Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDIV | 47.6713▲ | +0.5425 (+1.15%) | 47.78 | 47.6713 | 3,850 |
| DEEP | 43.8533▲ | +0.4971 (+1.15%) | 43.8533 | 43.605 | 458 |
| DEW | 72.2704▲ | +0.1363 (+0.19%) | 72.285 | 71.595 | 3,929 |
| DFNS | 47.36▼ | -14.14 (-22.99%) | 59.31 | 42.38 | 2,852,955 |
| DHSB | 27.4607▲ | +0.0973 (+0.36%) | 27.4607 | 27.4607 | 130 |
| DMII | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 405 |
| DOGZ | 0.9499▲ | +0.0099 (+1.05%) | 0.98 | 0.9251 | 12,418 |
| DRAY | 14.5846▲ | +0.0628 (+0.43%) | 14.655 | 14.50 | 1,664 |
| DRMA | 1.10▲ | +0.025 (+2.33%) | 1.15 | 1.0799 | 46,296 |
| DTEC | 52.0117▲ | +1.22 (+2.40%) | 52.038 | 51.00 | 2,106 |
| DVND | 39.7131▲ | +0.4572 (+1.16%) | 39.7131 | 39.7131 | 30 |
| DVXB | 28.4675▲ | +0.8469 (+3.07%) | 28.4675 | 28.4675 | 6 |
| DVXC | 23.9372▲ | +0.1975 (+0.83%) | 23.9372 | 23.9372 | 8 |
| DWSH | 5.535▼ | -0.135 (-2.38%) | 5.64 | 5.5308 | 5,196 |
| DYLD | 22.285 | +0.00 (+0.00%) | 22.30 | 22.285 | 503 |
| DYNB | 39.0008▲ | +0.1558 (+0.40%) | 39.01 | 38.975 | 1,633 |
| DYOR | 10.099▲ | +0.029 (+0.29%) | 10.099 | 10.099 | 985 |
| EBIZ | 31.1612▲ | +0.2215 (+0.72%) | 31.165 | 30.76 | 3,282 |
| ECML | 40.791▲ | +0.479 (+1.19%) | 40.791 | 40.791 | 19 |
| ECON | 34.5415▲ | +0.921 (+2.74%) | 34.59 | 34.29 | 3,228 |
| EDBL | 1.91▼ | -0.37 (-16.23%) | 2.1599 | 1.80 | 699,950 |
| EDGI | 31.4903▲ | +0.5103 (+1.65%) | 31.53 | 31.12 | 20,184 |
| EEMX | 52.2695▲ | +1.1495 (+2.25%) | 52.45 | 51.555 | 14,982 |
| EFAS | 23.011▲ | +0.0013 (+0.01%) | 23.044 | 22.93 | 10,460 |
| EFAX | 55.72▲ | +0.77 (+1.40%) | 55.775 | 55.33 | 41,713 |
| EFFI | 26.7084▲ | +0.2084 (+0.79%) | 26.7084 | 26.7084 | 69 |
| EFRA | 36.3635▲ | +0.632 (+1.77%) | 36.37 | 36.345 | 426 |
| EFU | 6.83▼ | -0.18 (-2.57%) | 6.91 | 6.83 | 758 |
| EGHA | 10.335 | +0.00 (+0.00%) | 10.335 | 10.335 | 189 |
| EHLS | 26.1778▲ | +0.2688 (+1.04%) | 26.27 | 26.1778 | 2,509 |
| EMBD | 23.6397▲ | +0.0847 (+0.36%) | 23.64 | 23.56 | 9,077 |
| EMC | 36.8439▲ | +0.9439 (+2.63%) | 36.875 | 36.7901 | 2,444 |
| EMCR | 43.3769▲ | +1.0063 (+2.37%) | 43.425 | 43.1199 | 598 |
