Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXK | 33.772▼ | -0.9379 (-2.70%) | 33.772 | 33.772 | 8 |
| DWAW | 48.9088▼ | -0.7802 (-1.57%) | 48.9088 | 48.9088 | 64 |
| DWSN | 4.20▼ | -0.20 (-4.55%) | 4.66 | 4.1007 | 91,633 |
| DYAI | 1.06 | +0.00 (+0.00%) | 1.1398 | 1.06 | 80,574 |
| EAFG | 24.152▼ | -0.2705 (-1.11%) | 24.152 | 24.152 | 100 |
| EART | 26.155▼ | -0.1375 (-0.52%) | 26.28 | 25.85 | 4,006 |
| EBIT | 39.941▼ | -0.4068 (-1.01%) | 39.941 | 39.941 | 100 |
| EBUF | 30.3627▼ | -0.3378 (-1.10%) | 30.70 | 30.3627 | 1,176 |
| EDHL | 3.85▼ | -0.32 (-7.67%) | 4.2899 | 3.69 | 8,952 |
| EDUC | 1.39▼ | -0.04 (-2.80%) | 1.44 | 1.39 | 21,263 |
| EEA | 10.79▼ | -0.115 (-1.05%) | 10.91 | 10.78 | 6,671 |
| EGG | 3.92▲ | +0.11 (+2.89%) | 4.64 | 3.33 | 4,307,961 |
| EHGO | 2.08▼ | -0.17 (-7.56%) | 2.155 | 2.03 | 405,965 |
| EHLD | 7.91▲ | +0.005 (+0.06%) | 7.91 | 7.91 | 411 |
| EKG | 19.475▲ | +0.0264 (+0.14%) | 19.475 | 19.475 | 71 |
| ELLO | 19.30▼ | -0.69 (-3.45%) | 19.70 | 19.30 | 1,131 |
| ELOG | 0.90▼ | -0.10 (-10.00%) | 1.03 | 0.90 | 1,680 |
| ELTK | 8.66▲ | +0.08 (+0.93%) | 9.06 | 8.25 | 1,625 |
| EMCR | 40.2284▼ | -0.7818 (-1.91%) | 40.57 | 40.2284 | 691 |
| EMES | 25.988▼ | -0.537 (-2.02%) | 25.988 | 25.988 | 100 |
| EMFI | 49.57▼ | -0.325 (-0.65%) | 49.57 | 49.57 | 100 |
| EMSC | 23.5026▼ | -0.4294 (-1.79%) | 23.755 | 23.38 | 2,721 |
| EMTY | 23.31▼ | -0.0271 (-0.12%) | 23.31 | 23.31 | 100 |
| ENHU | 27.2054▼ | -0.4148 (-1.50%) | 27.2054 | 27.2054 | 8 |
| ENLV | 2.25▲ | +0.01 (+0.45%) | 2.32 | 2.00 | 372,462 |
| EPIN | 27.52▲ | +0.1588 (+0.58%) | 27.52 | 27.52 | 50 |
| EQQQ | 38.165▼ | -0.729 (-1.87%) | 39.345 | 38.165 | 955 |
| EQTY | 28.7402▼ | -0.2997 (-1.03%) | 28.98 | 28.7402 | 7,298 |
| ESGU | 159.87▼ | -2.56 (-1.58%) | 162.805 | 159.83 | 267,567 |
| ETCO | 8.486▼ | -0.0684 (-0.80%) | 8.5799 | 8.48 | 1,696 |
| ETFT | 9.819▲ | +0.0305 (+0.31%) | 9.819 | 9.819 | 200 |
| EUDG | 39.1645▼ | -0.1355 (-0.34%) | 39.18 | 39.075 | 456 |
| EVNT | 12.20▼ | -0.0407 (-0.33%) | 12.20 | 12.20 | 100 |
| EVPF | 49.895▼ | -0.1094 (-0.22%) | 49.895 | 49.8919 | 130 |
| FAAR | 31.27▲ | +0.28 (+0.90%) | 31.33 | 31.08 | 12,280 |
| FACT | 10.66▲ | +0.0058 (+0.05%) | 10.665 | 10.65 | 59,087 |
| FCBD | 25.1402▼ | -0.0298 (-0.12%) | 25.19 | 24.105 | 2,971 |
| FDTS | 62.3854▼ | -1.2637 (-1.99%) | 62.91 | 62.065 | 690 |
| FDV | 33.57▲ | +0.02 (+0.06%) | 33.90 | 33.47 | 71,677 |
| FEMG | 25.02▼ | -0.3399 (-1.34%) | 25.02 | 25.02 | 200 |
| FENG | 1.46 | +0.00 (+0.00%) | 1.46 | 1.43 | 129 |
| FFLS | 22.08▼ | -0.19 (-0.85%) | 22.27 | 22.08 | 2,392 |
| FGSM | 34.225▼ | -0.4118 (-1.19%) | 34.57 | 34.225 | 3,003 |
| FIRY | 9.84 | +0.00 (+0.00%) | 10.82 | 9.26 | 833,607 |
| FLAU | 34.6805▼ | -0.1895 (-0.54%) | 34.91 | 34.6805 | 1,895 |
| FLDB | 50.41▲ | +0.005 (+0.01%) | 50.46 | 50.39 | 6,139 |
| FLGB | 36.70▼ | -0.0979 (-0.27%) | 37.07 | 36.70 | 28,231 |
| FLGR | 32.766▲ | +0.0864 (+0.26%) | 32.78 | 32.63 | 1,038 |
| FMET | 36.888▼ | -0.2792 (-0.75%) | 37.195 | 36.888 | 1,126 |
| FMF | 50.05▼ | -0.05 (-0.10%) | 50.18 | 49.74 | 17,484 |
