Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSD | 27.06▼ | -0.02 (-0.07%) | 27.06 | 27.06 | 100 |
| CPSM | 29.54▼ | -0.02 (-0.07%) | 29.54 | 29.54 | 300 |
| CPSR | 26.12▼ | -0.01 (-0.04%) | 26.12 | 26.12 | 104 |
| CPSU | 27.861▼ | -0.024 (-0.09%) | 27.861 | 27.861 | 100 |
| CREX | 2.72▼ | -0.08 (-2.86%) | 2.97 | 2.72 | 5,164 |
| CRXP | 19.305▼ | -0.17 (-0.87%) | 19.305 | 19.305 | 10 |
| CRY | 17.37▼ | -0.14 (-0.80%) | 17.53 | 17.37 | 1,200 |
| CSCL | 51.7874▲ | +0.2574 (+0.50%) | 52.59 | 51.7874 | 4,699 |
| CSCS | 14.002▼ | -0.034 (-0.24%) | 14.002 | 13.92 | 900 |
| CSSD | 25.00▼ | -0.07 (-0.28%) | 25.03 | 25.00 | 3,796 |
| CTRM | 2.49▼ | -0.08 (-3.11%) | 2.55 | 2.44 | 35,983 |
| CTXR | 0.582▼ | -0.0185 (-3.08%) | 0.61 | 0.5807 | 76,299 |
| CUPR | 2.91▼ | -0.21 (-6.73%) | 3.18 | 2.90 | 12,079 |
| CURX | 4.20▼ | -0.84 (-16.67%) | 5.26 | 4.20 | 40,184 |
| CVGD | 26.44▼ | -0.27 (-1.01%) | 26.44 | 26.44 | 100 |
| CVRD | 18.5496▼ | -0.1132 (-0.61%) | 18.5496 | 18.5496 | 155 |
| CVSM | 25.8203▼ | -0.2712 (-1.04%) | 25.8203 | 25.8203 | 231 |
| DAVA | 2.81▼ | -0.07 (-2.43%) | 2.89 | 2.80 | 167,792 |
| DCX | 0.5703▼ | -0.0098 (-1.69%) | 0.591 | 0.5627 | 14,984 |
| DEXC | 81.73▲ | +0.19 (+0.23%) | 82.0001 | 81.50 | 8,910 |
| DGIN | 37.149▼ | -0.355 (-0.95%) | 37.17 | 37.10 | 400 |
| DIT | 63.00 | +0.00 (+0.00%) | 63.00 | 63.00 | 56 |
| DMAA | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.7877 | 3,235 |
| DRAI | 33.01▼ | -0.05 (-0.15%) | 33.06 | 33.01 | 600 |
| DSWL | 3.09▲ | +0.02 (+0.65%) | 3.13 | 3.04 | 4,919 |
| DTAN | 33.245▼ | -0.2447 (-0.73%) | 33.245 | 33.245 | 100 |
| DVGR | 26.5764▼ | -0.2195 (-0.82%) | 26.5764 | 26.5764 | 41 |
| DVQQ | 31.447▼ | -0.155 (-0.49%) | 31.59 | 31.41 | 500 |
| DWUS | 58.856▼ | -0.2892 (-0.49%) | 58.856 | 58.7701 | 233 |
| DYLD | 22.22▼ | -0.02 (-0.09%) | 22.257 | 22.17 | 1,400 |
| DYNB | 38.5697▼ | -0.0703 (-0.18%) | 38.63 | 38.55 | 7,658 |
| DYNC | 10.90▼ | -0.05 (-0.46%) | 10.94 | 10.90 | 2,315 |
| EBIT | 39.5123▼ | -0.342 (-0.86%) | 39.5123 | 39.5123 | 12 |
| EDOG | 25.33▼ | -0.08 (-0.31%) | 25.33 | 25.31 | 300 |
| EDTK | 0.921▼ | -0.0284 (-2.99%) | 0.921 | 0.921 | 2,204 |
| EET | 115.26▼ | -0.60 (-0.52%) | 115.96 | 114.96 | 4,100 |
| EHLS | 25.7133▼ | -0.0318 (-0.12%) | 25.75 | 25.65 | 5,881 |
| EIRL | 83.94▼ | -0.61 (-0.72%) | 84.06 | 83.81 | 1,500 |
| ELLO | 20.61 | +0.00 (+0.00%) | 20.61 | 20.61 | 337 |
| EMIF | 26.6706▼ | -0.0594 (-0.22%) | 26.6706 | 26.665 | 520 |
| EMOT | 26.1416▼ | -0.1793 (-0.68%) | 26.1416 | 26.1416 | 13 |
| EMTY | 24.7821▲ | +0.2386 (+0.97%) | 24.7821 | 24.7821 | 36 |
| ENZL | 46.61▼ | -0.26 (-0.55%) | 46.97 | 46.53 | 64,120 |
| EPIN | 28.6231▼ | -0.2769 (-0.96%) | 28.6231 | 28.6231 | 56 |
| EPS | 80.38▼ | -0.27 (-0.33%) | 80.58 | 80.2737 | 21,707 |
| EQTY | 29.047▼ | -0.147 (-0.50%) | 29.185 | 29.047 | 3,900 |
| ESMV | 31.2232▼ | -0.204 (-0.65%) | 31.2232 | 31.2232 | 26 |
| ESUM | 30.377▼ | -0.243 (-0.79%) | 30.57 | 30.377 | 6,345 |
| ETFT | 9.77▼ | -0.0884 (-0.90%) | 9.77 | 9.77 | 100 |
| ETS | 1.29▲ | +0.17 (+15.18%) | 1.33 | 1.09 | 467,721 |