| EMCS | 45.205▲ | +0.945 (+2.14%) | 45.36 | 45.16 | 2,268 |
| EMDM | 41.034▲ | +0.9679 (+2.42%) | 41.15 | 40.835 | 5,741 |
| EMES | 28.0647▲ | +0.5454 (+1.98%) | 28.0647 | 28.0647 | 10 |
| EMOT | 27.2763▲ | +0.4124 (+1.54%) | 27.2763 | 27.2763 | 11 |
| EMXF | 56.9268▲ | +1.1727 (+2.10%) | 57.0344 | 56.75 | 4,528 |
| ENGS | 2.75▲ | +0.13 (+4.96%) | 2.78 | 2.6499 | 373,367 |
| ESMV | 31.3427▲ | +0.4856 (+1.57%) | 31.3427 | 31.3427 | 9 |
| EUDA | 16.50▼ | -0.81 (-4.68%) | 16.93 | 16.19 | 2,710 |
| EVMT | 17.7368▲ | +0.0368 (+0.21%) | 17.7368 | 17.69 | 1,085 |
| EVO | 1.95▲ | +0.01 (+0.52%) | 1.975 | 1.93 | 16,089 |
| EVPF | 49.9712▲ | +0.0962 (+0.19%) | 50.00 | 49.8774 | 861 |
| EZMO | 26.5548▲ | +0.7439 (+2.88%) | 26.5548 | 26.30 | 1,036 |
| EZRA | 2.22▼ | -0.43 (-16.23%) | 2.559 | 2.081 | 1,585,955 |
| EZRO | 25.0101▲ | +1.1058 (+4.63%) | 25.0101 | 24.32 | 576 |
| FAMI | 0.159▼ | -0.0009 (-0.56%) | 0.161 | 0.1541 | 387,921 |
| FCHL | 1.20▼ | -0.03 (-2.44%) | 1.20 | 1.15 | 31,243 |
| FCOM | 71.66▲ | +0.60 (+0.84%) | 71.85 | 70.57 | 181,195 |
| FCSH | 24.065▲ | +0.055 (+0.23%) | 24.065 | 24.065 | 17 |
| FCUV | 10.60▼ | -0.90 (-7.83%) | 14.3199 | 9.60 | 1,783,483 |
| FECM | 24.7899▼ | -0.0078 (-0.03%) | 24.79 | 24.7899 | 161 |
| FEDM | 65.1876▲ | +0.5451 (+0.84%) | 65.1876 | 65.1876 | 14 |
| FEMD | 37.4554▲ | +0.684 (+1.86%) | 37.4554 | 37.4554 | 10 |
| FEMV | 27.7557▲ | +0.4201 (+1.54%) | 27.7557 | 27.60 | 226 |
| FEUS | 84.062▲ | +1.4646 (+1.77%) | 84.062 | 83.99 | 108 |
| FGSI | 21.255▲ | +0.32 (+1.53%) | 21.2699 | 21.255 | 142 |
| FHYS | 23.025▲ | +0.06 (+0.26%) | 23.025 | 23.005 | 3,644 |
| FIMU | 19.795▲ | +0.0497 (+0.25%) | 19.795 | 19.75 | 1,225 |
| FLCA | 53.58▲ | +0.4537 (+0.85%) | 53.66 | 53.235 | 16,931 |
| FLDB | 50.27▼ | -0.02 (-0.04%) | 50.34 | 50.24 | 2,088 |
| FLGR | 34.1513▲ | +0.3513 (+1.04%) | 34.1513 | 33.9658 | 1,562 |
| FLN | 25.9317▼ | -0.1313 (-0.50%) | 26.165 | 25.9317 | 1,827 |
| FLRN | 30.76▲ | +0.02 (+0.07%) | 30.76 | 30.7428 | 1,625,860 |
| FLUD | 24.98▲ | +0.04 (+0.16%) | 24.98 | 24.95 | 54,280 |
