Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNSP | 5.05▼ | -0.05 (-0.98%) | 5.12 | 4.90 | 11,090 |
| CORB | 29.32▲ | +0.03 (+0.10%) | 29.32 | 29.24 | 58,230 |
| COWS | 34.3964▲ | +0.2531 (+0.74%) | 34.3964 | 34.35 | 2,298 |
| CPAG | 101.7439▲ | +0.1108 (+0.11%) | 101.7439 | 101.7439 | 116 |
| CPII | 19.455▼ | -0.05 (-0.26%) | 19.455 | 19.455 | 100 |
| CPLB | 20.8664▼ | -0.0136 (-0.07%) | 20.8664 | 20.795 | 1,015 |
| CPNJ | 27.62▲ | +0.03 (+0.11%) | 27.62 | 27.591 | 4,217 |
| CPSD | 26.60▲ | +0.04 (+0.15%) | 26.60 | 26.58 | 178 |
| CPSS | 9.85▼ | -0.05 (-0.51%) | 9.97 | 9.72 | 18,466 |
| CPST | 27.668▲ | +0.0231 (+0.08%) | 27.668 | 27.668 | 100 |
| CRAQ | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 572 |
| CREG | 0.3824▼ | -0.0254 (-6.23%) | 0.40 | 0.3617 | 1,742,026 |
| CSSD | 25.1551▲ | +0.0101 (+0.04%) | 25.1551 | 25.14 | 645 |
| CTWO | 16.975▼ | -0.15 (-0.88%) | 16.975 | 16.975 | 100 |
| CUSD | 19.375▲ | +0.025 (+0.13%) | 19.375 | 19.375 | 2 |
| CWS | 66.13▼ | -0.98 (-1.46%) | 66.5227 | 66.025 | 8,787 |
| CXSE | 39.9079▼ | -0.4921 (-1.22%) | 39.9079 | 39.49 | 8,174 |
| CZAR | 31.915▲ | +0.03 (+0.09%) | 31.915 | 31.915 | 1 |
| DARP | 57.9378▲ | +0.4579 (+0.80%) | 59.20 | 57.5999 | 1,973 |
| DEEF | 39.6631▲ | +0.2281 (+0.58%) | 39.6631 | 39.331 | 343 |
| DEFI | 88.015▼ | -0.0381 (-0.04%) | 88.015 | 88.015 | 100 |
| DESK | 37.2909▲ | +0.2846 (+0.77%) | 37.2909 | 37.2909 | 28 |
| DIPS | 38.4878▲ | +0.3626 (+0.95%) | 38.53 | 37.71 | 1,418 |
| DMAA | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.60 | 1,055 |
| DMXF | 82.84▲ | +0.57 (+0.69%) | 82.9462 | 81.65 | 15,901 |
| DSMC | 38.85▲ | +0.0597 (+0.15%) | 38.9799 | 38.53 | 1,585 |
| DTF | 11.38▲ | +0.02 (+0.18%) | 11.38 | 11.36 | 1,620 |
| DTSS | 0.8018▼ | -0.0192 (-2.34%) | 0.886 | 0.80 | 5,497 |
| DUG | 17.68▲ | +0.36 (+2.08%) | 17.9209 | 16.90 | 79,047 |
| DUKH | 23.9238▼ | -0.0064 (-0.03%) | 23.9238 | 23.90 | 447 |
| DUNK | 23.8682▲ | +0.068 (+0.29%) | 23.8682 | 23.68 | 4,093 |
| DVSP | 28.9922▲ | +0.1102 (+0.38%) | 28.9922 | 28.9922 | 10 |
| DWMF | 33.9387▼ | -0.0346 (-0.10%) | 33.9387 | 33.86 | 204 |
| EASG | 37.9138▲ | +0.2594 (+0.69%) | 37.9138 | 37.48 | 281 |
| EBIZ | 27.71▼ | -0.0184 (-0.07%) | 27.71 | 27.11 | 1,094 |
| EEA | 10.71 | +0.00 (+0.00%) | 10.785 | 10.5448 | 23,816 |
| EFFI | 25.3487▲ | +0.0503 (+0.20%) | 25.3487 | 25.3487 | 22 |
| EFU | 7.58▼ | -0.0044 (-0.06%) | 7.69 | 7.58 | 543 |
| EGHA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 14,326 |
| ELSE | 7.665▼ | -0.005 (-0.07%) | 7.665 | 7.65 | 1,548 |
| EMES | 27.4743▲ | +0.2565 (+0.94%) | 27.4743 | 27.4743 | 4 |
| EMOP | 50.73▲ | +0.44 (+0.87%) | 50.80 | 50.13 | 64,305 |
| EMQQ | 32.88▼ | -0.27 (-0.81%) | 32.955 | 32.32 | 37,759 |
| EPHE | 24.63▲ | +0.10 (+0.41%) | 24.75 | 24.445 | 20,683 |
| EPV | 18.82▼ | -0.2654 (-1.39%) | 19.35 | 18.6825 | 9,831 |
| ETO | 30.19▲ | +0.105 (+0.35%) | 30.22 | 29.78 | 12,176 |
| ETS | 0.5509▲ | +0.0209 (+3.94%) | 0.552 | 0.53 | 20,382 |
| ETX | 19.06▼ | -0.08 (-0.42%) | 19.14 | 19.06 | 2,669 |
| EVTV | 2.19▼ | -0.07 (-3.10%) | 2.28 | 2.10 | 390,490 |
| EWV | 19.1018▼ | -0.0382 (-0.20%) | 19.70 | 19.00 | 8,807 |
