Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGIN | 42.065▲ | +0.031 (+0.07%) | 42.065 | 42.065 | 100 |
| DGLO | 20.0845▲ | +0.2995 (+1.51%) | 20.14 | 20.0845 | 393 |
| DISO | 11.586▲ | +0.136 (+1.19%) | 11.67 | 11.54 | 17,200 |
| DIVE | 24.92▲ | +0.512 (+2.10%) | 24.92 | 24.65 | 800 |
| DIVS | 31.134▲ | +0.323 (+1.05%) | 31.134 | 30.83 | 1,300 |
| DMA | 8.72▼ | -0.05 (-0.57%) | 8.72 | 8.6207 | 7,740 |
| DMAT | 24.19▲ | +0.355 (+1.49%) | 24.2316 | 24.165 | 1,061 |
| DSTX | 30.973▲ | +0.333 (+1.09%) | 30.973 | 30.76 | 1,400 |
| DVA | 121.37▲ | +1.88 (+1.57%) | 121.88 | 119.53 | 716,400 |
| DVDN | 19.9514▲ | +0.4208 (+2.15%) | 19.9514 | 19.9514 | 55 |
| DVIN | 24.7704▲ | +0.5714 (+2.36%) | 24.7704 | 24.7704 | 2 |
| DVRE | 23.032▲ | +0.247 (+1.08%) | 23.032 | 23.032 | 5 |
| DVXC | 27.302▲ | +0.548 (+2.05%) | 27.302 | 27.302 | 2 |
| DVXE | 26.1848▼ | -0.3522 (-1.33%) | 26.1848 | 26.1848 | 8 |
| DVXP | 22.6059▲ | +0.4349 (+1.96%) | 22.6059 | 22.6059 | 1 |
| DVXV | 32.3009▲ | +1.0589 (+3.39%) | 32.3009 | 32.3009 | 41 |
| DVXY | 25.2909▲ | +0.5489 (+2.22%) | 25.2909 | 25.2909 | 2 |
| DYNB | 40.04▲ | +0.06 (+0.15%) | 40.05 | 40.04 | 100 |
| EEMO | 17.531▲ | +0.1158 (+0.66%) | 17.531 | 17.45 | 207 |
| EET | 76.76▲ | +0.4245 (+0.56%) | 76.95 | 76.11 | 6,100 |
| EFAX | 48.3526▼ | -0.3517 (-0.72%) | 48.36 | 48.03 | 10,090 |
| EFO | 59.4701▲ | +1.2642 (+2.17%) | 59.52 | 59.4701 | 524 |
| EFRA | 33.6337▲ | +0.5397 (+1.63%) | 33.6337 | 33.6337 | 12 |
| EGGQ | 45.603▼ | -0.011 (-0.02%) | 45.74 | 44.744 | 5,200 |
| EGGS | 38.869▲ | +0.01 (+0.03%) | 38.96 | 37.87 | 8,000 |
| EGLE | 28.8233▲ | +0.3585 (+1.26%) | 28.8233 | 28.5492 | 175 |
| ELFY | 35.67▲ | +0.18 (+0.51%) | 35.67 | 35.1808 | 28,430 |
| ELM | 27.55▲ | +0.2541 (+0.93%) | 27.55 | 27.33 | 8,263 |
| EMBD | 24.01▼ | -0.08 (-0.33%) | 24.086 | 24.00 | 40,700 |
| ENLV | 0.98▼ | -0.04 (-3.92%) | 1.02 | 0.897 | 5,421,000 |
| EPSM | 3.80▼ | -0.40 (-9.52%) | 4.21 | 3.63 | 779,823 |
| EQL | 46.06▲ | +0.46 (+1.01%) | 46.07 | 45.64 | 66,300 |
| ESHA | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 12 |
| ESLV | 25.041▲ | +0.305 (+1.23%) | 25.041 | 24.87 | 700 |
| ESSC | 25.70▲ | +0.556 (+2.21%) | 25.70 | 25.66 | 300 |
| ETS | 0.539▼ | -0.004 (-0.74%) | 0.548 | 0.53 | 43,500 |
| ETX | 19.20 | +0.00 (+0.00%) | 19.2647 | 19.15 | 3,948 |
| EUDA | 2.89▲ | +0.01 (+0.35%) | 2.91 | 2.89 | 939 |
| EUM | 20.80▼ | -0.0181 (-0.09%) | 20.94 | 20.74 | 5,200 |
| EVNT | 12.02▲ | +0.05 (+0.42%) | 12.02 | 11.975 | 2,100 |
| EVSB | 51.14▲ | +0.015 (+0.03%) | 51.18 | 51.115 | 5,500 |
| EZMO | 25.78▲ | +0.064 (+0.25%) | 25.78 | 25.62 | 800 |
| FACT | 10.3649▼ | -0.0926 (-0.89%) | 10.3697 | 10.3648 | 4,100 |
| FATBB | 1.82▲ | +0.01 (+0.55%) | 1.91 | 1.82 | 4,003 |
| FCO | 2.84▲ | +0.05 (+1.79%) | 2.85 | 2.81 | 60,500 |
| FCSH | 24.525▲ | +0.016 (+0.07%) | 24.525 | 24.50 | 249 |
| FDFF | 34.141▲ | +0.529 (+1.57%) | 34.141 | 33.99 | 800 |
| FDNI | 34.5845▼ | -0.0468 (-0.14%) | 34.71 | 34.4091 | 3,432 |
| FDS | 278.73▲ | +6.97 (+2.56%) | 280.88 | 274.60 | 647,166 |
| FFIU | 22.575▲ | +0.05 (+0.22%) | 22.575 | 22.575 | 100 |
