Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCII | 10.29 | +0.00 (+0.00%) | 10.295 | 10.285 | 187,837 |
| CDIG | 25.4709▼ | -0.2162 (-0.84%) | 25.78 | 25.4709 | 560 |
| CDIO | 1.69▼ | -0.07 (-3.98%) | 1.8399 | 1.6874 | 6,814 |
| CDPI | 19.8943▲ | +0.0543 (+0.27%) | 19.8943 | 19.8943 | 7 |
| CEPF | 10.26 | +0.00 (+0.00%) | 10.30 | 10.26 | 136,720 |
| CEPS | 10.10 | +0.00 (+0.00%) | 10.19 | 10.10 | 197 |
| CEPV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 16,843 |
| CEW | 19.69▼ | -0.04 (-0.20%) | 19.80 | 19.69 | 700 |
| CHIP | 22.24▼ | -0.97 (-4.18%) | 23.03 | 22.18 | 2,800 |
| CIIT | 2.02▲ | +0.08 (+4.12%) | 2.1299 | 1.94 | 19,128 |
| CLGN | 3.625▼ | -0.055 (-1.49%) | 3.719 | 3.53 | 13,437 |
| CLOC | 25.045▼ | -0.005 (-0.02%) | 25.06 | 25.045 | 113 |
| CLOO | 25.16▲ | +0.015 (+0.06%) | 25.16 | 25.16 | 100 |
| CLWT | 1.45 | +0.00 (+0.00%) | 1.49 | 1.45 | 41,358 |
| CMCM | 2.32▼ | -0.015 (-0.64%) | 2.37 | 2.32 | 810 |
| CNTY | 0.79▼ | -0.006 (-0.75%) | 0.8381 | 0.7893 | 22,243 |
| COPL | 10.58▼ | -0.01 (-0.09%) | 10.58 | 10.58 | 50 |
| COPZ | 13.41▼ | -0.33 (-2.40%) | 13.89 | 13.29 | 3,000 |
| CPAG | 99.951▼ | -0.009 (-0.01%) | 100.078 | 99.951 | 2,100 |
| CPLB | 20.1812▼ | -0.0088 (-0.04%) | 20.205 | 20.15 | 35,103 |
| CPSP | 27.3185▼ | -0.0115 (-0.04%) | 27.3185 | 27.3185 | 44 |
| CPXR | 31.154▲ | +0.045 (+0.14%) | 31.44 | 31.14 | 3,800 |
| CRIB | 23.695▲ | +0.0303 (+0.13%) | 23.87 | 23.6408 | 9,661 |
| CSBR | 4.70▼ | -0.09 (-1.88%) | 4.835 | 4.70 | 1,843 |
| CSRA | 25.0057▲ | +0.1687 (+0.68%) | 25.0057 | 24.90 | 1,255 |
| CTAA | 10.10▲ | +0.10 (+1.00%) | 10.10 | 10.10 | 106 |
| CTAG | 16.15▼ | -0.72 (-4.27%) | 16.4901 | 16.15 | 337 |
| CTNT | 2.75▼ | -0.43 (-13.52%) | 3.11 | 2.6721 | 84,003 |
| CUB | 10.90▼ | -0.015 (-0.14%) | 10.91 | 10.90 | 43,780 |
| CVGD | 26.33▲ | +0.0574 (+0.22%) | 26.33 | 26.33 | 100 |
| CVRD | 18.5198▲ | +0.0198 (+0.11%) | 18.5198 | 18.5198 | 7 |
| CVSM | 25.23▼ | -0.021 (-0.08%) | 25.23 | 25.23 | 582 |
| DABS | 49.77▲ | +0.06 (+0.12%) | 49.7879 | 49.6694 | 8,432 |
| DANA | 24.98▼ | -0.01 (-0.04%) | 24.98 | 24.98 | 100 |
| DBP | 94.45▼ | -0.18 (-0.19%) | 95.21 | 94.08 | 2,100 |
| DDIV | 44.572▼ | -0.099 (-0.22%) | 44.95 | 44.47 | 1,700 |
| DEPW | 22.18▼ | -0.77 (-3.36%) | 22.82 | 22.18 | 400 |
| DFE | 74.26▲ | +0.14 (+0.19%) | 74.77 | 74.18 | 1,300 |
| DFII | 13.779▼ | -0.115 (-0.83%) | 13.91 | 13.67 | 4,300 |
| DFIP | 39.60▲ | +0.08 (+0.20%) | 39.646 | 39.53 | 75,799 |
| DFTT | 28.8736▼ | -0.7958 (-2.68%) | 29.32 | 28.8736 | 1,141 |
| DGIN | 35.456▼ | -0.152 (-0.43%) | 35.60 | 35.456 | 500 |
| DIME | 11.715▼ | -0.01 (-0.09%) | 11.715 | 11.65 | 1,200 |
| DIPS | 32.413▲ | +0.265 (+0.82%) | 32.53 | 32.23 | 1,600 |
| DIT | 60.00▼ | -0.0007 (+0.00%) | 60.00 | 60.00 | 8 |
| DIVH | 24.6857▲ | +0.1286 (+0.52%) | 24.75 | 24.67 | 782 |
| DLPN | 1.035▲ | +0.035 (+3.50%) | 1.035 | 1.035 | 748 |
| DMAA | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 794 |
| DMXF | 83.26▼ | -0.55 (-0.66%) | 84.28 | 83.15 | 39,000 |
| DMXU | 36.9951▼ | -0.0872 (-0.24%) | 37.36 | 36.9951 | 539 |
