Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVH | 25.15▼ | -0.0539 (-0.21%) | 25.15 | 25.15 | 100 |
| DKI | 1.48▼ | -0.05 (-3.27%) | 1.58 | 1.43 | 110,746 |
| DRUP | 67.89▼ | -0.95 (-1.38%) | 68.92 | 67.89 | 100 |
| DRVR | 26.74▲ | +0.48 (+1.83%) | 26.74 | 26.74 | 100 |
| DVGR | 27.0602▲ | +0.1437 (+0.53%) | 27.0602 | 27.0602 | 122 |
| DVND | 39.44▲ | +0.0527 (+0.13%) | 39.54 | 39.44 | 831 |
| DWAW | 48.0085▼ | -0.5189 (-1.07%) | 48.15 | 48.0085 | 518 |
| DWMF | 32.92▲ | +0.14 (+0.43%) | 32.92 | 32.92 | 200 |
| DWSH | 5.3386▼ | -0.1562 (-2.84%) | 5.37 | 5.315 | 5,639 |
| DXF | 0.2566▼ | -0.0034 (-1.31%) | 0.2669 | 0.255 | 103,984 |
| DXR | 9.00▼ | -0.20 (-2.17%) | 9.19 | 8.90 | 3,703 |
| EDBL | 0.697▼ | -0.0385 (-5.23%) | 0.7554 | 0.6663 | 73,448 |
| EDHL | 5.84▼ | -0.08 (-1.35%) | 6.00 | 5.84 | 178,115 |
| EEE | 21.8871▼ | -0.0328 (-0.15%) | 21.8871 | 21.8871 | 23 |
| EEV | 12.61▼ | -0.02 (-0.16%) | 12.62 | 12.17 | 6,200 |
| EFU | 7.34▼ | -0.07 (-0.94%) | 7.35 | 7.26 | 2,300 |
| ELFY | 37.663▼ | -0.109 (-0.29%) | 38.25 | 37.66 | 9,100 |
| EMA | 50.00▲ | +0.71 (+1.44%) | 50.115 | 48.895 | 568,178 |
| EMBX | 49.245▼ | -0.155 (-0.31%) | 49.34 | 49.245 | 7,287 |
| EMSF | 34.329▼ | -0.044 (-0.13%) | 35.14 | 34.329 | 2,100 |
| EONR | 0.3025▼ | -0.0037 (-1.21%) | 0.325 | 0.30 | 823,463 |
| EPMB | 26.453▲ | +0.1242 (+0.47%) | 26.453 | 26.453 | 100 |
| EPOW | 4.11▼ | -0.40 (-8.87%) | 4.58 | 4.11 | 3,677 |
| EPSM | 0.83▲ | +0.0079 (+0.96%) | 0.89 | 0.8201 | 9,087 |
| EQQQ | 37.60▼ | -0.28 (-0.74%) | 38.62 | 37.53 | 3,900 |
| EQWL | 132.33▲ | +0.16 (+0.12%) | 133.34 | 132.33 | 120,246 |
| ETSS | 9.93▼ | -0.015 (-0.15%) | 9.94 | 9.93 | 15,024 |
| EUM | 17.16▼ | -0.05 (-0.29%) | 17.22 | 16.88 | 13,200 |
| EUSB | 42.19▼ | -0.13 (-0.31%) | 42.285 | 42.1702 | 38,514 |
| EVMT | 16.595▲ | +0.188 (+1.15%) | 16.62 | 16.54 | 2,400 |
| EVMU | 24.21▲ | +0.22 (+0.92%) | 25.34 | 24.21 | 700 |
| EYEG | 33.7281▼ | -0.1448 (-0.43%) | 33.7281 | 33.7281 | 127 |
| FBIZ | 77.77▲ | +2.37 (+3.14%) | 78.07 | 75.84 | 87,837 |
| FBYY | 9.797▼ | -0.0552 (-0.56%) | 9.797 | 9.797 | 100 |
| FCAL | 47.7172▲ | +0.0472 (+0.10%) | 47.7699 | 47.64 | 11,370 |
| FCEF | 22.8952▼ | -0.0203 (-0.09%) | 23.04 | 22.8952 | 5,465 |
| FCRS | 10.23 | +0.00 (+0.00%) | 10.23 | 10.21 | 210,694 |
| FDRS | 24.07▼ | -0.13 (-0.54%) | 24.07 | 24.07 | 600 |
| FENG | 1.38▲ | +0.01 (+0.73%) | 1.38 | 1.38 | 679 |
| FFIU | 21.093▲ | +0.196 (+0.94%) | 21.093 | 21.093 | 100 |
| FIFT | 26.12▲ | +0.20 (+0.77%) | 26.12 | 26.12 | 100 |
| FIGB | 41.78▲ | +0.11 (+0.26%) | 41.78 | 41.6001 | 76,093 |
| FIMU | 19.59▼ | -0.015 (-0.08%) | 19.60 | 19.5667 | 1,830 |
| FIXP | 19.0332▼ | -0.0671 (-0.35%) | 19.18 | 19.0301 | 1,028 |
| FLCO | 20.565▼ | -0.095 (-0.46%) | 20.645 | 20.5512 | 40,901 |
| FLJH | 44.40▲ | +0.154 (+0.35%) | 44.96 | 44.40 | 23,000 |
| FLSP | 29.15▲ | +0.08 (+0.28%) | 30.08 | 28.88 | 266,335 |
| FMKT | 21.148▼ | -0.252 (-1.18%) | 21.445 | 21.148 | 300 |
| FMTL | 31.547▲ | +0.383 (+1.23%) | 32.04 | 31.547 | 3,700 |
| FNGR | 0.1088▼ | -0.0039 (-3.46%) | 0.1134 | 0.0915 | 7,780,740 |
