Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BVN | 29.12▲ | +0.77 (+2.72%) | 29.88 | 28.75 | 1,449,400 |
| BWEB | 73.69▲ | +0.753 (+1.03%) | 73.69 | 73.69 | 37 |
| BXC | 60.87▼ | -1.90 (-3.03%) | 63.71 | 60.49 | 75,869 |
| BXSL | 27.11▼ | -0.26 (-0.95%) | 27.47 | 27.01 | 1,917,387 |
| BYD | 86.70▲ | +0.33 (+0.38%) | 87.47 | 85.93 | 749,133 |
| CAAA | 20.475▲ | +0.005 (+0.02%) | 20.5015 | 20.41 | 4,622 |
| CALX | 55.89▲ | +1.20 (+2.19%) | 56.19 | 55.065 | 467,737 |
| CAMP | 6.00▼ | -0.38 (-5.96%) | 6.41 | 5.98 | 142,353 |
| CAMX | 32.2239▲ | +0.2069 (+0.65%) | 32.2239 | 32.2239 | 74 |
| CANQ | 29.93▲ | +0.033 (+0.11%) | 29.93 | 29.93 | 2,264 |
| CARE | 19.91▼ | -0.13 (-0.65%) | 20.35 | 19.835 | 56,946 |
| CARG | 38.92▲ | +0.30 (+0.78%) | 39.2699 | 38.185 | 533,629 |
| CASH | 74.73▼ | -0.68 (-0.90%) | 75.70 | 74.37 | 161,491 |
| CATY | 50.42▼ | -0.03 (-0.06%) | 51.08 | 50.21 | 397,396 |
| CBFV | 36.34▼ | -1.09 (-2.91%) | 37.23 | 36.30 | 6,561 |
| CBIO | 12.45▲ | +0.60 (+5.06%) | 12.675 | 11.84 | 45,405 |
| CBK | 24.90▼ | -0.42 (-1.66%) | 25.425 | 24.81 | 30,423 |
| CBNA | 37.28▼ | -0.94 (-2.46%) | 38.39 | 36.55 | 3,431 |
| CBRE | 164.06▲ | +2.43 (+1.50%) | 164.25 | 161.37 | 1,090,700 |
| CBSH | 53.02▲ | +0.21 (+0.40%) | 53.42 | 52.82 | 845,200 |
| CCEP | 91.37▼ | -0.77 (-0.84%) | 92.395 | 91.095 | 1,057,650 |
| CCII | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 410 |
| CDTG | 0.4206▼ | -0.0184 (-4.19%) | 0.4445 | 0.38 | 1,938 |
| CDW | 139.505▼ | -1.145 (-0.81%) | 142.12 | 139.23 | 1,707,793 |
| CELC | 101.14▼ | -0.02 (-0.02%) | 102.33 | 99.721 | 629,824 |
| CEPF | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.2999 | 2,816 |
| CEPV | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 777 |
| CEVA | 21.61▲ | +0.38 (+1.79%) | 21.9988 | 21.40 | 379,177 |
| CGHY | 25.425▲ | +0.005 (+0.02%) | 25.43 | 25.42 | 1,900 |
| CGON | 40.08▲ | +1.05 (+2.69%) | 40.95 | 38.9631 | 520,405 |
| CHCO | 123.24▼ | -1.93 (-1.54%) | 126.85 | 122.98 | 71,276 |
| CHTR | 206.02▲ | +1.02 (+0.50%) | 209.60 | 205.01 | 1,369,300 |
| CIF | 1.71▲ | +0.01 (+0.59%) | 1.72 | 1.70 | 67,200 |
| CIG.C | 2.51▼ | -0.01 (-0.40%) | 2.5228 | 2.48 | 2,299 |
| CKX | 9.47▲ | +0.33 (+3.61%) | 9.47 | 9.47 | 100 |
| CLOD | 33.205▲ | +0.363 (+1.11%) | 33.205 | 33.205 | 100 |
| CLOX | 25.577▲ | +0.002 (+0.01%) | 25.58 | 25.56 | 150,500 |
| CMDB | 15.40▲ | +0.19 (+1.25%) | 15.90 | 15.20 | 28,800 |
| CMDT | 27.655▲ | +0.265 (+0.97%) | 27.67 | 27.595 | 52,115 |
| CMP | 20.07▲ | +0.46 (+2.35%) | 20.58 | 19.74 | 378,530 |
| CMPO | 19.24▼ | -0.34 (-1.74%) | 19.69 | 19.18 | 588,137 |
| CMPX | 5.14▲ | +0.15 (+3.01%) | 5.27 | 5.00 | 1,030,236 |
| CNNE | 16.07▼ | -0.03 (-0.19%) | 16.47 | 16.04 | 636,600 |
| CNQQ | 23.375▲ | +0.3447 (+1.50%) | 23.3795 | 23.29 | 2,964 |
| CNS | 63.29▲ | +0.95 (+1.52%) | 63.71 | 62.0801 | 121,363 |
| COF | 246.77▲ | +3.04 (+1.25%) | 247.245 | 243.02 | 1,404,950 |
| COOT | 0.6185▲ | +0.0075 (+1.23%) | 0.6436 | 0.5812 | 56,778 |
| COSO | 24.33▼ | -0.01 (-0.04%) | 24.56 | 24.145 | 18,800 |
| COST | 850.00▼ | -5.62 (-0.66%) | 855.50 | 847.31 | 2,341,400 |
| CPBI | 16.7735▼ | -0.1765 (-1.04%) | 16.79 | 16.7735 | 500 |