| DNMX | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 45,239 |
| DPRE | 24.8389▲ | +0.0589 (+0.24%) | 24.8389 | 24.8389 | 7 |
| DRMA | 0.86▼ | -0.05 (-5.49%) | 0.9504 | 0.81 | 2,491,711 |
| DSCO | 24.37▲ | +0.04 (+0.16%) | 24.38 | 24.36 | 21,303 |
| DSTX | 35.209▲ | +0.089 (+0.25%) | 35.21 | 35.18 | 1,200 |
| DTEC | 50.549▼ | -1.166 (-2.25%) | 50.90 | 50.549 | 1,200 |
| DVAL | 15.6595▼ | -0.0014 (-0.01%) | 15.73 | 15.6101 | 17,575 |
| DVND | 39.041▼ | -0.089 (-0.23%) | 39.09 | 39.041 | 272 |
| DWUS | 58.3961▼ | -0.9958 (-1.68%) | 58.3961 | 58.3961 | 1 |
| DXLG | 0.456▲ | +0.016 (+3.64%) | 0.459 | 0.4276 | 12,989 |
| DXR | 10.05▼ | -0.15 (-1.47%) | 10.28 | 10.05 | 4,465 |
| DYAI | 0.4111▼ | -0.0089 (-2.12%) | 0.4259 | 0.39 | 78,028 |
| DYLD | 22.13▲ | +0.09 (+0.41%) | 22.13 | 22.08 | 1,100 |
| EBIT | 38.2667▼ | -0.1563 (-0.41%) | 38.2667 | 38.2667 | 42 |
| EBIZ | 29.257▼ | -0.411 (-1.39%) | 29.257 | 29.257 | 100 |
| ECHX | 7.033▼ | -0.2412 (-3.32%) | 7.44 | 6.86 | 16,400 |
| ECOW | 26.94▼ | -0.0092 (-0.03%) | 27.09 | 26.45 | 33,400 |
| EEMO | 20.15▼ | -0.57 (-2.75%) | 20.62 | 20.06 | 27,600 |
| EFFE | 25.7218▼ | -0.2232 (-0.86%) | 25.7218 | 25.7218 | 21 |
| EFIV | 73.98▼ | -0.83 (-1.11%) | 74.90 | 73.8872 | 58,307 |
| EIPX | 33.11▲ | +0.66 (+2.03%) | 33.11 | 32.65 | 3,500 |
| ELOG | 1.28▼ | -0.03 (-2.29%) | 1.38 | 1.25 | 57,866 |
| ELTK | 6.80▲ | +0.01 (+0.15%) | 6.80 | 6.71 | 897 |
| EMEM | 24.645▼ | -0.3399 (-1.36%) | 24.645 | 24.564 | 116 |
| EMHC | 24.04▼ | -0.07 (-0.29%) | 24.12 | 24.02 | 47,364 |
| EMTY | 23.0873▲ | +0.1473 (+0.64%) | 23.0873 | 23.0873 | 134 |
| ENDW | 34.5289▼ | -0.0722 (-0.21%) | 34.71 | 34.46 | 11,597 |
| ENHE | 22.6971▼ | -0.4392 (-1.90%) | 22.6971 | 22.6971 | 7 |
| ENRG | 19.99▲ | +0.3739 (+1.91%) | 19.99 | 19.99 | 100 |
| EPIN | 27.7688▼ | -0.0612 (-0.22%) | 27.7688 | 27.7688 | 6 |
| EPMB | 25.936▼ | -0.2479 (-0.95%) | 25.936 | 25.936 | 14 |
| EPOW | 3.02▲ | +0.01 (+0.33%) | 3.0701 | 2.87 | 2,828 |
| EPSV | 28.7782▼ | -0.2028 (-0.70%) | 28.7782 | 28.7782 | 8 |
| EQQQ | 38.55▼ | -1.76 (-4.37%) | 39.64 | 38.55 | 800 |
| ESLA | 0.43▼ | -0.1052 (-19.66%) | 0.51 | 0.4208 | 4,207,363 |
| ETEC | 23.1033▼ | -0.2812 (-1.20%) | 23.1033 | 23.1033 | 77 |
| ETSS | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 122 |
| EVPF | 48.3452▼ | -0.1558 (-0.32%) | 48.442 | 48.30 | 2,247 |
| EXEQ | 26.4751▼ | -0.3049 (-1.14%) | 26.4751 | 26.4751 | 24 |
| EZRA | 2.28▼ | -0.20 (-8.06%) | 2.57 | 2.22 | 39,710 |
| FAAA | 50.3391▲ | +0.0091 (+0.02%) | 50.36 | 50.3391 | 35,392 |
| FACT | 10.75▲ | +0.01 (+0.09%) | 10.77 | 10.74 | 11,744 |
| FARX | 29.935▼ | -0.0266 (-0.09%) | 29.965 | 29.935 | 453 |
| FBGL | 2.47▼ | -0.20 (-7.49%) | 2.67 | 2.42 | 13,582 |
| FBLG | 0.971▼ | -0.029 (-2.90%) | 1.04 | 0.95 | 35,970 |
| FCVT | 45.199▼ | -1.0007 (-2.17%) | 46.28 | 45.01 | 4,900 |
| FDM | 88.54▼ | -0.55 (-0.62%) | 89.73 | 88.49 | 2,400 |
| FDSB | 16.88▼ | -0.01 (-0.06%) | 16.9499 | 16.88 | 2,269 |
| FEBO | 0.7099▼ | -0.0291 (-3.94%) | 0.7099 | 0.65 | 681 |
| FECM | 24.00▼ | -0.015 (-0.06%) | 24.00 | 23.995 | 608 |