| FIX | 957.04▲ | +11.97 (+1.27%) | 957.26 | 910.0167 | 377,741 |
| FLAU | 30.778▲ | +0.1282 (+0.42%) | 30.79 | 30.63 | 3,165 |
| FLEX | 57.35▲ | +0.40 (+0.70%) | 57.73 | 56.04 | 4,112,956 |
| FLMB | 23.885▲ | +0.015 (+0.06%) | 23.93 | 23.885 | 700 |
| FLN | 22.16▼ | -0.065 (-0.29%) | 22.19 | 21.95 | 900 |
| FMET | 35.552▲ | +0.11 (+0.31%) | 35.552 | 35.19 | 2,200 |
| FOLD | 9.87▼ | -0.02 (-0.20%) | 10.14 | 9.76 | 4,056,855 |
| FORH | 24.4769▲ | +0.2669 (+1.10%) | 24.4769 | 24.4769 | 5 |
| FPA | 37.7003▲ | +0.0949 (+0.25%) | 37.7003 | 37.40 | 337 |
| FTAG | 26.08▲ | +0.3007 (+1.17%) | 26.08 | 25.88 | 500 |
| FTBD | 50.254▲ | +0.096 (+0.19%) | 50.30 | 50.185 | 1,800 |
| FTBI | 21.188▲ | +0.098 (+0.46%) | 21.188 | 21.15 | 400 |
| FTHF | 31.0649▲ | +0.1848 (+0.60%) | 31.0649 | 30.7585 | 966 |
| FTOH | 8.405▼ | -0.009 (-0.11%) | 8.414 | 8.377 | 2,000 |
| FTRK | 0.4073▲ | +0.0253 (+6.62%) | 0.4204 | 0.3653 | 385,473 |
| FTXG | 21.5948▲ | +0.1748 (+0.82%) | 21.5948 | 21.545 | 3,117 |
| FUND | 8.29▲ | +0.12 (+1.47%) | 8.29 | 8.17 | 3,000 |
| FVN | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 1 |
| FXP | 17.59▼ | -0.22 (-1.24%) | 17.69 | 17.48 | 3,300 |
| GAST | 32.0224▲ | +0.0584 (+0.18%) | 32.0224 | 32.0224 | 159 |
| GBHI | 25.245▲ | +0.055 (+0.22%) | 25.245 | 25.19 | 1,300 |
| GCAD | 45.1278▲ | +0.5948 (+1.34%) | 45.165 | 45.1278 | 260 |
| GELS | 1.09▲ | +0.03 (+2.83%) | 1.13 | 0.95 | 948,903 |
| GFGF | 34.7749▲ | +0.3409 (+0.99%) | 34.7749 | 34.7749 | 10 |
| GK | 25.6718▲ | +0.2468 (+0.97%) | 25.6718 | 25.59 | 768 |
| GLOF | 52.12▲ | +0.59 (+1.14%) | 52.176 | 51.51 | 5,900 |
| GLTO | 16.58▲ | +0.27 (+1.66%) | 17.0799 | 15.76 | 40,263 |
| GP | 0.9076▼ | -0.3724 (-29.09%) | 1.205 | 0.8469 | 278,405 |
| GTR | 25.835▲ | +0.26 (+1.02%) | 25.85 | 25.65 | 1,500 |
| GXIG | 25.93▲ | +0.10 (+0.39%) | 25.9329 | 25.8178 | 25,798 |
| GXPE | 26.0272▼ | -0.1968 (-0.75%) | 26.0272 | 26.0272 | 15 |
| HAO | 0.89▼ | -0.02 (-2.20%) | 0.895 | 0.875 | 1,100 |
| HAPS | 31.232▲ | +0.701 (+2.30%) | 31.232 | 31.232 | 100 |
| HAWX | 38.98▲ | +0.2989 (+0.77%) | 38.98 | 38.731 | 31,864 |
| HFBL | 15.96▲ | +0.6538 (+4.27%) | 15.96 | 15.96 | 1 |
| HIT | 1.44▼ | -0.01 (-0.69%) | 1.5125 | 1.42 | 114,309 |
| HIYY | 29.402▼ | -0.238 (-0.80%) | 29.80 | 29.26 | 7,100 |
| HKND | 35.52 | +0.00 (+0.00%) | 35.529 | 35.49 | 600 |
| HKPD | 1.01▼ | -0.03 (-2.88%) | 1.095 | 1.00 | 35,000 |
| HLP | 1.59 | +0.00 (+0.00%) | 1.63 | 1.48 | 33,228 |
| HOLD | 33.018▲ | +0.107 (+0.33%) | 33.018 | 33.018 | 100 |
| HSBH | 78.492▲ | +0.256 (+0.33%) | 78.492 | 78.29 | 500 |
| HSPO | 12.51 | +0.00 (+0.00%) | 12.51 | 12.51 | 39 |
| HSPT | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 84 |
| HTLM | 3.09▼ | -0.02 (-0.64%) | 3.25 | 3.04 | 4,091 |
| HUIZ | 3.47▲ | +0.21 (+6.44%) | 3.50 | 3.47 | 400 |
| HUSV | 39.13▲ | +0.4991 (+1.29%) | 39.13 | 38.83 | 11,044 |
| HXHX | 0.611▼ | -0.008 (-1.29%) | 0.62 | 0.55 | 43,676 |
| HYRM | 23.523▲ | +0.088 (+0.38%) | 23.523 | 23.50 | 200 |
| IBAC | 10.446▼ | -0.004 (-0.04%) | 10.446 | 10.446 | 100 |