Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CERY | 28.68▲ | +0.13 (+0.46%) | 28.78 | 28.50 | 44,826 |
| CHSN | 2.14▼ | -0.06 (-2.73%) | 2.4394 | 2.12 | 6,927 |
| CII | 23.30▼ | -0.07 (-0.30%) | 23.5383 | 23.234 | 122,914 |
| CLOD | 31.8222▼ | -0.7216 (-2.22%) | 31.8222 | 31.8222 | 67 |
| CLSM | 23.2591▲ | +0.0223 (+0.10%) | 23.42 | 23.212 | 2,472 |
| CNET | 1.26▼ | -0.10 (-7.35%) | 1.31 | 1.25 | 4,042 |
| COCP | 0.9928▲ | +0.0138 (+1.41%) | 1.0199 | 0.9736 | 34,374 |
| CODX | 5.56▲ | +5.3914 (+3,197.75%) | 5.79 | 4.84 | 181,865 |
| CPHY | 51.2607▲ | +0.0067 (+0.01%) | 51.2607 | 51.13 | 707 |
| CPLS | 35.585▲ | +0.045 (+0.13%) | 35.585 | 35.555 | 5,416 |
| CPNS | 27.2445▲ | +0.0245 (+0.09%) | 27.2445 | 27.2415 | 104 |
| CPRA | 26.5749▲ | +0.0359 (+0.14%) | 26.5749 | 26.52 | 308 |
| CPSD | 26.00▼ | -0.025 (-0.10%) | 26.03 | 26.00 | 3,400 |
| CRAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.93 | 1,456 |
| CSNR | 31.3418▲ | +0.4688 (+1.52%) | 31.3418 | 31.068 | 2,309 |
| CTSO | 0.6558▲ | +0.0166 (+2.60%) | 0.6807 | 0.6501 | 48,735 |
| CUPR | 0.4023▲ | +0.0022 (+0.55%) | 0.4291 | 0.3861 | 28,259 |
| CVGI | 1.51▲ | +0.07 (+4.86%) | 1.52 | 1.43 | 29,495 |
| CVIE | 72.28▲ | +0.98 (+1.37%) | 72.47 | 71.98 | 9,200 |
| CVMC | 64.761▲ | +0.631 (+0.98%) | 64.88 | 64.364 | 2,900 |
| CXE | 3.70 | +0.00 (+0.00%) | 3.71 | 3.69 | 54,068 |
| DEHP | 33.05▲ | +0.80 (+2.48%) | 33.11 | 32.88 | 17,100 |
| DESK | 36.8389▲ | +0.1309 (+0.36%) | 36.8389 | 36.8389 | 96 |
| DFTT | 25.3773▲ | +0.2783 (+1.11%) | 25.3773 | 25.3773 | 79 |
| DGICB | 17.55▼ | -0.14 (-0.79%) | 17.55 | 17.29 | 1,198 |
| DGLO | 20.7199▲ | +0.3549 (+1.74%) | 20.7199 | 20.7199 | 9 |
| DIVE | 25.62▲ | +0.20 (+0.79%) | 25.62 | 25.43 | 1,861 |
| DLHC | 5.58▼ | -0.07 (-1.24%) | 5.58 | 5.52 | 5,039 |
| DLXY | 0.8631▼ | -0.0209 (-2.36%) | 0.9053 | 0.8004 | 43,117 |
| DMII | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 9,876 |
| DRCT | 0.0567▼ | -0.0073 (-11.41%) | 0.0627 | 0.055 | 22,850,489 |
| DTSQ | 10.8185▲ | +0.0675 (+0.63%) | 10.84 | 10.8185 | 402 |
| DVDN | 19.0299▲ | +0.2129 (+1.13%) | 19.0299 | 18.92 | 551 |
| DVGR | 25.0324▲ | +0.1868 (+0.75%) | 25.0324 | 25.0324 | 17 |
| DVIN | 26.4566▲ | +0.8656 (+3.38%) | 26.4566 | 26.4566 | 1 |
| DVLU | 36.1934▲ | +0.4559 (+1.28%) | 36.245 | 36.0199 | 2,625 |
| DVUT | 25.7392▲ | +0.5332 (+2.12%) | 25.7392 | 25.7392 | 1 |
| DVXK | 28.364▲ | +0.067 (+0.24%) | 28.364 | 28.364 | 21 |
| DVXP | 22.4152▼ | -0.0248 (-0.11%) | 22.4152 | 22.4152 | 1 |
| DWMF | 32.8435▲ | +0.3004 (+0.92%) | 32.94 | 32.685 | 934 |
| DYTA | 29.14▼ | -0.05 (-0.17%) | 29.20 | 29.08 | 2,800 |
| EAPR | 29.78▲ | +0.08 (+0.27%) | 29.8479 | 29.775 | 2,475 |
| EASY | 25.3834▼ | -0.015 (-0.06%) | 25.3834 | 25.33 | 5,044 |
| EATZ | 26.4273▲ | +0.4773 (+1.84%) | 26.4744 | 26.30 | 1,337 |
| ECOR | 4.55▲ | +0.065 (+1.45%) | 4.69 | 4.45 | 18,403 |
| EDD | 5.53▲ | +0.10 (+1.84%) | 5.53 | 5.45 | 247,981 |
| EDHL | 0.3901▲ | +0.0151 (+4.03%) | 0.4182 | 0.3732 | 83,329 |
| EDTK | 0.90 | +0.00 (+0.00%) | 0.90 | 0.8652 | 707 |
| EGLE | 28.9723▼ | -0.1127 (-0.39%) | 28.9723 | 28.9723 | 5 |
