Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSP | 27.30▲ | +0.0182 (+0.07%) | 27.30 | 27.30 | 100 |
| CRAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 5,179 |
| CSCL | 54.385▲ | +0.527 (+0.98%) | 54.755 | 53.48 | 13,300 |
| CTEC | 56.544▼ | -0.56 (-0.98%) | 56.544 | 56.45 | 400 |
| CTW | 2.03 | +0.00 (+0.00%) | 2.09 | 1.97 | 785 |
| CUPR | 2.25▼ | -0.17 (-7.02%) | 2.40 | 2.11 | 42,487 |
| CXII | 10.75▼ | -0.05 (-0.46%) | 10.75 | 10.6501 | 1,362 |
| CYCU | 3.68▼ | -0.14 (-3.66%) | 3.88 | 3.52 | 1,353,624 |
| DDIV | 44.72▲ | +0.118 (+0.26%) | 44.84 | 44.47 | 3,700 |
| DFII | 14.38▲ | +0.229 (+1.62%) | 14.52 | 14.33 | 1,900 |
| DFIP | 39.04▼ | -0.04 (-0.10%) | 39.10 | 38.995 | 145,972 |
| DGIN | 34.516▲ | +0.312 (+0.91%) | 34.516 | 34.40 | 200 |
| DGT | 186.63▲ | +0.57 (+0.31%) | 186.92 | 185.62 | 5,200 |
| DHLX | 13.50▲ | +0.1056 (+0.79%) | 13.53 | 13.45 | 2,350 |
| DHSB | 27.8398▲ | +0.1659 (+0.60%) | 27.86 | 27.8398 | 121 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 2,205 |
| DNMX | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 9,502 |
| DPRE | 24.4297▼ | -0.0803 (-0.33%) | 24.4297 | 24.4297 | 6 |
| DRCT | 0.5401▼ | -0.3699 (-40.65%) | 0.6037 | 0.4501 | 177,747 |
| DSTL | 64.69▲ | +0.42 (+0.65%) | 64.775 | 64.01 | 67,582 |
| DTSQ | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 8 |
| DUG | 14.59▼ | -0.28 (-1.88%) | 15.16 | 14.4408 | 94,118 |
| DUNK | 28.74▲ | +0.3453 (+1.22%) | 28.85 | 28.665 | 3,993 |
| DUO | 0.6227▼ | -0.0253 (-3.90%) | 0.639 | 0.61 | 56,595 |
| DUSB | 50.545▲ | +0.015 (+0.03%) | 50.55 | 50.53 | 509,196 |
| DVOL | 35.5427▲ | +0.0232 (+0.07%) | 35.6999 | 35.44 | 1,608 |
| DVQQ | 34.257▲ | +0.408 (+1.21%) | 34.257 | 34.257 | 100 |
| DVSP | 30.3672▲ | +0.3461 (+1.15%) | 30.3672 | 30.3672 | 2 |
| DWAW | 49.885 | +0.00 (+0.00%) | 49.885 | 49.87 | 177 |
| DWUS | 59.4607▲ | +0.1829 (+0.31%) | 59.4607 | 59.4607 | 11 |
| DYFI | 22.185▼ | -0.01 (-0.05%) | 22.1891 | 22.18 | 844 |
| DYOR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 8 |
| EAPR | 34.3491▲ | +0.3491 (+1.03%) | 34.38 | 34.26 | 3,200 |
| EBUF | 32.10▲ | +0.2547 (+0.80%) | 32.10 | 32.005 | 3,733 |
| EDZ | 13.31▼ | -0.65 (-4.66%) | 13.49 | 13.23 | 95,262 |
| EEA | 10.30▼ | -0.06 (-0.58%) | 10.495 | 10.30 | 2,326 |
| EEIQ | 5.07▼ | -0.015 (-0.29%) | 5.22 | 5.07 | 4,893 |
| EEMX | 54.4148▲ | +0.8721 (+1.63%) | 54.4148 | 54.305 | 1,423 |
| EHLS | 25.9557▼ | -0.0147 (-0.06%) | 25.9557 | 25.9557 | 84 |
| ELM | 29.48▲ | +0.17 (+0.58%) | 29.50 | 29.355 | 11,500 |
| ELUT | 0.8216▲ | +0.0429 (+5.51%) | 0.8314 | 0.7199 | 256,241 |
| EMCB | 63.97▼ | -0.01 (-0.02%) | 64.23 | 63.91 | 2,200 |
| EMM | 46.092▲ | +0.91 (+2.01%) | 46.20 | 45.05 | 2,900 |
| ENHI | 26.7437▼ | -0.0116 (-0.04%) | 26.7437 | 26.7437 | 79 |
| ENRG | 19.4204▲ | +0.1675 (+0.87%) | 19.511 | 19.15 | 959 |
| EPAI | 28.8307▲ | +0.0597 (+0.21%) | 28.8307 | 28.8307 | 106 |
| EPSV | 29.543▼ | -0.077 (-0.26%) | 29.543 | 29.543 | 100 |
| ESBG | 20.6476▲ | +0.0606 (+0.29%) | 20.6476 | 20.56 | 321 |
| ESIM | 28.86▼ | -0.0396 (-0.14%) | 29.025 | 28.72 | 1,529 |
| ESUM | 30.80▲ | +0.19 (+0.62%) | 30.8401 | 30.605 | 20,431 |
