Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSA | 28.09▲ | +0.049 (+0.17%) | 28.09 | 28.09 | 622 |
| CPSF | 26.5253▲ | +0.0154 (+0.06%) | 26.5253 | 26.5253 | 10 |
| CPSH | 3.70▲ | +0.03 (+0.82%) | 3.75 | 3.60 | 105,912 |
| CPSJ | 27.9248▲ | +0.0488 (+0.18%) | 27.96 | 27.9248 | 141 |
| CPSN | 28.07▲ | +0.01 (+0.04%) | 28.07 | 28.07 | 111 |
| CPSO | 28.22▲ | +0.02 (+0.07%) | 28.22 | 28.22 | 38 |
| CPSY | 25.98▲ | +0.0001 (+0.00%) | 25.98 | 25.96 | 239 |
| CRBN | 258.31▲ | +1.24 (+0.48%) | 258.31 | 257.15 | 5,864 |
| CRXP | 19.44▲ | +0.005 (+0.03%) | 19.44 | 19.44 | 16 |
| CSCL | 52.13▼ | -0.23 (-0.44%) | 52.95 | 51.00 | 22,497 |
| CVSM | 26.30▲ | +0.2045 (+0.78%) | 26.30 | 26.30 | 100 |
| CVU | 5.15▲ | +0.06 (+1.18%) | 5.26 | 5.03 | 27,100 |
| DAIC | 3.045▼ | -0.505 (-14.23%) | 4.01 | 2.80 | 2,444,854 |
| DAT | 49.3181▼ | -0.9049 (-1.80%) | 49.3181 | 49.3181 | 287 |
| DBAW | 48.29▲ | +0.06 (+0.12%) | 48.36 | 48.16 | 15,927 |
| DBCA | 10.03▲ | +0.0001 (+0.00%) | 10.03 | 10.025 | 2,609 |
| DEEP | 43.7106▲ | +0.6738 (+1.57%) | 43.7106 | 43.7106 | 204 |
| DEHP | 41.412▲ | +0.1307 (+0.32%) | 41.412 | 41.15 | 26,600 |
| DHSB | 27.5128▲ | +0.0705 (+0.26%) | 27.5128 | 27.5128 | 69 |
| DIVG | 37.978▲ | +0.1482 (+0.39%) | 37.978 | 37.978 | 100 |
| DIVL | 25.5248▲ | +0.0148 (+0.06%) | 25.5248 | 25.5248 | 103 |
| DIVS | 34.265▼ | -0.0211 (-0.06%) | 34.265 | 34.265 | 100 |
| DLCU | 49.5879▲ | +0.2479 (+0.50%) | 49.5879 | 49.5879 | 31 |
| DLUX | 50.125▲ | +0.05 (+0.10%) | 50.15 | 50.10 | 218 |
| DLXY | 0.44▲ | +0.01 (+2.33%) | 0.45 | 0.37 | 528,445 |
| DMII | 10.17▲ | +0.015 (+0.15%) | 10.185 | 10.16 | 25,351 |
| DRKY | 21.254▲ | +0.2501 (+1.19%) | 21.254 | 21.10 | 1,990 |
| DRMY | 47.3391▲ | +0.8397 (+1.81%) | 47.3599 | 46.99 | 1,601 |
| DSAC | 10.155▼ | -0.015 (-0.15%) | 10.155 | 10.155 | 569 |
| DSPY | 66.6366▲ | +0.2466 (+0.37%) | 66.74 | 66.6366 | 867 |
| DSTL | 69.62▲ | +0.30 (+0.43%) | 69.86 | 69.31 | 78,755 |
| DVDN | 15.3564▲ | +0.0501 (+0.33%) | 15.3564 | 15.3564 | 81 |
| DVGR | 26.8661▲ | +0.1086 (+0.41%) | 26.8661 | 26.845 | 3,076 |