| EHI | 6.39▼ | -0.02 (-0.31%) | 6.4202 | 6.36 | 87,008 |
| EKG | 18.97▼ | -0.025 (-0.13%) | 18.97 | 18.97 | 100 |
| EOT | 16.95▲ | +0.04 (+0.24%) | 17.0499 | 16.91 | 9,399 |
| EPAI | 20.5796▲ | +0.6456 (+3.24%) | 20.5796 | 20.5796 | 15 |
| ERC | 9.31▲ | +0.01 (+0.11%) | 9.37 | 9.2701 | 121,410 |
| ERNZ | 20.532▲ | +0.047 (+0.23%) | 20.54 | 20.40 | 534 |
| ESHA | 15.25▼ | -3.93 (-20.49%) | 17.99 | 13.09 | 238,098 |
| EVGN | 1.13▲ | +0.03 (+2.73%) | 1.13 | 1.08 | 36,075 |
| EVX | 38.50▲ | +0.2693 (+0.70%) | 38.522 | 38.24 | 5,005 |
| EWJV | 39.90▲ | +0.178 (+0.45%) | 40.10 | 39.72 | 115,500 |
| EXOZ | 10.99▲ | +0.09 (+0.83%) | 11.0263 | 10.99 | 877 |
| EYEG | 35.71▼ | -0.059 (-0.16%) | 35.71 | 35.71 | 127 |
| EZGO | 2.00▲ | +0.01 (+0.50%) | 2.039 | 1.93 | 13,289 |
| FARX | 26.988▲ | +0.077 (+0.29%) | 27.04 | 26.988 | 300 |
| FBLG | 0.24▲ | +0.015 (+6.67%) | 0.24 | 0.22 | 4,398,200 |
| FCT | 9.98▼ | -0.09 (-0.89%) | 9.98 | 9.9345 | 79,788 |
| FDIV | 27.091▲ | +0.004 (+0.01%) | 27.12 | 26.95 | 2,500 |
| FERA | 10.255▼ | -0.035 (-0.34%) | 10.255 | 10.255 | 466 |
| FFA | 21.92▼ | -0.10 (-0.45%) | 22.05 | 21.87 | 18,700 |
| FGSI | 20.07▼ | -0.03 (-0.15%) | 20.07 | 20.07 | 6 |
| FIXP | 19.952▲ | +0.017 (+0.09%) | 19.952 | 19.952 | 300 |
| FLAG | 27.5753▼ | -0.1007 (-0.36%) | 27.5753 | 27.5753 | 24 |
| FLEE | 37.11▲ | +0.57 (+1.56%) | 37.11 | 36.91 | 7,274 |
| FLYX | 4.02▼ | -0.09 (-2.19%) | 4.1507 | 3.86 | 13,446 |
| FMCE | 26.2944▲ | +0.0244 (+0.09%) | 26.2944 | 26.2944 | 8 |
| FMCX | 34.538▲ | +0.098 (+0.28%) | 34.538 | 34.421 | 200 |
| FMFC | 0.3105▲ | +0.0405 (+15.00%) | 0.3446 | 0.2582 | 1,547,573 |
| FMY | 12.05▼ | -0.10 (-0.82%) | 12.05 | 12.05 | 1,502 |
| FORTY | 170.52▲ | +3.50 (+2.10%) | 170.52 | 170.52 | 6 |
| FPF | 18.65▲ | +0.01 (+0.05%) | 18.67 | 18.57 | 81,956 |
| FRDD | 19.89▼ | -0.257 (-1.28%) | 19.89 | 19.89 | 7 |
| FSEA | 12.98▼ | -0.22 (-1.67%) | 12.98 | 12.98 | 391 |
| FSGS | 30.518▲ | +0.085 (+0.28%) | 30.58 | 30.442 | 1,100 |
| FSML | 24.8909▲ | +0.2367 (+0.96%) | 24.8909 | 24.8909 | 1 |
| FTCA | 7.34▲ | +0.02 (+0.27%) | 7.34 | 7.31 | 97,466 |
| FTDS | 57.05▲ | +0.556 (+0.98%) | 57.05 | 56.72 | 1,000 |
| FTIF | 23.205▲ | +0.439 (+1.93%) | 23.205 | 23.205 | 100 |
| FTKI | 19.0028▲ | +0.1408 (+0.75%) | 19.0028 | 19.0028 | 4 |
| FTMH | 11.60▲ | +0.03 (+0.26%) | 11.62 | 11.59 | 60,856 |
| FTXG | 20.9315▼ | -0.0115 (-0.05%) | 21.05 | 20.8825 | 3,858 |
| FUSE | 1.70▲ | +0.05 (+3.03%) | 1.72 | 1.54 | 48,909 |
| GABF | 46.468▲ | +0.265 (+0.57%) | 46.48 | 46.16 | 1,800 |
| GAID | 25.3304▲ | +0.1414 (+0.56%) | 25.3304 | 25.3304 | 3 |
| GBF | 104.78▲ | +0.08 (+0.08%) | 104.89 | 104.78 | 3,336 |
| GBLI | 28.74▲ | +0.36 (+1.27%) | 28.74 | 28.74 | 241 |
| GCTK | 3.88▲ | +0.01 (+0.26%) | 3.96 | 3.681 | 10,600 |
| GDTC | 1.39▲ | +0.055 (+4.12%) | 1.42 | 1.33 | 5,770 |
| GENM | 10.295▲ | +0.005 (+0.05%) | 10.32 | 10.295 | 2,700 |
| GGM | 27.0866▼ | -0.1514 (-0.56%) | 27.0866 | 27.0866 | 20 |
| GGOV | 48.855 | +0.00 (+0.00%) | 48.855 | 48.855 | 9 |
| GGZ | 14.96▼ | -0.04 (-0.27%) | 15.07 | 14.90 | 3,200 |