| ETSS | 9.94▲ | +0.005 (+0.05%) | 9.94 | 9.94 | 270 |
| EUDG | 39.044▼ | -0.476 (-1.20%) | 39.34 | 39.044 | 600 |
| EVGN | 0.502▼ | -0.0056 (-1.10%) | 0.5269 | 0.50 | 25,713 |
| EWAV | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.89 | 100 |
| EXEQ | 27.35▼ | -0.1742 (-0.63%) | 27.35 | 27.35 | 100 |
| FALN | 26.695▼ | -0.065 (-0.24%) | 26.78 | 26.695 | 372,270 |
| FAN | 23.84▼ | -0.195 (-0.81%) | 24.04 | 23.83 | 8,700 |
| FBGL | 0.394▼ | -0.0007 (-0.18%) | 0.394 | 0.355 | 4,842 |
| FCA | 27.50▲ | +0.07 (+0.26%) | 27.56 | 27.41 | 1,400 |
| FCEF | 23.84▼ | -0.123 (-0.51%) | 23.9043 | 23.84 | 3,459 |
| FCTE | 28.534▼ | -0.277 (-0.96%) | 28.80 | 28.532 | 9,900 |
| FCUV | 5.495▼ | -0.415 (-7.02%) | 5.90 | 5.31 | 295,993 |
| FCXG | 17.8403▼ | -0.2097 (-1.16%) | 18.46 | 17.63 | 27,303 |
| FDRS | 25.02▼ | -0.04 (-0.16%) | 25.02 | 25.02 | 882 |
| FEDM | 65.494▼ | -0.803 (-1.21%) | 65.76 | 65.494 | 800 |
| FEMY | 2.83▲ | +0.15 (+5.60%) | 2.84 | 2.67 | 46,055 |
| FGSI | 20.345▼ | -0.105 (-0.51%) | 20.345 | 20.345 | 12 |
| FIMU | 19.49▼ | -0.0537 (-0.27%) | 19.49 | 19.49 | 67 |
| FINX | 26.05▼ | -0.65 (-2.43%) | 26.73 | 26.05 | 32,772 |
| FINY | 25.6791▼ | -0.0309 (-0.12%) | 25.6791 | 25.6791 | 14 |
| FKU | 55.48▼ | -0.45 (-0.80%) | 56.03 | 55.48 | 1,100 |
| FKWL | 2.42▼ | -0.015 (-0.62%) | 2.495 | 2.42 | 2,909 |
| FLEE | 39.229▼ | -0.445 (-1.12%) | 39.38 | 39.229 | 900 |
| FMAC | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 40 |
| FMCX | 36.4106▼ | -0.3751 (-1.02%) | 36.44 | 36.4106 | 149 |
| FMY | 11.59 | +0.00 (+0.00%) | 11.59 | 11.59 | 544 |
| FNDC | 51.14▼ | -0.32 (-0.62%) | 51.50 | 51.10 | 61,559 |
| FRIZ | 26.9013▼ | -0.1667 (-0.62%) | 26.9013 | 26.9013 | 31 |
| FSCC | 35.04▼ | -0.43 (-1.21%) | 35.3487 | 34.985 | 17,812 |
| FSHP | 11.285 | +0.00 (+0.00%) | 11.285 | 11.1901 | 22 |
| FTIF | 29.5587▼ | -0.0369 (-0.12%) | 29.5587 | 29.5587 | 16 |
| FTWO | 47.99▼ | -0.235 (-0.49%) | 48.425 | 47.99 | 2,400 |
| FUND | 10.65▲ | +0.02 (+0.19%) | 10.7262 | 10.62 | 15,713 |
| FVN | 9.885▲ | +0.175 (+1.80%) | 9.885 | 9.85 | 2,436 |
| FYT | 70.6997▼ | -0.5402 (-0.76%) | 70.755 | 70.4623 | 1,089 |
| GDL | 8.415▼ | -0.025 (-0.30%) | 8.42 | 8.41 | 4,424 |
| GENK | 1.88▼ | -0.01 (-0.53%) | 1.915 | 1.83 | 9,238 |
| GENM | 10.115▼ | -0.025 (-0.25%) | 10.14 | 10.115 | 652 |
| GGR | 2.57▼ | -0.12 (-4.46%) | 2.72 | 2.57 | 5,019 |
| GGTL | 39.328▼ | -0.1002 (-0.25%) | 39.328 | 39.328 | 100 |
| GIGM | 1.34▼ | -0.07 (-4.96%) | 1.34 | 1.325 | 463 |
| GINN | 80.87▼ | -0.69 (-0.85%) | 81.115 | 80.87 | 900 |
| GLXG | 1.04▲ | +0.02 (+1.96%) | 1.05 | 0.98 | 129,151 |
| GMEX | 0.5711▼ | -0.0621 (-9.81%) | 0.5949 | 0.5369 | 2,078,789 |
| GMF | 157.86▼ | -0.52 (-0.33%) | 158.18 | 157.86 | 1,700 |
| GMHS | 0.79▼ | -0.0122 (-1.52%) | 0.81 | 0.78 | 15,411 |
| GPRF | 49.04▼ | -0.16 (-0.33%) | 49.04 | 49.04 | 232 |
| GPRK | 11.91▼ | -0.04 (-0.33%) | 12.1699 | 11.78 | 821,250 |
| GSIW | 14.40▲ | +0.15 (+1.05%) | 14.95 | 14.26 | 8,335 |
| GSPY | 42.308▼ | -0.174 (-0.41%) | 42.41 | 42.28 | 1,500 |