Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYCU | 3.51▼ | -0.72 (-17.02%) | 4.03 | 3.42 | 305,600 |
| DAAQ | 10.32▲ | +0.01 (+0.10%) | 10.39 | 10.32 | 710 |
| DALI | 28.2365▼ | -0.2812 (-0.99%) | 28.52 | 28.2365 | 380 |
| DBI | 3.54▼ | -0.14 (-3.80%) | 3.64 | 3.53 | 545,900 |
| DBVT | 14.09▼ | -1.12 (-7.36%) | 15.0599 | 14.04 | 49,874 |
| DCRE | 52.125▼ | -0.099 (-0.19%) | 52.14 | 52.07 | 21,834 |
| DESK | 38.9981▼ | -0.031 (-0.08%) | 38.9981 | 38.94 | 107 |
| DIT | 114.81▼ | -1.68 (-1.44%) | 114.81 | 114.81 | 100 |
| DIVG | 31.8423▼ | -0.0451 (-0.14%) | 31.8423 | 31.8423 | 123 |
| DIVL | 22.518▲ | +0.035 (+0.16%) | 22.67 | 22.518 | 300 |
| DSMC | 34.479▼ | -0.3746 (-1.07%) | 34.87 | 34.479 | 1,000 |
| DSPY | 57.7927▼ | -0.3409 (-0.59%) | 58.2299 | 57.7927 | 791 |
| DTD | 83.56▼ | -0.21 (-0.25%) | 84.22 | 83.56 | 18,217 |
| DTSQ | 10.68▼ | -0.18 (-1.66%) | 10.68 | 10.68 | 100 |
| DUKQ | 27.711▼ | -0.2616 (-0.94%) | 27.95 | 27.711 | 600 |
| DVDN | 19.7402▼ | -0.2721 (-1.36%) | 19.7402 | 19.7402 | 277 |
| DVIN | 25.79▼ | -0.102 (-0.39%) | 25.79 | 25.79 | 2 |
| DVND | 34.7402▼ | -0.2858 (-0.82%) | 34.7402 | 34.7402 | 24 |
| DVSP | 27.458▼ | -0.405 (-1.45%) | 27.458 | 27.458 | 100 |
| DVXF | 24.177▲ | +0.135 (+0.56%) | 24.177 | 24.177 | 1 |
| DVXK | 31.68▼ | -0.521 (-1.62%) | 31.68 | 31.68 | 100 |
| DWAW | 44.1131▼ | -0.7779 (-1.73%) | 44.33 | 44.1131 | 506 |
| DXJ | 135.55▲ | +1.56 (+1.16%) | 136.1335 | 135.28 | 355,375 |
| DYFI | 23.19▼ | -0.03 (-0.13%) | 23.22 | 23.19 | 2,504 |
| DYTA | 29.21▼ | -0.007 (-0.02%) | 29.275 | 29.184 | 8,800 |
| EASG | 35.29▼ | -0.1107 (-0.31%) | 35.66 | 34.56 | 349 |
| EBON | 4.15▼ | -0.15 (-3.49%) | 4.25 | 4.15 | 1,292 |
| ECML | 32.512▼ | -0.044 (-0.14%) | 32.741 | 32.512 | 100 |
| EDHL | 0.9391▲ | +0.0569 (+6.45%) | 1.06 | 0.88 | 1,206,050 |
| EDUC | 1.54▼ | -0.11 (-6.67%) | 1.63 | 1.52 | 192,212 |
| EEA | 10.89▲ | +0.11 (+1.02%) | 10.91 | 10.70 | 6,100 |
| EFO | 61.1283▼ | -0.3717 (-0.60%) | 61.179 | 61.1283 | 308 |
| EFSI | 36.59▲ | +0.31 (+0.85%) | 36.75 | 36.59 | 3,300 |
| EGGQ | 50.014▼ | -1.82 (-3.51%) | 51.06 | 49.991 | 4,000 |
| ELAB | 6.03▲ | +0.19 (+3.25%) | 6.14 | 5.825 | 85,665 |
| EMCS | 35.987▼ | -0.423 (-1.16%) | 36.11 | 35.987 | 900 |
| EMDM | 30.259▼ | -0.222 (-0.73%) | 30.259 | 30.259 | 100 |
| EMOP | 40.505▼ | -0.4732 (-1.15%) | 40.505 | 40.505 | 100 |
| EMOT | 23.8461▼ | -0.1439 (-0.60%) | 24.03 | 23.8461 | 313 |
| EMSF | 31.132▼ | -0.232 (-0.74%) | 31.20 | 31.13 | 300 |
| ENLV | 1.05▼ | -0.02 (-1.87%) | 1.075 | 1.04 | 60,300 |
| EPRX | 5.33▼ | -0.11 (-2.02%) | 5.5281 | 5.33 | 4,218 |
| ERNA | 1.78▲ | +0.02 (+1.14%) | 1.78 | 1.52 | 2,420,600 |
| ETRL | 15.09▼ | -0.399 (-2.58%) | 15.70 | 15.09 | 1,100 |
| EUDA | 2.05▼ | -0.055 (-2.61%) | 2.1439 | 2.0201 | 22,016 |
| EUM | 20.184▲ | +0.194 (+0.97%) | 20.19 | 20.0803 | 5,375 |
| EVHY | 53.40▼ | -0.0452 (-0.08%) | 53.44 | 53.40 | 624 |
| EVYM | 50.11▼ | -0.02 (-0.04%) | 50.11 | 50.11 | 4 |
| EWI | 51.82▼ | -0.29 (-0.56%) | 51.97 | 51.52 | 143,091 |
| EWZS | 13.65▼ | -0.0043 (-0.03%) | 13.675 | 13.56 | 88,584 |
