Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVYA | 44.5464▲ | +0.3164 (+0.72%) | 44.5621 | 44.25 | 1,586 |
| EB | 4.44▲ | +0.01 (+0.23%) | 4.44 | 4.43 | 3,976,855 |
| EBI | 56.7013▲ | +0.3323 (+0.59%) | 56.7834 | 56.54 | 929 |
| EBUF | 28.345▲ | +0.005 (+0.02%) | 28.345 | 28.345 | 198 |
| EDOG | 24.0885▲ | +0.0485 (+0.20%) | 24.0885 | 24.05 | 807 |
| EDRY | 13.10▲ | +0.10 (+0.77%) | 13.10 | 12.96 | 521 |
| EEMA | 92.9522▲ | +0.0422 (+0.05%) | 93.02 | 92.525 | 20,643 |
| EEMO | 17.52▼ | -0.0235 (-0.13%) | 17.52 | 17.52 | 100 |
| EEMX | 41.5931▼ | -0.0116 (-0.03%) | 41.5931 | 41.535 | 1,582 |
| EFO | 61.6226▲ | +0.5726 (+0.94%) | 61.6226 | 61.6226 | 277 |
| EFU | 9.5299▼ | -0.0901 (-0.94%) | 9.5299 | 9.5299 | 143 |
| EFZ | 13.0353▼ | -0.0747 (-0.57%) | 13.1299 | 13.0353 | 2,008 |
| EIDO | 18.83▼ | -0.09 (-0.48%) | 18.87 | 18.80 | 212,559 |
| EIPX | 27.20▲ | +0.272 (+1.01%) | 27.235 | 27.07 | 5,800 |
| EIRL | 72.8102▲ | +0.1702 (+0.23%) | 72.8102 | 72.6852 | 2,142 |
| ELPC | 10.27▲ | +0.05 (+0.49%) | 10.29 | 10.27 | 648 |
| EMBX | 50.84▲ | +0.20 (+0.39%) | 50.85 | 50.78 | 4,900 |
| EMCS | 35.042▼ | -0.075 (-0.21%) | 35.042 | 35.042 | 100 |
| EMPB | 29.44▲ | +0.12 (+0.41%) | 29.44 | 29.419 | 200 |
| EMSF | 29.972▼ | -0.047 (-0.16%) | 29.972 | 29.85 | 1,300 |
| ENZL | 46.1656▲ | +0.3456 (+0.75%) | 46.40 | 45.84 | 8,327 |
| EQRR | 64.672▲ | +0.617 (+0.96%) | 64.672 | 64.672 | 100 |
| EQS | 1.80▲ | +0.03 (+1.69%) | 1.84 | 1.80 | 1,000 |
| ESHA | 11.85▲ | +0.01 (+0.08%) | 11.85 | 11.85 | 100 |
| ESIX | 31.8863▲ | +0.4533 (+1.44%) | 31.8863 | 31.8863 | 12 |
| ESLG | 25.10▲ | +0.092 (+0.37%) | 25.10 | 25.09 | 400 |
| ETS | 0.5989▼ | -0.0161 (-2.62%) | 0.6185 | 0.59 | 18,441 |
| EVYM | 49.82▲ | +0.052 (+0.10%) | 49.88 | 49.82 | 1,543 |
| EWK | 24.26▲ | +0.10 (+0.41%) | 24.32 | 24.25 | 3,019 |
| EXUS | 25.67▲ | +0.16 (+0.63%) | 25.67 | 25.59 | 696 |
| EYEG | 36.033▲ | +0.0636 (+0.18%) | 36.033 | 36.033 | 88 |
| FBDC | 19.74▲ | +0.25 (+1.28%) | 19.745 | 19.56 | 6,857 |
| FBYY | 20.881▼ | -0.214 (-1.01%) | 21.06 | 20.881 | 500 |
| FFUT | 53.79▲ | +0.083 (+0.15%) | 53.79 | 53.79 | 31 |
| FGBI | 5.08▲ | +0.11 (+2.21%) | 5.08 | 4.96 | 3,114 |
| FIEE | 1.90▼ | -0.56 (-22.76%) | 1.9266 | 1.65 | 235,984 |
| FLBR | 20.895▲ | +0.145 (+0.70%) | 20.92 | 20.80 | 11,400 |
| FLEE | 35.946▲ | +0.236 (+0.66%) | 35.946 | 35.77 | 4,200 |
| FLGB | 33.27▲ | +0.28 (+0.85%) | 33.31 | 33.09 | 70,900 |
| FLYE | 8.66▼ | -2.03 (-18.99%) | 10.519 | 8.4775 | 234,813 |
| FLYX | 3.27▲ | +0.23 (+7.57%) | 3.30 | 3.10 | 10,324 |
| FMCE | 27.238▲ | +0.161 (+0.59%) | 27.238 | 27.238 | 3 |
| FMF | 48.671▼ | -0.029 (-0.06%) | 48.70 | 48.47 | 11,299 |
| FMNY | 26.705▼ | -0.005 (-0.02%) | 26.74 | 26.65 | 1,864 |
| FMQQ | 14.276▼ | -0.1607 (-1.11%) | 14.39 | 14.276 | 600 |
| FMUN | 50.105▼ | -0.065 (-0.13%) | 50.1983 | 50.03 | 2,961 |
| FOPC | 25.955▲ | +0.035 (+0.14%) | 25.955 | 25.92 | 400 |
| FORTY | 168.90▲ | +8.90 (+5.56%) | 168.90 | 168.90 | 187 |
| FOXX | 4.44▼ | -1.57 (-26.12%) | 5.59 | 4.29 | 230,000 |
| FRDU | 33.12▲ | +0.7095 (+2.19%) | 33.12 | 33.12 | 468 |
