Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRBN | 256.144▼ | -0.782 (-0.30%) | 257.88 | 256.144 | 2,300 |
| CRDT | 20.8017▼ | -0.1422 (-0.68%) | 20.91 | 20.72 | 4,877 |
| CRTC | 41.35▲ | +0.09 (+0.22%) | 41.65 | 41.33 | 58,852 |
| CRUX | 28.545▼ | -0.055 (-0.19%) | 28.61 | 28.5143 | 153,714 |
| CRWS | 2.49▼ | -0.03 (-1.19%) | 2.5399 | 2.49 | 13,817 |
| CSRA | 24.4149▼ | -0.0493 (-0.20%) | 24.505 | 24.4149 | 598 |
| CUB | 10.90 | +0.00 (+0.00%) | 10.90 | 10.89 | 1,475 |
| CURR | 3.08▼ | -0.03 (-0.96%) | 3.1461 | 3.08 | 14,775 |
| CUT | 28.07▼ | -0.20 (-0.71%) | 28.07 | 28.07 | 300 |
| CYAB | 0.214▲ | +0.0028 (+1.33%) | 0.2154 | 0.20 | 3,789,423 |
| CZA | 118.16▼ | -0.77 (-0.65%) | 118.66 | 118.16 | 700 |
| DAIC | 2.68▼ | -0.14 (-4.96%) | 2.9799 | 2.68 | 249,312 |
| DANA | 24.905▼ | -0.04 (-0.16%) | 24.905 | 24.905 | 100 |
| DEED | 20.27▼ | -0.044 (-0.22%) | 20.35 | 20.2501 | 988 |
| DEW | 68.92▼ | -0.59 (-0.85%) | 69.48 | 68.92 | 1,700 |
| DFTT | 31.23▼ | -0.06 (-0.19%) | 31.375 | 31.23 | 559 |
| DIEM | 42.7513▼ | -0.3889 (-0.90%) | 42.97 | 42.70 | 7,683 |
| DIM | 86.1336▼ | -0.5264 (-0.61%) | 86.81 | 86.08 | 1,714 |
| DIVE | 26.7654▼ | -0.0786 (-0.29%) | 26.80 | 26.7654 | 378 |
| DIVH | 24.01▼ | -0.1631 (-0.67%) | 24.27 | 24.01 | 600 |
| DLCU | 49.5326▼ | -0.0472 (-0.10%) | 49.5326 | 49.5326 | 16 |
| DMII | 10.18▲ | +0.005 (+0.05%) | 10.18 | 10.18 | 1,213 |
| DNMX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.07 | 1,163 |
| DRIV | 33.1216▼ | -0.0324 (-0.10%) | 33.4442 | 33.07 | 26,230 |
| DRMY | 49.53▼ | -0.92 (-1.82%) | 49.93 | 49.53 | 2,200 |
| DSTX | 33.825▼ | -0.106 (-0.31%) | 33.93 | 33.825 | 900 |
| DTAN | 32.477▼ | -0.273 (-0.83%) | 32.477 | 32.477 | 100 |
| DUO | 0.6215▼ | -0.0155 (-2.43%) | 0.6598 | 0.61 | 93,439 |
| DVAL | 15.6994▼ | -0.0653 (-0.41%) | 15.7801 | 15.6994 | 2,509 |
| DWAW | 49.86▲ | +0.005 (+0.01%) | 49.86 | 49.84 | 110 |
| DWMF | 33.19▼ | -0.28 (-0.84%) | 33.50 | 33.19 | 800 |
| DXST | 2.50▼ | -0.54 (-17.76%) | 2.60 | 2.05 | 1,115,295 |
| DYFI | 22.1904▼ | -0.0146 (-0.07%) | 22.22 | 22.1901 | 7,207 |
| DYNC | 10.90▲ | +0.0139 (+0.13%) | 10.92 | 10.90 | 1,010 |
| ECNS | 27.73▲ | +0.08 (+0.29%) | 27.97 | 27.72 | 2,800 |
| EELV | 27.96 | +0.00 (+0.00%) | 28.125 | 27.92 | 32,363 |
| EFFE | 27.4836▼ | -0.2484 (-0.90%) | 27.4836 | 27.4836 | 13 |
| EGG | 5.07▲ | +0.07 (+1.40%) | 5.33 | 4.27 | 102,391 |
| EJH | 1.42▼ | -0.12 (-7.79%) | 1.43 | 1.31 | 50,033 |
| EJUL | 31.18▼ | -0.225 (-0.72%) | 31.2899 | 31.0654 | 4,229 |
| ELAB | 3.54▼ | -0.13 (-3.54%) | 3.75 | 3.47 | 39,770 |
| EMCR | 43.124▼ | -0.425 (-0.98%) | 43.61 | 43.10 | 1,700 |
| EMCS | 46.654▼ | -0.511 (-1.08%) | 46.97 | 46.545 | 8,600 |
| EMFI | 47.65▼ | -0.315 (-0.66%) | 47.65 | 47.65 | 100 |
| EMSF | 39.281▼ | -0.141 (-0.36%) | 39.281 | 39.281 | 100 |
| ENRG | 19.0076▼ | -0.0041 (-0.02%) | 19.0076 | 19.0076 | 54 |
| EQQQ | 40.82▼ | -0.08 (-0.20%) | 41.10 | 40.82 | 900 |
| ESIM | 28.6604▼ | -0.0896 (-0.31%) | 28.82 | 28.6552 | 12,279 |
| ESUM | 30.25▼ | -0.06 (-0.20%) | 30.44 | 30.25 | 27,228 |
| ETEC | 24.2867▲ | +0.1317 (+0.55%) | 24.2867 | 24.2867 | 103 |
