Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHLS | 22.6596▼ | -0.8479 (-3.61%) | 22.6596 | 22.6596 | 82 |
| ELTK | 6.02▼ | -0.23 (-3.68%) | 6.11 | 6.02 | 828 |
| EMIF | 26.62▼ | -0.3833 (-1.42%) | 26.83 | 26.57 | 600 |
| EPAI | 21.826▼ | -1.9579 (-8.23%) | 22.48 | 21.826 | 300 |
| EQQQ | 34.64▼ | -3.878 (-10.07%) | 38.20 | 34.64 | 2,200 |
| EQRR | 78.79▼ | -3.445 (-4.19%) | 82.055 | 78.79 | 5,500 |
| ESIM | 27.6058▼ | -0.8842 (-3.10%) | 27.955 | 27.605 | 1,735 |
| ETEC | 22.1799▼ | -1.0891 (-4.68%) | 22.1799 | 22.1799 | 24 |
| EUDA | 14.82▼ | -1.18 (-7.37%) | 16.28 | 14.50 | 12,719 |
| EURK | 11.55▲ | +0.05 (+0.43%) | 11.55 | 11.55 | 415 |
| EVMU | 23.95▼ | -4.08 (-14.56%) | 24.71 | 23.95 | 1,600 |
| EZRO | 23.879▼ | -1.8547 (-7.21%) | 24.466 | 23.879 | 1,400 |
| FAN | 22.66▼ | -0.37 (-1.61%) | 23.05 | 22.66 | 20,000 |
| FCHL | 0.6685▼ | -0.0395 (-5.58%) | 0.73 | 0.6038 | 33,662 |
| FCLO | 50.42▼ | -0.0153 (-0.03%) | 50.45 | 50.42 | 4,233 |
| FDIV | 27.94▼ | -0.76 (-2.65%) | 28.99 | 27.939 | 4,800 |
| FEMD | 35.24▼ | -1.2154 (-3.33%) | 35.24 | 35.24 | 100 |
| FEMV | 27.2418▼ | -0.7766 (-2.77%) | 27.41 | 27.24 | 1,737 |
| FESC | 22.3853▼ | -1.0347 (-4.42%) | 22.76 | 22.32 | 5,333 |
| FEUZ | 64.6322▼ | -0.7987 (-1.22%) | 65.29 | 64.6322 | 766 |
| FFLS | 22.9671▼ | -0.5029 (-2.14%) | 22.9828 | 22.9671 | 544 |
| FGL | 1.27▼ | -0.13 (-9.29%) | 1.45 | 1.20 | 38,600 |
| FGM | 59.198▼ | -0.6582 (-1.10%) | 60.30 | 59.198 | 2,694 |
| FKU | 55.2829▼ | -1.2616 (-2.23%) | 56.80 | 55.2829 | 2,360 |
| FLMB | 22.97▲ | +0.07 (+0.31%) | 22.97 | 22.84 | 2,800 |
| FLN | 23.7784▼ | -0.4307 (-1.78%) | 24.28 | 23.70 | 44,551 |
| FLSA | 30.37▼ | -0.0636 (-0.21%) | 30.37 | 30.36 | 200 |
| FLSC | 10.21▲ | +0.01 (+0.10%) | 10.29 | 10.18 | 2,531 |
| FMTL | 31.275▼ | -0.8922 (-2.77%) | 32.67 | 31.275 | 1,000 |
| FMY | 11.30▲ | +0.12 (+1.07%) | 11.3999 | 11.30 | 2,760 |
| FSPC | 16.13▼ | -1.07 (-6.22%) | 16.13 | 16.13 | 100 |
| FTCI | 1.28▼ | -0.10 (-7.25%) | 1.35 | 1.17 | 2,346,452 |
| FTSD | 89.46▲ | +0.17 (+0.19%) | 89.47 | 89.30 | 15,174 |
| FVC | 39.9723▼ | -2.1018 (-5.00%) | 39.9723 | 39.9723 | 149 |
| FYT | 70.7556▼ | -1.8916 (-2.60%) | 72.7901 | 70.41 | 5,457 |
| GABF | 43.807▼ | -1.2413 (-2.76%) | 43.807 | 43.807 | 100 |
| GAIQ | 61.9456▼ | -2.8644 (-4.42%) | 61.9456 | 61.9456 | 8 |
| GBLI | 21.00▼ | -1.03 (-4.68%) | 21.73 | 20.995 | 6,285 |
| GCC | 18.96▼ | -0.12 (-0.63%) | 19.25 | 18.96 | 78,100 |
| GCDT | 0.0036▼ | -0.0014 (-28.00%) | 0.0093 | 0.0025 | 745,290 |
| GCPB | 49.345▲ | +0.115 (+0.23%) | 49.345 | 49.23 | 1,962 |
| GCPU | 19.23▼ | -2.6494 (-12.11%) | 19.93 | 18.33 | 10,300 |
| GDOC | 38.471▼ | -1.2154 (-3.06%) | 39.11 | 38.471 | 300 |
| GENM | 10.195▲ | +0.025 (+0.25%) | 10.24 | 10.171 | 17,800 |
| GEQ | 49.9608▼ | -1.8988 (-3.66%) | 49.9608 | 49.9608 | 10 |
| GIFT | 0.5257▼ | -0.0643 (-10.90%) | 0.5811 | 0.5236 | 10,274 |
| GIGL | 49.00▲ | +0.01 (+0.02%) | 49.01 | 48.90 | 7,800 |
| GIGM | 1.40 | +0.00 (+0.00%) | 1.40 | 1.40 | 547 |
| GK | 25.2396▼ | -1.7058 (-6.33%) | 25.50 | 25.2396 | 302 |
| GKAT | 45.1803▼ | -1.5182 (-3.25%) | 45.1803 | 45.1803 | 83 |