| FMQQ | 12.8692▲ | +0.1947 (+1.54%) | 12.89 | 12.8692 | 4,795 |
| FNGR | 0.254▲ | +0.043 (+20.38%) | 0.2689 | 0.191 | 4,286,226 |
| FOFO | 2.53 | +0.00 (+0.00%) | 2.72 | 2.465 | 13,479 |
| FPA | 47.6919▲ | +2.0619 (+4.52%) | 47.88 | 46.43 | 2,481 |
| FPWR | 37.1175▼ | -0.02 (-0.05%) | 37.1175 | 36.83 | 2,944 |
| FRI | 32.18▼ | -0.22 (-0.68%) | 32.286 | 31.90 | 45,665 |
| FRIZ | 27.4321▲ | +0.2852 (+1.05%) | 27.4321 | 27.4321 | 28 |
| FSGS | 33.6818▲ | +0.6826 (+2.07%) | 33.6818 | 32.98 | 484 |
| FTAG | 29.4016▲ | +0.3555 (+1.22%) | 29.4016 | 29.4016 | 280 |
| FTCE | 27.6802▲ | +0.5302 (+1.95%) | 27.73 | 27.6802 | 1,093 |
| FTHB | 25.29▲ | +0.10 (+0.40%) | 25.29 | 25.274 | 545 |
| FTWO | 44.77▲ | +0.44 (+0.99%) | 44.91 | 44.2537 | 7,192 |
| FTXG | 22.9211▲ | +0.1205 (+0.53%) | 22.9211 | 22.62 | 2,566 |
| FVC | 41.6085▲ | +1.156 (+2.86%) | 41.6085 | 41.38 | 286 |
| FXZ | 79.88▲ | +2.03 (+2.61%) | 80.17 | 78.58 | 39,006 |
| GAVA | 16.3547▲ | +0.4093 (+2.57%) | 16.38 | 16.31 | 2,159 |
| GBHI | 25.225▲ | +0.05 (+0.20%) | 25.225 | 25.225 | 11 |
| GDEV | 12.69▲ | +0.19 (+1.52%) | 12.69 | 12.45 | 629 |
| GDLC | 28.9995▲ | +0.1395 (+0.48%) | 29.025 | 28.7242 | 13,604 |
| GDOG | 8.26▲ | +0.01 (+0.12%) | 8.27 | 8.245 | 13,145 |
| GEME | 42.685▲ | +0.765 (+1.82%) | 42.86 | 42.32 | 8,296 |
| GENM | 10.18▲ | +0.05 (+0.49%) | 10.18 | 10.179 | 619 |
| GENW | 15.51▲ | +0.05 (+0.32%) | 15.51 | 15.51 | 33 |
| GGTL | 38.9481▲ | +1.5281 (+4.08%) | 39.11 | 38.9481 | 119 |
| GIEQ | 42.7411▲ | +0.5146 (+1.22%) | 42.7411 | 42.7411 | 9 |
| GIFT | 0.95▼ | -0.08 (-7.77%) | 1.06 | 0.95 | 101,399 |
| GIGL | 49.7384▲ | +0.2201 (+0.44%) | 49.77 | 49.63 | 7,684 |
| GLDN | 14.3905▲ | +0.1745 (+1.23%) | 14.535 | 14.3905 | 3,326 |
| GMNY | 49.5835▲ | +0.1135 (+0.23%) | 49.5835 | 49.52 | 1,050 |
| GNMA | 43.60▲ | +0.235 (+0.54%) | 43.6549 | 43.50 | 23,950 |
| GNPX | 4.42▼ | -0.33 (-6.95%) | 4.94 | 4.11 | 395,265 |
| GPRF | 49.565▼ | -0.0618 (-0.12%) | 49.565 | 49.44 | 838 |
| GRIN | 32.6365▲ | +0.8365 (+2.63%) | 32.75 | 32.36 | 48,333 |
| GROW | 2.98 | +0.00 (+0.00%) | 3.025 | 2.96 | 9,587 |