Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDDD | 34.53▲ | +0.48 (+1.41%) | 34.53 | 34.40 | 600 |
| DEED | 20.60▲ | +0.029 (+0.14%) | 20.67 | 20.60 | 7,748 |
| DFTT | 30.2391▼ | -0.0109 (-0.04%) | 30.2391 | 30.1901 | 273 |
| DGIN | 34.681▲ | +0.463 (+1.35%) | 34.681 | 34.681 | 100 |
| DHLX | 14.1146▲ | +0.0496 (+0.35%) | 14.1146 | 14.05 | 5,742 |
| DHY | 16.62▲ | +0.26 (+1.59%) | 16.62 | 16.34 | 36,092 |
| DIVS | 34.76▲ | +0.189 (+0.55%) | 34.76 | 34.76 | 400 |
| DLCU | 49.9158▼ | -0.1571 (-0.31%) | 49.93 | 49.9158 | 243 |
| DRIV | 30.30▼ | -0.45 (-1.46%) | 30.495 | 30.12 | 35,948 |
| DRMA | 0.8411▼ | -0.0336 (-3.84%) | 0.88 | 0.8211 | 31,521 |
| DSS | 0.5172▲ | +0.0045 (+0.88%) | 0.5249 | 0.51 | 3,889 |
| DSY | 3.40▼ | -0.22 (-6.08%) | 3.51 | 3.16 | 6,159 |
| DTF | 11.47▲ | +0.06 (+0.53%) | 11.52 | 11.47 | 758 |
| DUKZ | 24.7703▲ | +0.027 (+0.11%) | 24.775 | 24.74 | 15,121 |
| DVLT | 0.0801▼ | -0.0078 (-8.87%) | 0.0868 | 0.079 | 47,238,981 |
| DVLU | 39.4707▲ | +0.2983 (+0.76%) | 39.4707 | 39.27 | 499 |
| DWSH | 5.5447▼ | -0.0755 (-1.34%) | 5.5447 | 5.5447 | 228 |
| DXR | 8.92▼ | -0.05 (-0.56%) | 8.98 | 8.84 | 3,667 |
| DYFI | 22.17▲ | +0.0119 (+0.05%) | 22.179 | 22.1502 | 3,446 |
| DYOR | 10.1699▲ | +0.0124 (+0.12%) | 10.1699 | 10.1699 | 247 |
| EBIZ | 28.795▲ | +0.428 (+1.51%) | 28.84 | 28.36 | 2,400 |
| EBUF | 31.0279▼ | -0.1732 (-0.56%) | 31.03 | 30.96 | 2,625 |
| EES | 67.00▲ | +0.79 (+1.19%) | 67.19 | 66.66 | 3,700 |
| EETH | 28.02▼ | -0.42 (-1.48%) | 28.415 | 27.76 | 9,242 |
| EFFI | 26.978▲ | +0.1262 (+0.47%) | 26.978 | 26.978 | 100 |
| EFRA | 34.823▲ | +0.4337 (+1.26%) | 34.823 | 34.823 | 100 |
| EFZ | 22.9952▼ | -0.1662 (-0.72%) | 23.02 | 22.98 | 1,862 |
| EGGQ | 46.861▼ | -1.31 (-2.72%) | 47.405 | 46.825 | 700 |
| EHLS | 24.685▼ | -0.0444 (-0.18%) | 24.685 | 24.685 | 12 |
| EIS | 118.63▲ | +0.33 (+0.28%) | 118.76 | 117.31 | 35,838 |
| ELPW | 2.75▼ | -0.25 (-8.33%) | 2.80 | 2.40 | 1,080,670 |
| ELTK | 6.01▼ | -0.31 (-4.91%) | 6.01 | 6.01 | 808 |
| EMAG | 21.1792▼ | -0.5035 (-2.32%) | 21.32 | 21.1792 | 131 |
| EMBX | 49.53▲ | +0.18 (+0.36%) | 49.56 | 49.45 | 20,000 |
| EMEQ | 60.575▼ | -0.875 (-1.42%) | 60.78 | 60.06 | 49,619 |
| EMIF | 25.98▼ | -0.04 (-0.15%) | 25.98 | 25.83 | 600 |
| EMOT | 26.92▲ | +0.1652 (+0.62%) | 26.92 | 26.86 | 132 |
| ENDW | 34.6246▲ | +0.0513 (+0.15%) | 34.6246 | 34.58 | 1,727 |
| ENGS | 4.47▲ | +0.11 (+2.52%) | 4.545 | 4.30 | 2,072,648 |
| ENHE | 22.7087▼ | -0.3182 (-1.38%) | 22.7087 | 22.7087 | 3 |
| ENRD | 2.22▲ | +0.01 (+0.45%) | 2.2789 | 2.0501 | 39,508 |
| EPHE | 22.45▲ | +0.19 (+0.85%) | 22.5199 | 22.4238 | 20,347 |
| EPS | 80.23▼ | -0.42 (-0.52%) | 80.3855 | 80.03 | 32,341 |
| ERH | 10.74▲ | +0.17 (+1.61%) | 10.77 | 10.67 | 12,920 |
| ESMV | 32.3016▲ | +0.0699 (+0.22%) | 32.3016 | 32.3016 | 45 |
| ETS | 1.73▲ | +0.12 (+7.45%) | 1.79 | 1.50 | 26,038 |
| EVAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.35 | 21,644 |
| EVMN | 6.81▲ | +0.50 (+7.92%) | 7.18 | 6.28 | 1,154,434 |
| EWP | 57.04▲ | +0.23 (+0.40%) | 57.09 | 56.57 | 147,726 |
| EXEQ | 26.9549▼ | -0.0551 (-0.20%) | 26.9549 | 26.9549 | 14 |
