | -0.056 (-0.21%) | 26.02 | 26.018 | 100 |
| GLOF | 53.57▼ | -0.34 (-0.63%) | 53.85 | 53.57 | 7,100 |
| GMNY | 50.135▲ | +0.07 (+0.14%) | 50.18 | 50.09 | 2,894 |
| GOLS | 24.869▼ | -0.2159 (-0.86%) | 24.985 | 24.869 | 1,000 |
| GPAT | 10.715▼ | -0.005 (-0.05%) | 10.715 | 10.715 | 400 |
| GQI | 57.45▼ | -0.12 (-0.21%) | 57.79 | 57.45 | 35,000 |
| GRAF | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.70 | 900 |
| GRNQ | 1.71▲ | +0.01 (+0.59%) | 1.71 | 1.69 | 3,550 |
| GRW | 31.504▼ | -0.067 (-0.21%) | 31.729 | 31.504 | 2,700 |
| GSIG | 47.715▲ | +0.01 (+0.02%) | 47.716 | 47.68 | 500 |
| GSY | 50.31▲ | +0.02 (+0.04%) | 50.31 | 50.30 | 680,050 |
| GUSA | 59.813▼ | -0.22 (-0.37%) | 60.09 | 59.813 | 400 |
| GVUS | 55.083▼ | -0.565 (-1.02%) | 55.32 | 55.083 | 9,000 |
| GXIG | 25.30▼ | -0.05 (-0.20%) | 25.33 | 25.30 | 545 |
| HARD | 30.09▼ | -0.43 (-1.41%) | 30.49 | 30.08 | 5,600 |
| HAWX | 40.516▼ | -0.214 (-0.53%) | 40.57 | 40.46 | 30,900 |
| HBNB | 7.635▼ | -0.055 (-0.72%) | 7.635 | 7.63 | 1,200 |
| HEWJ | 54.1316▼ | -0.0464 (-0.09%) | 54.27 | 54.05 | 15,477 |
| HFSP | 15.61▲ | +0.04 (+0.26%) | 15.61 | 15.61 | 11 |
| HIPS | 11.72▼ | -0.075 (-0.64%) | 11.85 | 11.711 | 32,500 |
| HLP | 0.7719▲ | +0.0557 (+7.78%) | 0.8203 | 0.663 | 180,335 |
| HPAI | 4.135▲ | +0.035 (+0.85%) | 4.22 | 4.05 | 2,000 |
| HTLM | 2.55▲ | +0.13 (+5.37%) | 2.56 | 2.55 | 311 |
| HXHX | 0.56▲ | +0.0204 (+3.78%) | 0.585 | 0.538 | 436,700 |
| HYBX | 30.275▲ | +0.166 (+0.55%) | 30.275 | 30.18 | 600 |
| HYDW | 47.24▲ | +0.019 (+0.04%) | 47.26 | 47.22 | 3,100 |
| HYUP | 42.32▼ | -0.05 (-0.12%) | 42.36 | 42.32 | 1,100 |
| IBAC | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.53 | 300 |
| IBIO | 2.17▲ | +0.11 (+5.34%) | 2.285 | 1.98 | 4,543,196 |
| ICPI | 49.995▲ | +0.01 (+0.02%) | 49.995 | 49.995 | 28 |
| ICRC | 30.059▼ | -1.404 (-4.46%) | 30.059 | 30.059 | 100 |
| IDYN | 28.895▼ | -0.0877 (-0.30%) | 28.9115 | 28.895 | 518 |
| IEUS | 70.03▲ | +0.36 (+0.52%) | 70.20 | 69.93 | 5,900 |
| IFBD | 1.0176▼ | -0.0224 (-2.15%) | 1.0176 | 1.0176 | 378 |
| IFLO | 28.722▼ | -0.103 (-0.36%) | 28.722 | 28.722 | 100 |