| ETFT | 9.8444▼ | -0.0356 (-0.36%) | 9.85 | 9.8444 | 244 |
| EUDG | 37.625▼ | -0.386 (-1.02%) | 38.04 | 37.625 | 3,000 |
| EVYM | 46.85▲ | +0.1572 (+0.34%) | 47.09 | 46.77 | 7,129 |
| EWI | 58.72▼ | -0.86 (-1.44%) | 59.35 | 58.65 | 172,165 |
| EWZS | 13.3113▲ | +0.4013 (+3.11%) | 13.39 | 13.0301 | 458,388 |
| EXUS | 28.0122▼ | -0.2228 (-0.79%) | 28.16 | 28.0122 | 3,074 |
| FAB | 98.7163▼ | -0.672 (-0.68%) | 99.85 | 98.7163 | 10,148 |
| FAC | 6.34▲ | +0.14 (+2.26%) | 6.50 | 6.01 | 222,826 |
| FAI | 56.68▲ | +0.10 (+0.18%) | 57.11 | 56.66 | 63,899 |
| FBYY | 10.63▼ | -0.065 (-0.61%) | 10.63 | 10.63 | 100 |
| FCBD | 24.48▼ | -0.025 (-0.10%) | 24.51 | 24.472 | 600 |
| FCUS | 42.293▲ | +0.279 (+0.66%) | 42.54 | 42.13 | 8,100 |
| FDNI | 25.8491▼ | -0.0509 (-0.20%) | 25.89 | 25.82 | 1,176 |
| FDRX | 24.5663▲ | +0.0079 (+0.03%) | 24.5663 | 24.5663 | 7 |
| FEBO | 0.6681▼ | -0.0001 (-0.01%) | 0.6681 | 0.6316 | 418 |
| FEDM | 63.714▼ | -0.455 (-0.71%) | 63.714 | 63.714 | 200 |
| FEM | 32.21▲ | +0.02 (+0.06%) | 32.37 | 32.10 | 92,124 |
| FEMD | 33.8737▼ | -0.2063 (-0.61%) | 33.8737 | 33.8737 | 11 |
| FEP | 56.41▼ | -0.48 (-0.84%) | 57.14 | 56.345 | 53,319 |
| FFAI | 1.21▼ | -0.09 (-6.92%) | 1.30 | 1.20 | 3,166,246 |
| FGSI | 20.2791▼ | -0.0059 (-0.03%) | 20.2791 | 20.2791 | 32 |
| FIXT | 35.926▼ | -0.064 (-0.18%) | 35.98 | 35.87 | 8,400 |
| FJDI | 9.87▲ | +0.01 (+0.10%) | 9.87 | 9.86 | 6,995 |
| FLCG | 35.60▲ | +0.04 (+0.11%) | 35.92 | 35.60 | 16,973 |
| FLCV | 35.9952▼ | -0.1165 (-0.32%) | 36.26 | 35.995 | 9,896 |
| FLEU | 34.737▼ | -0.433 (-1.23%) | 35.06 | 34.737 | 400 |
| FOFO | 2.10▼ | -0.02 (-0.94%) | 2.17 | 2.08 | 8,862 |
| FOPC | 24.295▼ | -0.0127 (-0.05%) | 24.295 | 24.295 | 700 |
| FSHP | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 641 |
| FTCI | 2.15 | +0.00 (+0.00%) | 2.31 | 2.095 | 313,170 |
| FTHB | 24.0905▼ | -0.1894 (-0.78%) | 24.175 | 24.09 | 5,084 |
| FTKI | 19.099▼ | -0.0628 (-0.33%) | 19.099 | 19.099 | 100 |
| FTMS | 9.73▲ | +0.04 (+0.41%) | 9.73 | 9.70 | 73,526 |
| FTXO | 38.70▼ | -0.19 (-0.49%) | 39.13 | 38.64 | 99,135 |
| FUSE | 0.5217▼ | -0.0347 (-6.24%) | 0.5597 | 0.5131 | 304,896 |
| FVAV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 9 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 21,741 |
| FXAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 7 |
| GALX | 22.98▼ | -0.05 (-0.22%) | 22.98 | 22.98 | 100 |
| GARA | 25.5656▼ | -0.0914 (-0.36%) | 25.5656 | 25.5656 | 11 |
| GCPU | 34.7675▼ | -0.6473 (-1.83%) | 35.22 | 34.7675 | 1,976 |
| GCSH | 49.9401▼ | -0.0349 (-0.07%) | 49.97 | 49.9401 | 36,881 |
| GDO | 9.60▼ | -0.16 (-1.64%) | 9.77 | 9.5401 | 28,522 |
| GGR | 3.13▲ | +0.14 (+4.68%) | 3.15 | 3.03 | 2,151 |
| GGUS | 68.07▼ | -0.17 (-0.25%) | 68.72 | 68.07 | 57,800 |
| GINC | 48.58▼ | -0.035 (-0.07%) | 48.58 | 48.58 | 100 |
| GITS | 1.94▲ | +0.1902 (+10.87%) | 2.00 | 1.86 | 23,580 |
| GKAT | 43.7743▼ | -0.3778 (-0.86%) | 43.7743 | 43.7743 | 210 |
| GMOV | 31.5465▼ | -0.351 (-1.10%) | 31.78 | 31.5465 | 2,874 |
| GNTA | 0.7001▼ | -0.0031 (-0.44%) | 0.7262 | 0.7001 | 7,742 |