| FORTY | 119.21▼ | -2.79 (-2.29%) | 127.15 | 119.21 | 852 |
| FOXX | 1.87▲ | +0.05 (+2.75%) | 1.95 | 1.825 | 3,784 |
| FRGT | 0.8352▼ | -0.2348 (-21.94%) | 1.0323 | 0.8255 | 365,095 |
| FTKI | 19.46▼ | -0.06 (-0.31%) | 19.525 | 19.46 | 3,224 |
| FTRA | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 222 |
| FTXO | 40.349▲ | +0.679 (+1.71%) | 40.49 | 40.01 | 20,400 |
| FUSE | 0.381▼ | -0.0028 (-0.73%) | 0.4068 | 0.3805 | 30,764 |
| FVC | 42.2667▼ | -0.9885 (-2.29%) | 43.12 | 42.2667 | 5,092 |
| FXB | 128.87▼ | -0.03 (-0.02%) | 128.8708 | 128.87 | 844 |
| FXHO | 5.56▼ | -0.21 (-3.64%) | 6.35 | 5.56 | 7,234 |
| GAUZ | 6.39▲ | +0.56 (+9.61%) | 6.50 | 5.74 | 20,521 |
| GAVA | 20.31▼ | -0.20 (-0.98%) | 20.88 | 20.28 | 1,200 |
| GBR | 0.64 | +0.00 (+0.00%) | 0.66 | 0.63 | 21,200 |
| GCTK | 0.49▼ | -0.32 (-39.51%) | 0.7604 | 0.49 | 73,946 |
| GDHG | 1.09▼ | -0.02 (-1.80%) | 1.09 | 1.09 | 1,990 |
| GGM | 29.437▼ | -0.553 (-1.84%) | 29.437 | 29.437 | 100 |
| GGTL | 36.015▼ | -0.644 (-1.76%) | 36.69 | 36.015 | 500 |
| GGUS | 63.29▼ | -0.708 (-1.11%) | 64.82 | 63.29 | 45,800 |
| GIGM | 1.35▼ | -0.06 (-4.26%) | 1.42 | 1.35 | 20,770 |
| GINC | 48.614▼ | -0.2924 (-0.60%) | 48.7499 | 48.614 | 838 |
| GLE | 2.51▼ | -0.19 (-7.04%) | 2.70 | 2.1944 | 6,455 |
| GLIX | 28.0333▲ | +0.2563 (+0.92%) | 28.06 | 27.84 | 1,569 |
| GLXG | 0.61▼ | -0.0287 (-4.49%) | 0.719 | 0.605 | 222,429 |
| GOAU | 38.925▲ | +1.044 (+2.76%) | 39.51 | 38.55 | 8,600 |
| GORO | 2.81▼ | -0.35 (-11.08%) | 3.19 | 2.81 | 1,722,624 |
| GPMT | 4.40▲ | +0.13 (+3.04%) | 4.52 | 4.27 | 11,451 |
| GRF | 10.12▲ | +0.12 (+1.20%) | 10.12 | 10.12 | 1,167 |
| GRIN | 30.968▼ | -0.031 (-0.10%) | 31.31 | 30.968 | 4,700 |
| GRNI | 19.74▼ | -0.11 (-0.55%) | 20.05 | 19.72 | 27,800 |
| GROW | 2.68▲ | +0.075 (+2.88%) | 2.70 | 2.58 | 7,425 |
| GSRF | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 2,025 |
| GTOQ | 21.464▼ | -0.008 (-0.04%) | 21.52 | 21.45 | 900 |
| GURU | 65.00▼ | -0.23 (-0.35%) | 65.72 | 65.00 | 1,700 |
| GUSA | 64.945▼ | -0.235 (-0.36%) | 64.945 | 64.945 | 100 |
| GXPE | 39.586▼ | -1.6039 (-3.89%) | 39.586 | 39.586 | 100 |
| GYGY | 0.3901▼ | -0.0299 (-7.12%) | 0.447 | 0.3782 | 866,863 |
| HAO | 1.96▲ | +0.04 (+2.08%) | 2.03 | 1.81 | 9,273 |
| HBIT | 24.96▲ | +0.0238 (+0.10%) | 25.02 | 24.82 | 2,588 |
| HBNB | 5.14▲ | +0.39 (+8.21%) | 5.25 | 4.68 | 12,313 |
| HCAI | 2.34▼ | -0.19 (-7.51%) | 2.71 | 2.01 | 22,379 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.33 | 10.31 | 18,970 |
| HERZ | 13.55▼ | -0.23 (-1.67%) | 13.90 | 13.50 | 6,146 |
| HFND | 23.446▼ | -0.059 (-0.25%) | 23.64 | 23.446 | 4,500 |
| HIND | 1.76▼ | -0.04 (-2.22%) | 1.91 | 1.76 | 9,549 |
| HOUR | 1.56▼ | -0.01 (-0.64%) | 1.56 | 1.53 | 597 |
| HPAI | 0.235▲ | +0.0036 (+1.56%) | 0.25 | 0.2313 | 11,467 |
| HTEC | 45.27▼ | -0.232 (-0.51%) | 45.88 | 45.21 | 19,600 |
| HTLM | 1.14▼ | -0.04 (-3.39%) | 1.19 | 1.0601 | 4,875 |
| HTO | 61.19▲ | +1.45 (+2.43%) | 61.61 | 59.58 | 1,036,897 |
| HUBC | 0.082▼ | -0.0314 (-27.69%) | 0.09 | 0.0741 | 10,375,484 |