| DVOL | 36.2643▲ | +0.064 (+0.18%) | 36.42 | 36.26 | 3,835 |
| DVSP | 29.6581▲ | +0.2865 (+0.98%) | 29.6581 | 29.6581 | 4 |
| DWSH | 5.4236▼ | -0.0477 (-0.87%) | 5.4236 | 5.40 | 727 |
| DXLG | 0.608▲ | +0.0001 (+0.02%) | 0.63 | 0.60 | 27,728 |
| DYFI | 22.55▲ | +0.01 (+0.04%) | 22.56 | 22.55 | 6,815 |
| EART | 30.50▲ | +0.10 (+0.33%) | 30.626 | 30.3443 | 5,853 |
| EDOG | 25.2991▲ | +0.064 (+0.25%) | 25.2991 | 25.2991 | 101 |
| EEE | 22.3769▲ | +0.0085 (+0.04%) | 22.39 | 22.3769 | 209 |
| EES | 67.8885▲ | +0.8685 (+1.30%) | 68.10 | 67.04 | 9,300 |
| EFU | 6.915▼ | -0.065 (-0.93%) | 6.915 | 6.915 | 225 |
| EHLS | 25.395▲ | +0.1313 (+0.52%) | 25.395 | 25.395 | 23 |
| EIPX | 33.80▲ | +0.05 (+0.15%) | 33.85 | 33.39 | 29,696 |
| EKG | 21.9845▲ | +0.1926 (+0.88%) | 22.09 | 21.83 | 565 |
| ELIL | 28.1319▲ | +0.0919 (+0.33%) | 29.46 | 28.09 | 41,770 |
| ELLO | 20.89▲ | +1.19 (+6.04%) | 20.89 | 20.83 | 1,701 |
| ELOG | 0.705▼ | -0.0249 (-3.41%) | 0.705 | 0.6233 | 6,605 |
| EMF | 22.60▲ | +0.14 (+0.62%) | 22.6905 | 22.41 | 14,781 |
| EMIF | 26.1178▲ | +0.2878 (+1.11%) | 26.1178 | 25.99 | 413 |
| EMPB | 34.5407▼ | -0.0341 (-0.10%) | 34.62 | 34.5407 | 4,150 |
| EMSF | 39.364▲ | +0.2282 (+0.58%) | 39.364 | 39.25 | 300 |
| EMTY | 24.3691▼ | -0.0558 (-0.23%) | 24.3691 | 24.3691 | 31 |
| EMXF | 57.6469▲ | +0.2775 (+0.48%) | 57.69 | 57.61 | 2,797 |
| EPAI | 25.9364▲ | +0.0664 (+0.26%) | 25.9364 | 25.9364 | 435 |
| EPMB | 26.298▲ | +0.168 (+0.64%) | 26.298 | 26.298 | 11 |
| EQQQ | 40.7846▲ | +0.0065 (+0.02%) | 40.7846 | 40.50 | 6,608 |
| ETEC | 25.2563▼ | -0.0787 (-0.31%) | 25.2563 | 25.15 | 273 |
| ETFT | 10.0302▲ | +0.0387 (+0.39%) | 10.07 | 9.97 | 1,080 |
| EUDG | 39.7196▲ | +0.1485 (+0.38%) | 39.7196 | 39.6301 | 2,343 |
| EVAC | 10.295▼ | -0.005 (-0.05%) | 10.295 | 10.29 | 273 |
| EVMO | 49.42▲ | +0.04 (+0.08%) | 49.45 | 49.34 | 72,965 |
| EXOZ | 6.79▲ | +0.29 (+4.46%) | 6.79 | 6.45 | 925 |
| EZJ | 67.60▲ | +1.0677 (+1.60%) | 67.60 | 67.60 | 159 |
| EZRO | 24.5507▲ | +0.1073 (+0.44%) | 24.5507 | 24.40 | 1,385 |
| FAN | 23.3398▼ | -0.0488 (-0.21%) | 23.35 | 23.2201 | 15,541 |