| FSS | 111.55▼ | -0.57 (-0.51%) | 112.95 | 110.45 | 270,250 |
| FTC | 160.0234▲ | +0.8434 (+0.53%) | 160.11 | 158.23 | 6,280 |
| FTCA | 7.345▲ | +0.02 (+0.27%) | 7.37 | 7.33 | 24,400 |
| FTEL | 0.944▼ | -0.246 (-20.67%) | 1.32 | 0.944 | 6,820,111 |
| FTKI | 18.9763▼ | -0.0737 (-0.39%) | 18.9763 | 18.9763 | 4 |
| FTNJ | 8.745▲ | +0.015 (+0.17%) | 8.76 | 8.744 | 15,700 |
| FTRK | 0.4735▲ | +0.0335 (+7.61%) | 0.485 | 0.39 | 560,924 |
| FTXG | 21.5022▼ | -0.0878 (-0.41%) | 21.77 | 21.50 | 2,809 |
| GAST | 32.265▲ | +0.07 (+0.22%) | 32.265 | 32.265 | 53 |
| GBF | 105.4542▲ | +0.1761 (+0.17%) | 105.4542 | 105.3614 | 1,141 |
| GCAL | 50.84▲ | +0.08 (+0.16%) | 50.90 | 50.84 | 2,400 |
| GDOG | 17.729▲ | +0.664 (+3.89%) | 17.86 | 17.355 | 9,200 |
| GDTC | 1.75▲ | +0.01 (+0.57%) | 1.75 | 1.72 | 4,400 |
| GEND | 11.527▲ | +0.1521 (+1.34%) | 11.55 | 11.52 | 4,200 |
| GENM | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.298 | 1,000 |
| GEOA | 33.1346▲ | +0.2269 (+0.69%) | 33.1346 | 33.1346 | 4 |
| GGR | 3.92▲ | +0.12 (+3.16%) | 3.925 | 3.86 | 6,058 |
| GHLD | 66.03▼ | -0.21 (-0.32%) | 66.33 | 65.87 | 4,996 |
| GIBO | 2.49▲ | +0.06 (+2.47%) | 2.525 | 2.34 | 60,523 |
| GIG | 10.485▼ | -0.005 (-0.05%) | 10.49 | 10.48 | 21,550 |
| GKAT | 39.935▲ | +0.084 (+0.21%) | 39.97 | 39.935 | 3,876 |
| GLBS | 1.58▼ | -0.05 (-3.07%) | 1.66 | 1.54 | 287,500 |
| GLBZ | 4.13 | +0.00 (+0.00%) | 4.3225 | 4.13 | 3,641 |
| GLOW | 30.7569▲ | +0.1269 (+0.41%) | 30.7799 | 30.65 | 2,049 |
| GMM | 1.292▼ | -0.008 (-0.62%) | 1.33 | 1.275 | 9,100 |
| GMMF | 100.255▲ | +0.015 (+0.01%) | 100.26 | 100.25 | 1,600 |
| GPRF | 50.685▲ | +0.105 (+0.21%) | 50.685 | 50.685 | 44 |
| GQGU | 24.67▼ | -0.09 (-0.36%) | 24.90 | 24.67 | 58,218 |
| GSPY | 37.551▲ | +0.083 (+0.22%) | 37.62 | 37.551 | 900 |
| GTEC | 1.04▲ | +0.03 (+2.97%) | 1.055 | 1.01 | 58,100 |
| GXC | 99.36▼ | -0.43 (-0.43%) | 99.36 | 99.02 | 8,267 |
| HAPI | 41.16▲ | +0.134 (+0.33%) | 41.21 | 41.16 | 900 |
| HF | 21.225▲ | +0.04 (+0.19%) | 21.25 | 21.21 | 1,310 |
| HFBL | 15.75▲ | +0.1397 (+0.89%) | 15.75 | 15.75 | 3 |
| HGBL | 1.28 | +0.00 (+0.00%) | 1.3241 | 1.26 | 21,347 |
| HIHO | 1.24▼ | -0.0209 (-1.66%) | 1.24 | 1.23 | 1,229 |
| HIT | 1.29▼ | -0.03 (-2.27%) | 1.35 | 1.27 | 327,608 |
| HKPD | 0.803▲ | +0.0241 (+3.09%) | 0.846 | 0.775 | 38,400 |
| HLP | 1.67▲ | +0.0344 (+2.10%) | 1.70 | 1.6415 | 18,774 |
| HRTS | 35.695▲ | +0.3799 (+1.08%) | 35.7489 | 35.63 | 1,459 |
| HSBH | 80.0686▼ | -0.7814 (-0.97%) | 80.0686 | 79.89 | 274 |
| HSCS | 2.55▲ | +0.03 (+1.19%) | 2.56 | 2.53 | 3,500 |
| HTAX | 24.3442▲ | +0.0072 (+0.03%) | 24.3442 | 24.3442 | 31 |
| HTEC | 36.01▲ | +0.634 (+1.79%) | 36.01 | 35.42 | 2,900 |
| HVAC | 31.8497▲ | +0.0407 (+0.13%) | 31.85 | 31.59 | 1,029 |
| HVII | 10.33▲ | +0.004 (+0.04%) | 10.33 | 10.33 | 6,118 |
| IAUG | 28.18▲ | +0.1117 (+0.40%) | 28.18 | 28.10 | 2,518 |
| IBGL | 24.7222▲ | +0.0422 (+0.17%) | 24.7491 | 24.7222 | 159 |
| IBIH | 26.42▲ | +0.04 (+0.15%) | 26.439 | 26.413 | 1,400 |
| IBII | 26.176▲ | +0.056 (+0.21%) | 26.19 | 26.155 | 1,300 |