| FARX | 26.87▲ | +0.013 (+0.05%) | 26.905 | 26.84 | 400 |
| FBYD | 10.89▲ | +0.16 (+1.49%) | 11.045 | 10.47 | 7,073 |
| FCHL | 0.484▼ | -0.027 (-5.28%) | 0.506 | 0.47 | 280,700 |
| FCVT | 44.12▼ | -0.46 (-1.03%) | 44.30 | 43.95 | 4,225 |
| FDFF | 34.907▼ | -0.268 (-0.76%) | 35.26 | 34.907 | 1,800 |
| FDNI | 38.22▼ | -0.4949 (-1.28%) | 38.33 | 38.095 | 1,350 |
| FDT | 77.12▼ | -0.12 (-0.16%) | 77.379 | 76.72 | 16,645 |
| FFIU | 22.5705▼ | -0.0645 (-0.28%) | 22.5705 | 22.5705 | 16 |
| FGL | 0.364▼ | -0.041 (-10.12%) | 0.415 | 0.36 | 15,700,000 |
| FIXP | 19.765▼ | -0.105 (-0.53%) | 19.765 | 19.70 | 1,800 |
| FLCA | 45.41▼ | -0.12 (-0.26%) | 45.58 | 45.3851 | 18,335 |
| FLCG | 33.44▼ | -0.486 (-1.43%) | 33.81 | 33.42 | 13,600 |
| FLEE | 35.2672▼ | -0.1585 (-0.45%) | 35.36 | 35.2672 | 974 |
| FLOW | 34.37▼ | -0.083 (-0.24%) | 34.70 | 34.37 | 1,000 |
| FMY | 12.00 | +0.00 (+0.00%) | 12.00 | 11.99 | 500 |
| FRDD | 20.675▲ | +0.27 (+1.32%) | 20.675 | 20.675 | 100 |
| FSBD | 47.715▼ | -0.37 (-0.77%) | 47.723 | 47.65 | 800 |
| FSHP | 10.68▲ | +0.04 (+0.38%) | 10.68 | 10.68 | 2,015 |
| FTKI | 18.2412▼ | -0.0278 (-0.15%) | 18.2412 | 18.2412 | 1 |
| FTLF | 19.34▲ | +0.11 (+0.57%) | 19.455 | 19.20 | 8,056 |
| FTXH | 29.9381▲ | +0.5343 (+1.82%) | 30.06 | 29.45 | 636 |
| FTXR | 35.4656▼ | -0.2634 (-0.74%) | 35.765 | 35.4656 | 308 |
| FXB | 126.494▼ | -0.466 (-0.37%) | 126.84 | 126.44 | 3,547 |
| FXD | 65.70▼ | -0.68 (-1.02%) | 66.705 | 65.70 | 5,082 |
| FYX | 109.1502▼ | -1.0398 (-0.94%) | 110.3399 | 109.0748 | 10,393 |
| GBLD | 18.1398▼ | -0.1156 (-0.63%) | 18.20 | 18.1398 | 198 |
| GBND | 51.16▼ | -0.0959 (-0.19%) | 51.16 | 51.16 | 140 |
| GCAD | 45.838▼ | -0.312 (-0.68%) | 46.15 | 45.838 | 500 |
| GCO | 28.79▼ | -0.88 (-2.97%) | 29.52 | 28.4101 | 45,433 |
| GDHG | 4.11▼ | -0.21 (-4.86%) | 4.30 | 4.01 | 11,212 |
| GEG | 2.50▲ | +0.02 (+0.81%) | 2.5165 | 2.48 | 5,247 |
| GEND | 11.1605▼ | -0.0415 (-0.37%) | 11.1605 | 11.1605 | 11 |
| GIGL | 51.385▼ | -0.1018 (-0.20%) | 51.385 | 51.385 | 1 |
| GIND | 27.05▼ | -0.03 (-0.11%) | 27.05 | 27.05 | 63 |
| GINX | 29.6097▼ | -0.065 (-0.22%) | 29.645 | 29.6097 | 5,504 |
| GITS | 1.68▼ | -0.03 (-1.75%) | 1.725 | 1.46 | 90,400 |
| GLBZ | 4.61▲ | +0.01 (+0.22%) | 4.8499 | 4.61 | 1,536 |
| GLOW | 30.6314▼ | -0.2491 (-0.81%) | 30.82 | 30.6314 | 5,607 |
| GMUN | 50.71▲ | +0.002 (+0.00%) | 50.71 | 50.71 | 100 |
| GNMA | 44.675▼ | -0.10 (-0.22%) | 44.7995 | 44.6101 | 7,113 |
| GNTA | 2.87▼ | -0.14 (-4.65%) | 3.15 | 2.85 | 671,162 |
| GRPZ | 26.1733▼ | -0.2441 (-0.92%) | 26.1733 | 26.1733 | 10 |
| GRX | 9.26▲ | +0.03 (+0.33%) | 9.28 | 9.21 | 12,900 |
| GSIG | 47.82▼ | -0.035 (-0.07%) | 47.82 | 47.82 | 11 |
| GTN.A | 8.62▼ | -0.19 (-2.16%) | 8.62 | 8.62 | 200 |
| GVLU | 24.9591▼ | -0.1369 (-0.55%) | 25.19 | 24.9591 | 1,239 |
| GXPE | 25.773▼ | -0.1495 (-0.58%) | 25.773 | 25.773 | 100 |
| GXPS | 24.15▲ | +0.143 (+0.60%) | 24.17 | 24.035 | 18,300 |
| HDG | 51.6147▼ | -0.1195 (-0.23%) | 51.6147 | 51.6147 | 92 |
| HEQ | 10.74▼ | -0.06 (-0.56%) | 10.78 | 10.72 | 11,300 |