| FAI | 50.985▲ | +0.39 (+0.77%) | 51.01 | 50.46 | 13,234 |
| FBDC | 16.965▼ | -0.2332 (-1.36%) | 17.11 | 16.95 | 4,006 |
| FCVT | 51.7139▲ | +1.0486 (+2.07%) | 51.7139 | 50.68 | 6,165 |
| FDNI | 27.5434▼ | -0.1097 (-0.40%) | 27.63 | 26.98 | 4,443 |
| FDRS | 23.27▲ | +0.08 (+0.34%) | 23.27 | 23.22 | 9,871 |
| FDRX | 21.5484▲ | +0.1532 (+0.72%) | 21.5484 | 21.5484 | 4 |
| FDSB | 15.16▲ | +0.08 (+0.53%) | 15.16 | 15.02 | 2,123 |
| FEAC | 31.7478▲ | +0.0985 (+0.31%) | 31.795 | 31.57 | 2,686 |
| FEBO | 0.96▼ | -0.04 (-4.00%) | 1.0001 | 0.96 | 7,666 |
| FEED | 0.93▼ | -0.0006 (-0.06%) | 0.96 | 0.9201 | 133,823 |
| FEMB | 29.0538▼ | -0.2062 (-0.70%) | 29.175 | 28.66 | 23,148 |
| FFIU | 21.631▼ | -0.0376 (-0.17%) | 21.631 | 21.631 | 100 |
| FGSM | 33.9158▲ | +0.078 (+0.23%) | 33.92 | 33.51 | 477 |
| FIGX | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.2121 | 2,023 |
| FINT | 35.84▲ | +0.1829 (+0.51%) | 35.84 | 35.84 | 300 |
| FIXT | 37.384▲ | +0.034 (+0.09%) | 37.385 | 37.25 | 6,573 |
| FMED | 24.825▲ | +0.20 (+0.81%) | 24.905 | 24.61 | 5,806 |
| FMKT | 22.36▲ | +0.1528 (+0.69%) | 22.36 | 22.156 | 2,189 |
| FMTL | 36.10▲ | +0.5814 (+1.64%) | 36.145 | 35.6288 | 3,044 |
| FMY | 11.575▼ | -0.005 (-0.04%) | 11.58 | 11.575 | 944 |
| FNK | 58.9263▲ | +0.10 (+0.17%) | 58.945 | 58.44 | 2,949 |
| FOXX | 3.96▲ | +0.02 (+0.51%) | 3.96 | 3.96 | 1,862 |
| FRSX | 2.01▲ | +0.03 (+1.52%) | 2.05 | 1.9601 | 28,540 |
| FRTY | 21.9546▲ | +0.4523 (+2.10%) | 22.01 | 21.64 | 5,289 |
| FSCC | 34.27▲ | +0.18 (+0.53%) | 34.38 | 33.63 | 8,748 |
| FSZ | 81.9154▼ | -0.0416 (-0.05%) | 81.9154 | 81.9154 | 108 |
| FTBD | 48.9587▲ | +0.0254 (+0.05%) | 49.00 | 48.9587 | 618 |
| FTBI | 21.5273▼ | -0.0673 (-0.31%) | 21.5273 | 21.42 | 691 |
| FTMN | 8.7641▲ | +0.0191 (+0.22%) | 8.78 | 8.73 | 54,580 |
| FTMU | 7.78 | +0.00 (+0.00%) | 7.78 | 7.74 | 22,307 |
| FTPA | 8.6004▲ | +0.0104 (+0.12%) | 8.6004 | 8.5767 | 8,596 |
| FUND | 10.075▲ | +0.055 (+0.55%) | 10.075 | 9.98 | 4,527 |
| GABF | 43.5653▲ | +0.1214 (+0.28%) | 43.5849 | 42.882 | 3,152 |
| GAMR | 88.315▼ | -0.4641 (-0.52%) | 88.315 | 88.315 | 100 |
| GBND | 50.20▲ | +0.106 (+0.21%) | 50.20 | 49.945 | 29,857 |
| GCDT | 0.7205▲ | +0.026 (+3.74%) | 0.7206 | 0.6388 | 15,458 |
| GCL | 0.7674▲ | +0.0229 (+3.08%) | 0.8151 | 0.61 | 3,741,750 |
| GDC | 0.1105▼ | -0.0055 (-4.74%) | 0.1196 | 0.1007 | 31,194,616 |
| GDHG | 1.75▼ | -0.05 (-2.78%) | 1.92 | 1.75 | 4,124 |
| GDTC | 1.22▼ | -0.10 (-7.58%) | 1.2843 | 1.2177 | 9,284 |
| GEND | 12.7834▲ | +0.0434 (+0.34%) | 12.80 | 12.73 | 1,256 |
| GENW | 15.065▲ | +0.0797 (+0.53%) | 15.065 | 15.065 | 100 |
| GGOV | 49.7751▼ | -0.1499 (-0.30%) | 49.86 | 49.7751 | 114 |
| GIGL | 50.106▲ | +0.0773 (+0.15%) | 50.1491 | 49.91 | 9,492 |
| GIGM | 1.49▲ | +0.0101 (+0.68%) | 1.5021 | 1.4401 | 4,820 |
| GIND | 23.48▲ | +0.05 (+0.21%) | 23.48 | 23.1799 | 1,293 |
| GINX | 34.4516▲ | +0.1082 (+0.32%) | 34.48 | 34.24 | 1,827 |
| GLIX | 27.3237▲ | +0.1457 (+0.54%) | 27.35 | 27.30 | 690 |
| GMAB | 27.05▼ | -0.16 (-0.59%) | 27.19 | 26.625 | 1,050,389 |
| GMEY | 29.9418▼ | -0.3454 (-1.14%) | 29.9418 | 29.84 | 247 |