| FCEF | 23.96▲ | +0.005 (+0.02%) | 24.00 | 23.9297 | 4,562 |
| FCSH | 23.89 | +0.00 (+0.00%) | 23.91 | 23.89 | 142 |
| FCTE | 28.4243▼ | -0.055 (-0.19%) | 28.47 | 28.22 | 9,223 |
| FCUS | 36.2852▲ | +0.0721 (+0.20%) | 36.2852 | 35.83 | 6,961 |
| FCXG | 16.8284▲ | +0.6774 (+4.19%) | 17.469 | 16.33 | 29,414 |
| FDIF | 41.0185▲ | +0.1949 (+0.48%) | 41.0185 | 40.89 | 964 |
| FDNI | 27.435▲ | +0.12 (+0.44%) | 27.435 | 27.25 | 1,074 |
| FEAC | 33.2092▲ | +0.1442 (+0.44%) | 33.27 | 33.2092 | 567 |
| FECM | 24.5225▲ | +0.0007 (+0.00%) | 24.54 | 24.5225 | 210 |
| FEED | 4.11▼ | -0.20 (-4.64%) | 4.27 | 4.0491 | 26,577 |
| FEMV | 27.6108▲ | +0.2513 (+0.92%) | 27.64 | 27.6108 | 1,004 |
| FEUS | 83.8882▲ | +0.5036 (+0.60%) | 83.8882 | 83.8882 | 20 |
| FEX | 137.004▲ | +0.5957 (+0.44%) | 137.155 | 136.46 | 7,518 |
| FINA | 25.65▲ | +0.1251 (+0.49%) | 25.65 | 25.65 | 100 |
| FINY | 25.65▲ | +0.10 (+0.39%) | 25.65 | 25.65 | 266 |
| FIW | 108.15▲ | +0.51 (+0.47%) | 108.6981 | 107.55 | 46,815 |
| FJP | 76.88▲ | +0.60 (+0.79%) | 77.17 | 76.22 | 6,300 |
| FLGR | 33.8212▼ | -0.0334 (-0.10%) | 33.839 | 33.815 | 968 |
| FLYE | 2.40▲ | +0.20 (+9.09%) | 2.50 | 2.00 | 2,000,551 |
| FMAC | 10.07▲ | +0.04 (+0.40%) | 10.07 | 10.07 | 1 |
| FMFC | 0.20▼ | -0.0298 (-12.97%) | 0.2098 | 0.1898 | 2,722,845 |
| FMTL | 37.3807▲ | +0.3272 (+0.88%) | 37.3807 | 37.3807 | 255 |
| FOFO | 2.47 | +0.00 (+0.00%) | 2.47 | 2.22 | 2,551 |
| FRIZ | 27.2053▲ | +0.0435 (+0.16%) | 27.2053 | 27.2053 | 12 |
| FSEG | 26.9105▲ | +0.2427 (+0.91%) | 26.9105 | 26.81 | 319 |
| FSGS | 33.495▲ | +0.1409 (+0.42%) | 33.495 | 33.4301 | 490 |
| FSPC | 18.666▲ | +0.001 (+0.01%) | 18.705 | 18.666 | 352 |
| FTA | 103.1163▲ | +0.7792 (+0.76%) | 103.4401 | 102.52 | 13,096 |
| FTAG | 31.635▲ | +0.557 (+1.79%) | 31.65 | 31.08 | 2,541 |
| FTG | 23.07▲ | +0.0421 (+0.18%) | 23.07 | 23.07 | 200 |
| FTHM | 0.6475▲ | +0.0253 (+4.07%) | 0.6709 | 0.611 | 28,770 |
| FTKI | 20.1037▲ | +0.1294 (+0.65%) | 20.1037 | 20.06 | 1,533 |
| FTMA | 8.80▼ | -0.01 (-0.11%) | 8.8473 | 8.80 | 48,477 |