| FMKT | 21.0924▼ | -0.60 (-2.77%) | 21.33 | 21.0924 | 1,059 |
| FMNY | 26.3725▼ | -0.0184 (-0.07%) | 26.40 | 26.37 | 384 |
| FNK | 64.128▼ | -0.1176 (-0.18%) | 64.50 | 64.128 | 1,123 |
| FSTB | 20.03▲ | +0.01 (+0.05%) | 20.04 | 19.995 | 1,181 |
| FTC | 170.0785▼ | -4.5592 (-2.61%) | 174.1261 | 169.31 | 6,687 |
| FTMN | 8.7321▼ | -0.0179 (-0.20%) | 8.79 | 8.73 | 26,735 |
| FUSB | 16.50 | +0.00 (+0.00%) | 16.60 | 16.50 | 2,792 |
| FXD | 71.655▼ | -0.0796 (-0.11%) | 72.4999 | 71.13 | 4,895 |
| GDEV | 11.81 | +0.00 (+0.00%) | 11.81 | 11.75 | 22 |
| GDL | 8.39 | +0.00 (+0.00%) | 8.39 | 8.39 | 1,883 |
| GDTC | 0.91▲ | +0.0049 (+0.54%) | 0.9986 | 0.8706 | 17,538 |
| GEMG | 7.2169▼ | -1.2307 (-14.57%) | 8.04 | 7.2169 | 17,393 |
| GENM | 10.195 | +0.00 (+0.00%) | 10.2093 | 10.19 | 5,166 |
| GEOA | 36.0191▼ | -0.2625 (-0.72%) | 36.22 | 36.0191 | 1,370 |
| GFGF | 35.2625▼ | -0.2897 (-0.81%) | 35.2625 | 35.2625 | 7 |
| GGTL | 34.0857▼ | -1.2821 (-3.63%) | 35.05 | 34.0817 | 913 |
| GIEQ | 41.0804▼ | -0.3004 (-0.73%) | 41.0804 | 41.0804 | 31 |
| GIND | 24.365▼ | -0.23 (-0.94%) | 24.365 | 24.365 | 220 |
| GINN | 77.392▼ | -0.6769 (-0.87%) | 77.392 | 77.392 | 100 |
| GLCR | 24.205▲ | +0.13 (+0.54%) | 24.205 | 24.205 | 11 |
| GLIX | 27.7254▼ | -0.2246 (-0.80%) | 27.82 | 27.71 | 1,484 |
| GLMD | 0.5597▲ | +0.0257 (+4.81%) | 0.56 | 0.51 | 87,122 |
| GMEX | 1.28▼ | -0.28 (-17.95%) | 1.455 | 1.25 | 391,995 |
| GOSS | 0.2067▲ | +0.0016 (+0.78%) | 0.2119 | 0.182 | 29,441,668 |
| GROW | 2.93▼ | -0.07 (-2.33%) | 2.975 | 2.90 | 20,442 |
| GSUI | 9.87▼ | -0.194 (-1.93%) | 10.07 | 9.87 | 2,628 |
| GTOQ | 22.105▼ | -0.04 (-0.18%) | 22.11 | 22.09 | 1,199 |
| GTPE | 58.3212▼ | -0.7913 (-1.34%) | 58.3212 | 58.3212 | 12 |
| GVLU | 28.2477▲ | +0.0196 (+0.07%) | 28.485 | 28.2477 | 1,249 |
| GVUS | 64.0227▼ | -0.6749 (-1.04%) | 64.4264 | 64.0227 | 604 |
| GXUS | 61.119▼ | -0.668 (-1.08%) | 61.119 | 61.119 | 100 |
| HBB | 23.14▼ | -0.70 (-2.94%) | 24.14 | 22.88 | 14,187 |
| HECO | 57.67▼ | -4.6469 (-7.46%) | 57.67 | 57.67 | 134 |
| HERD | 50.3198▲ | +0.2549 (+0.51%) | 50.6999 | 50.3198 | 1,622 |
| HFBL | 22.99 | +0.00 (+0.00%) | 22.99 | 22.99 | 51 |
| HFND | 23.9569▼ | -0.2135 (-0.88%) | 24.30 | 23.9569 | 2,628 |
| HGER | 32.25▲ | +0.59 (+1.86%) | 32.34 | 31.915 | 1,393,621 |
| HLTH | 25.42▲ | +25.4113 (+292,083.91%) | 25.42 | 25.42 | 204 |
| HQI | 13.60▼ | -0.215 (-1.56%) | 13.76 | 13.3668 | 5,836 |
| HRTS | 37.2449▼ | -0.1461 (-0.39%) | 37.56 | 37.2449 | 7,050 |
| HVMC | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 284,336 |
| HWIV | 25.5388▼ | -0.086 (-0.34%) | 25.5388 | 25.5388 | 7 |
| HWO | 25.7832▲ | +0.1632 (+0.64%) | 25.7832 | 25.7832 | 8 |
| HYBB | 46.3195▼ | -0.1198 (-0.26%) | 46.37 | 46.26 | 20,494 |
| HYDR | 36.46▼ | -1.577 (-4.15%) | 38.365 | 36.426 | 35,044 |
| HYPG | 18.84▼ | -0.75 (-3.83%) | 19.57 | 18.82 | 11,729 |
| IAUG | 30.435▲ | +0.034 (+0.11%) | 30.449 | 30.405 | 3,335 |
| IBGA | 23.6026▼ | -0.3061 (-1.28%) | 23.868 | 23.6026 | 5,873 |
| IBGM | 23.9682▼ | -0.3918 (-1.61%) | 24.21 | 23.9682 | 836 |
| IBRN | 36.9977▼ | -0.4435 (-1.18%) | 37.61 | 36.9977 | 560 |