| GPAT | 11.08 | +0.00 (+0.00%) | 11.10 | 11.08 | 6,051 |
| GROV | 1.05▼ | -0.06 (-5.41%) | 1.10 | 1.05 | 7,412 |
| GSIW | 10.40▼ | -0.10 (-0.95%) | 10.40 | 10.40 | 319 |
| GTERA | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.45 | 1,137 |
| GTOQ | 21.575▼ | -0.06 (-0.28%) | 21.602 | 21.54 | 23,400 |
| GXLC | 88.0725▼ | -3.9989 (-4.34%) | 88.0725 | 88.0725 | 7 |
| HAPS | 36.835▼ | -1.6069 (-4.18%) | 36.835 | 36.835 | 100 |
| HAWG | 28.8379▼ | -1.1622 (-3.87%) | 28.90 | 28.8379 | 563 |
| HBIL | 20.015▼ | -0.005 (-0.02%) | 20.02 | 20.015 | 2,852 |
| HBIT | 24.6875▼ | -0.7625 (-3.00%) | 25.33 | 24.63 | 1,043 |
| HDGE | 14.63▲ | +0.48 (+3.39%) | 14.80 | 14.08 | 60,200 |
| HEDG | 30.22▼ | -0.82 (-2.64%) | 30.90 | 30.22 | 33,762 |
| HISF | 43.155▲ | +0.025 (+0.06%) | 43.155 | 43.145 | 1,500 |
| HPAI | 0.2811▼ | -0.0489 (-14.82%) | 0.42 | 0.2811 | 7,409,895 |
| HSBH | 97.307▼ | -1.363 (-1.38%) | 98.80 | 97.307 | 100 |
| HWO | 27.0796▼ | -0.8394 (-3.01%) | 27.0796 | 27.0796 | 6 |
| HWSM | 32.1314▼ | -0.6988 (-2.13%) | 32.1314 | 32.1314 | 6 |
| HYBB | 45.43▲ | +0.02 (+0.04%) | 45.44 | 45.19 | 93,700 |
| HYUP | 39.23▼ | -0.08 (-0.20%) | 39.29 | 39.20 | 2,400 |
| IBGC | 23.90▲ | +0.05 (+0.21%) | 23.95 | 23.85 | 14,700 |
| IBGK | 22.1699▲ | +0.0637 (+0.29%) | 22.21 | 22.11 | 724 |
| IBGL | 22.781▲ | +0.067 (+0.29%) | 22.781 | 22.781 | 100 |
| IFBD | 1.62▼ | -0.20 (-10.99%) | 1.70 | 1.62 | 48,460 |
| IFEB | 31.1983▼ | -0.5692 (-1.79%) | 31.2375 | 31.1983 | 2,453 |
| IIGD | 24.15▲ | +0.055 (+0.23%) | 24.15 | 24.10 | 400 |
| INDQ | 25.1627▼ | -0.3873 (-1.52%) | 25.20 | 25.1627 | 1,655 |
| INDZ | 24.69▼ | -0.1581 (-0.64%) | 24.69 | 24.69 | 100 |
| IPM | 1.67 | +0.00 (+0.00%) | 1.69 | 1.63 | 429 |
| IPXG | 10.21▼ | -0.005 (-0.05%) | 10.22 | 10.21 | 28,090 |
| IQHI | 25.115▲ | +0.0045 (+0.02%) | 25.115 | 25.115 | 100 |
| IQSI | 37.496▼ | -1.2411 (-3.20%) | 37.496 | 37.496 | 100 |
| IRHO | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 1,679 |
| IVSI | 29.0503▼ | -0.6998 (-2.35%) | 29.415 | 29.0503 | 418 |
| IYC | 103.93▼ | -2.77 (-2.60%) | 107.62 | 103.26 | 121,163 |
| JCSE | 1.525▲ | +0.015 (+0.99%) | 1.53 | 1.46 | 4,483 |
| JDOC | 65.968▼ | -1.6008 (-2.37%) | 67.72 | 65.968 | 600 |
| JLCO | 24.39▼ | -1.1292 (-4.42%) | 25.50 | 24.39 | 1,000 |
| JQTY | 25.1872▼ | -1.0769 (-4.10%) | 25.78 | 25.1872 | 307 |
| JWEL | 1.71▼ | -0.04 (-2.29%) | 1.78 | 1.71 | 1,780 |
| KBFR | 26.4523▼ | -0.7781 (-2.86%) | 27.245 | 26.4523 | 309 |
| KBUF | 25.459▲ | +0.1697 (+0.67%) | 25.459 | 25.459 | 100 |
| KCHV | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 2,049 |
| KCSH | 25.135▲ | +0.02 (+0.08%) | 25.135 | 25.10 | 300 |
| KNRX | 0.143▼ | -0.007 (-4.67%) | 0.147 | 0.137 | 34,800 |
| KOYN | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.275 | 10,497 |
| LBAY | 28.9588▲ | +0.2988 (+1.04%) | 29.145 | 28.84 | 1,113 |
| LBGJ | 1.73▼ | -0.11 (-5.98%) | 1.81 | 1.656 | 49,400 |
| LCR | 39.6704▼ | -0.7496 (-1.85%) | 40.23 | 39.6704 | 1,817 |
| LDRC | 24.84▲ | +0.08 (+0.32%) | 24.84 | 24.78 | 7,200 |
| LGLV | 190.89▼ | -2.696 (-1.39%) | 194.8995 | 190.46 | 15,944 |