| ETEC | 24.6545▼ | -0.0405 (-0.16%) | 24.6545 | 24.6545 | 81 |
| EUSA | 113.31▲ | +0.80 (+0.71%) | 113.515 | 112.255 | 50,773 |
| EVAC | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 21,030 |
| EVMT | 17.325▲ | +0.095 (+0.55%) | 17.325 | 17.31 | 200 |
| EYEG | 33.2689▼ | -0.0011 (+0.00%) | 33.2689 | 33.2689 | 175 |
| FCEF | 22.6783▼ | -0.1117 (-0.49%) | 22.6783 | 22.61 | 3,064 |
| FDAT | 22.365▲ | +0.0544 (+0.24%) | 22.365 | 22.32 | 415 |
| FDG | 137.789▲ | +0.87 (+0.64%) | 138.16 | 137.445 | 5,900 |
| FDIS | 96.36▲ | +0.44 (+0.46%) | 96.77 | 95.62 | 109,015 |
| FDIV | 26.231▲ | +0.092 (+0.35%) | 26.29 | 26.059 | 16,300 |
| FDNI | 26.09▲ | +0.62 (+2.43%) | 26.10 | 25.80 | 600 |
| FDRS | 26.45▲ | +0.28 (+1.07%) | 26.534 | 26.44 | 27,011 |
| FDRX | 25.9738▲ | +0.6355 (+2.51%) | 25.9738 | 25.9738 | 10 |
| FDT | 94.71▼ | -0.13 (-0.14%) | 94.98 | 93.265 | 104,933 |
| FDTS | 71.9765▲ | +0.08 (+0.11%) | 71.9765 | 71.73 | 443 |
| FEP | 55.90▼ | -0.14 (-0.25%) | 55.91 | 54.76 | 22,799 |
| FERA | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 332 |
| FEUZ | 63.3297▼ | -0.3303 (-0.52%) | 63.3297 | 62.66 | 5,173 |
| FFND | 32.408▲ | +0.184 (+0.57%) | 32.515 | 32.19 | 2,200 |
| FIAT | 15.19▼ | -0.41 (-2.63%) | 15.4045 | 14.987 | 53,411 |
| FINY | 24.63▲ | +0.1927 (+0.79%) | 24.63 | 24.63 | 107 |
| FLKR | 62.68▼ | -0.37 (-0.59%) | 63.0999 | 62.4984 | 163,594 |
| FLTW | 114.08▲ | +1.71 (+1.52%) | 114.29 | 113.895 | 87,034 |
| FLUX | 0.515▼ | -0.125 (-19.53%) | 0.5549 | 0.4502 | 4,157,122 |
| FLYX | 1.23▼ | -0.02 (-1.60%) | 1.255 | 1.22 | 80,048 |
| FMAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.07 | 16 |
| FMCE | 28.683▲ | +0.091 (+0.32%) | 28.683 | 28.683 | 12 |
| FMUB | 48.4507▲ | +0.0507 (+0.10%) | 48.51 | 48.23 | 112,049 |
| FPA | 50.9009▲ | +0.4709 (+0.93%) | 51.55 | 50.78 | 3,125 |
| FPXE | 32.15▼ | -0.03 (-0.09%) | 32.15 | 32.15 | 100 |
| FPXI | 69.01▲ | +0.80 (+1.17%) | 69.04 | 68.60 | 20,306 |
| FTCA | 6.85 | +0.00 (+0.00%) | 6.89 | 6.82 | 1,504,133 |
| FTDS | 62.30▲ | +0.065 (+0.10%) | 62.30 | 62.30 | 65 |
| FTPA | 8.1053▲ | +0.0033 (+0.04%) | 8.12 | 8.07 | 66,332 |
| FTXG | 21.2894▲ | +0.1035 (+0.49%) | 21.32 | 21.12 | 3,253 |
| FUSI | 50.54▲ | +0.0306 (+0.06%) | 50.56 | 50.44 | 24,733 |
| FYT | 67.9245▲ | +0.3074 (+0.45%) | 68.22 | 67.49 | 10,260 |
| FYX | 137.16▲ | +0.87 (+0.64%) | 137.46 | 135.5607 | 27,859 |
| GAIQ | 66.1202▲ | +0.3502 (+0.53%) | 66.1202 | 66.1202 | 15 |
| GBHI | 24.375▲ | +0.0335 (+0.14%) | 24.375 | 24.375 | 14 |
| GBND | 47.87▼ | -0.0325 (-0.07%) | 47.87 | 47.7501 | 30,396 |
| GCGR | 10.131▲ | +0.001 (+0.01%) | 10.131 | 10.131 | 227 |
| GEND | 12.82▼ | -0.013 (-0.10%) | 12.84 | 12.82 | 500 |
| GENW | 14.409▲ | +0.009 (+0.06%) | 14.409 | 14.409 | 100 |
| GEVG | 23.62▲ | +0.01 (+0.04%) | 23.84 | 23.17 | 6,700 |
| GEW | 55.3846▲ | +0.2914 (+0.53%) | 55.3846 | 55.3846 | 14 |
| GGRW | 38.353▲ | +0.312 (+0.82%) | 38.353 | 38.353 | 23 |
| GGTL | 42.114▲ | +0.3509 (+0.84%) | 42.114 | 42.114 | 100 |
| GGZ | 15.26▼ | -0.12 (-0.78%) | 15.26 | 15.26 | 348 |
| GHG | 1.00▲ | +0.06 (+6.38%) | 1.00 | 0.947 | 13,842 |