| CPF | 32.46 | +0.00 (+0.00%) | 32.92 | 32.31 | 127,164 |
| CPSF | 25.546▲ | +0.021 (+0.08%) | 25.546 | 25.546 | 100 |
| CPSO | 27.05▲ | +0.03 (+0.11%) | 27.05 | 27.05 | 6 |
| CPSY | 25.045 | +0.00 (+0.00%) | 25.045 | 25.045 | 100 |
| CRBG | 30.79▲ | +0.07 (+0.23%) | 31.11 | 30.695 | 2,272,414 |
| CRD.A | 11.73▲ | +0.15 (+1.30%) | 11.84 | 11.60 | 57,000 |
| CRH | 126.22▲ | +1.80 (+1.45%) | 126.66 | 124.34 | 7,926,630 |
| CRM | 264.63▲ | +4.72 (+1.82%) | 264.63 | 258.48 | 4,198,025 |
| CRMT | 25.12▼ | -1.80 (-6.69%) | 27.115 | 24.90 | 159,891 |
| CRT | 7.92▼ | -0.09 (-1.12%) | 8.15 | 7.90 | 11,400 |
| CRUS | 120.55▼ | -0.59 (-0.49%) | 122.3045 | 120.0833 | 342,121 |
| CSCO | 78.11▼ | -0.31 (-0.40%) | 79.15 | 77.96 | 18,014,300 |
| CSL | 331.18▲ | +2.44 (+0.74%) | 333.71 | 326.48 | 321,826 |
| CTAS | 191.99▲ | +4.42 (+2.36%) | 193.31 | 186.3772 | 1,773,650 |
| CTMX | 4.12▲ | +0.12 (+3.00%) | 4.20 | 3.89 | 2,490,979 |
| CTS | 43.88▲ | +0.05 (+0.11%) | 44.74 | 43.71 | 175,300 |
| CTSH | 85.21▼ | -0.20 (-0.23%) | 85.44 | 84.69 | 3,139,713 |
| CVNA | 433.59▼ | -16.63 (-3.69%) | 458.25 | 429.59 | 4,933,036 |
| CWST | 99.65▲ | +1.16 (+1.18%) | 100.53 | 98.14 | 1,137,230 |
| CYBR | 457.47▲ | +5.66 (+1.25%) | 459.16 | 451.39 | 291,165 |
| CZNC | 20.94▼ | -0.07 (-0.33%) | 21.60 | 20.855 | 49,703 |
| DADS | 19.5352▲ | +0.0646 (+0.33%) | 19.5995 | 19.5352 | 286 |
| DAK | 26.8287▲ | +0.1667 (+0.63%) | 26.8287 | 26.8287 | 1 |
| DAL | 72.06▲ | +1.00 (+1.41%) | 72.115 | 71.17 | 3,846,299 |
| DALI | 29.244▲ | +0.361 (+1.25%) | 29.244 | 29.00 | 1,000 |
| DAN | 23.73 | +0.00 (+0.00%) | 24.065 | 23.65 | 1,045,059 |
| DEC | 14.00▲ | +0.29 (+2.12%) | 14.07 | 13.80 | 306,868 |
| DEFI | 99.9444▲ | +0.3814 (+0.38%) | 101.90 | 99.9444 | 893 |
| DEW | 62.1047▲ | +0.2462 (+0.40%) | 62.1184 | 62.1047 | 698 |
| DFIN | 46.26▲ | +0.27 (+0.59%) | 47.19 | 45.7701 | 153,965 |
| DGICB | 16.81▼ | -0.33 (-1.93%) | 16.8599 | 16.60 | 1,670 |
| DGII | 44.72▲ | +0.86 (+1.96%) | 45.35 | 43.87 | 266,580 |
| DHIL | 169.44▲ | +1.00 (+0.59%) | 169.86 | 169.10 | 33,731 |
| DMII | 9.88▼ | -0.04 (-0.40%) | 9.89 | 9.88 | 15,681 |
| DNMX | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.89 | 500 |
| DNTH | 43.77▲ | +1.33 (+3.13%) | 44.00 | 42.11 | 644,839 |
| DRDB | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 100 |
| DRES | 26.1446▲ | +0.2581 (+1.00%) | 26.17 | 26.1446 | 290 |
| DRIO | 10.07▼ | -1.47 (-12.74%) | 11.47 | 10.07 | 22,464 |
| DSPY | 58.788▲ | +0.373 (+0.64%) | 58.788 | 58.624 | 400 |
| DSTX | 32.0574▲ | +0.0902 (+0.28%) | 32.0574 | 32.0574 | 53 |
| DTRE | 38.9848▲ | +0.0148 (+0.04%) | 39.00 | 38.9848 | 288 |
| DVGR | 24.8622▲ | +0.1895 (+0.77%) | 24.8622 | 24.8622 | 2 |
| DVXB | 23.96▲ | +0.485 (+2.07%) | 23.96 | 23.96 | 2 |
| DVXE | 26.3245▲ | +0.4307 (+1.66%) | 26.3245 | 26.3245 | 5 |
| DVXP | 22.616▼ | -0.172 (-0.75%) | 22.616 | 22.616 | 2 |
| DY | 347.11▲ | +2.73 (+0.79%) | 353.75 | 344.40 | 446,400 |
| DYNB | 39.86▼ | -0.005 (-0.01%) | 39.8665 | 39.858 | 777 |
| EA | 203.79▼ | -0.13 (-0.06%) | 204.20 | 203.75 | 1,194,226 |
| EAFG | 23.6931▲ | +0.2481 (+1.06%) | 23.6931 | 23.6931 | 88 |