| EYEG | 33.8584▲ | +0.0718 (+0.21%) | 33.8584 | 33.8584 | 9 |
| EZGO | 0.7462▼ | -0.0238 (-3.09%) | 0.7899 | 0.7462 | 26,722 |
| EZJ | 64.9085▼ | -0.0855 (-0.13%) | 64.9085 | 64.9085 | 60 |
| EZMO | 25.976▼ | -0.246 (-0.94%) | 25.976 | 25.88 | 200 |
| EZRO | 26.586▼ | -0.031 (-0.12%) | 26.586 | 26.44 | 200 |
| FACT | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.77 | 341 |
| FAMI | 0.1038▼ | -0.0003 (-0.29%) | 0.107 | 0.1031 | 245,788 |
| FBDC | 16.8832▲ | +0.3542 (+2.14%) | 16.8832 | 16.63 | 5,420 |
| FCA | 23.72 | +0.00 (+0.00%) | 23.72 | 23.72 | 500 |
| FCLO | 50.35▼ | -0.155 (-0.31%) | 50.38 | 50.33 | 6,045 |
| FCRS | 10.23 | +0.00 (+0.00%) | 10.24 | 10.225 | 8,666 |
| FDIF | 41.0611▼ | -0.2109 (-0.51%) | 41.10 | 40.76 | 3,380 |
| FDIQ | 74.0872▲ | +1.1019 (+1.51%) | 74.0872 | 74.0872 | 76 |
| FDRS | 25.14▼ | -0.19 (-0.75%) | 25.14 | 25.14 | 300 |
| FEBO | 0.6501▼ | -0.0199 (-2.97%) | 0.6501 | 0.6501 | 800 |
| FEDU | 10.30▼ | -1.195 (-10.40%) | 11.02 | 10.00 | 4,432 |
| FEMD | 35.88▲ | +0.435 (+1.23%) | 35.88 | 35.88 | 100 |
| FESC | 23.4518▲ | +0.2354 (+1.01%) | 23.51 | 23.395 | 560 |
| FEUZ | 63.74▲ | +0.4474 (+0.71%) | 63.8199 | 63.74 | 184 |
| FEX | 138.8844▲ | +0.9944 (+0.72%) | 138.8844 | 138.145 | 14,667 |
| FFIU | 20.998▲ | +0.082 (+0.39%) | 21.07 | 20.88 | 3,800 |
| FIAT | 16.54▼ | -0.11 (-0.66%) | 16.703 | 16.30 | 17,400 |
| FIFT | 25.63▲ | +0.34 (+1.34%) | 25.63 | 25.63 | 37 |
| FINT | 35.8522▼ | -0.0321 (-0.09%) | 35.8522 | 35.72 | 432 |
| FIXP | 19.0961▼ | -0.0795 (-0.41%) | 19.14 | 19.0961 | 158 |
| FLDB | 50.205▼ | -0.134 (-0.27%) | 50.39 | 50.13 | 9,000 |
| FLGR | 32.955▲ | +0.355 (+1.09%) | 32.96 | 32.72 | 1,900 |
| FLN | 23.9974▼ | -0.1596 (-0.66%) | 24.0499 | 23.89 | 8,956 |
| FMNY | 25.5802▲ | +0.023 (+0.09%) | 25.64 | 25.5802 | 3,739 |
| FSGS | 33.5029▲ | +0.3416 (+1.03%) | 33.5029 | 33.5029 | 179 |
| FSI | 6.25▼ | -0.22 (-3.40%) | 6.39 | 6.25 | 1,400 |
| FSZ | 82.18▲ | +0.70 (+0.86%) | 82.18 | 82.18 | 100 |
| FTAG | 28.4599▲ | +0.2176 (+0.77%) | 28.475 | 28.42 | 566 |
| FTFT | 3.16▲ | +0.27 (+9.34%) | 3.26 | 2.76 | 1,494,969 |
| FTHF | 44.804▼ | -0.606 (-1.33%) | 44.804 | 44.45 | 4,500 |
| FTIF | 30.101▲ | +0.093 (+0.31%) | 30.101 | 30.101 | 100 |
| FTPA | 8.3199▼ | -0.0001 (+0.00%) | 8.32 | 8.30 | 22,157 |
| FTWO | 45.135▲ | +0.285 (+0.64%) | 45.135 | 45.135 | 500 |
| FTXH | 43.7709▲ | +0.5257 (+1.22%) | 44.19 | 43.50 | 26,753 |
| FTXR | 42.9724▲ | +0.5724 (+1.35%) | 42.99 | 42.52 | 25,842 |
| FXD | 68.64▲ | +2.16 (+3.25%) | 68.64 | 67.22 | 4,900 |
| FYT | 70.283▲ | +0.9265 (+1.34%) | 70.283 | 69.975 | 5,410 |
| GAUZ | 6.00▼ | -0.425 (-6.61%) | 6.3805 | 6.00 | 2,846 |
| GCGR | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 183 |
| GCL | 0.8852▲ | +0.0142 (+1.63%) | 0.9065 | 0.86 | 20,411 |
| GCSH | 50.01▲ | +0.07 (+0.14%) | 50.01 | 49.95 | 11,032 |
| GCTK | 1.39▼ | -0.66 (-32.20%) | 2.24 | 1.07 | 4,249,444 |
| GEVG | 18.32▲ | +0.38 (+2.12%) | 19.35 | 17.46 | 37,610 |
| GHXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 6 |
| GIFT | 0.6996▲ | +0.0696 (+11.05%) | 0.7298 | 0.62 | 734,808 |