Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSTX | 36.1925▲ | +0.7565 (+2.13%) | 36.1925 | 36.12 | 1,166 |
| DTI | 2.55▲ | +0.05 (+2.00%) | 2.56 | 2.50 | 49,300 |
| DTRE | 42.692▲ | +0.0706 (+0.17%) | 42.692 | 42.692 | 17 |
| DUKH | 23.8047▲ | +0.0593 (+0.25%) | 23.85 | 23.76 | 666 |
| DUKZ | 25.2576▲ | +0.0253 (+0.10%) | 25.42 | 25.23 | 1,191 |
| DVND | 39.616▲ | +0.1178 (+0.30%) | 39.616 | 39.616 | 100 |
| DVXK | 36.9207▼ | -0.3726 (-1.00%) | 36.9207 | 36.9207 | 109 |
| DWUS | 59.8526▼ | -0.0287 (-0.05%) | 59.8526 | 59.8526 | 30 |
| DXR | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 9 |
| DYFI | 22.705▲ | +0.05 (+0.22%) | 22.705 | 22.67 | 6,270 |
| DYNC | 10.88 | +0.00 (+0.00%) | 10.90 | 10.8639 | 5,245 |
| EDOW | 46.4525▲ | +0.4024 (+0.87%) | 46.7199 | 46.4525 | 4,279 |
| EES | 68.5309▼ | -0.0591 (-0.09%) | 69.18 | 68.51 | 12,329 |
| EEV | 11.07▼ | -0.24 (-2.12%) | 11.105 | 10.935 | 18,224 |
| EGLE | 32.627▲ | +0.141 (+0.43%) | 32.627 | 32.627 | 8 |
| EJH | 1.58▼ | -0.48 (-23.30%) | 1.7599 | 1.28 | 491,861 |
| ELWT | 7.52▲ | +0.63 (+9.14%) | 7.89 | 7.00 | 4,691 |
| EMCR | 43.175▲ | +0.3491 (+0.82%) | 43.175 | 43.07 | 1,084 |
| EMD | 10.64▲ | +0.02 (+0.19%) | 10.645 | 10.5928 | 85,098 |
| ENRD | 6.04▲ | +0.31 (+5.41%) | 6.35 | 5.7117 | 319,109 |
| EPOW | 0.4688▼ | -0.0252 (-5.10%) | 0.494 | 0.45 | 65,403 |
| EPSV | 30.8773▼ | -0.2927 (-0.94%) | 31.145 | 30.8773 | 110 |
| EQRR | 86.7681▼ | -0.3747 (-0.43%) | 86.7681 | 86.7681 | 354 |
| ERET | 29.23▲ | +0.1121 (+0.38%) | 29.29 | 29.20 | 378 |
| ESIM | 29.3198▲ | +0.0827 (+0.28%) | 29.48 | 29.29 | 6,149 |
| ESLG | 28.9607▼ | -0.0265 (-0.09%) | 29.01 | 28.9607 | 508 |
| ETCO | 8.625▲ | +0.2153 (+2.56%) | 8.625 | 8.43 | 1,056 |
| ETFT | 10.07▲ | +0.0852 (+0.85%) | 10.07 | 10.07 | 100 |
| EUFN | 41.94▼ | -0.25 (-0.59%) | 42.28 | 41.8528 | 1,020,106 |
| EUSA | 118.42▲ | +0.56 (+0.48%) | 119.1255 | 118.3201 | 33,416 |
| EVHY | 52.2359▲ | +0.1209 (+0.23%) | 52.24 | 52.2101 | 684 |
| EVLN | 48.88▲ | +0.05 (+0.10%) | 48.88 | 48.8001 | 124,150 |
| EVPF | 49.7671▲ | +0.0671 (+0.14%) | 50.17 | 49.7671 | 1,188 |
| EVSD | 50.925▲ | +0.04 (+0.08%) | 50.9292 | 50.885 | 93,727 |
| EVTR | 50.35▲ | +0.25 (+0.50%) | 50.36 | 50.225 | 579,534 |
| FARX | 29.6421▲ | +0.0421 (+0.14%) | 29.6421 | 29.61 | 334 |
| FBDC | 17.7629▲ | +0.0848 (+0.48%) | 17.84 | 17.76 | 3,223 |
| FBY | 8.08▲ | +0.03 (+0.37%) | 8.18 | 7.965 | 136,445 |
| FBYY | 10.56▲ | +0.005 (+0.05%) | 10.56 | 10.56 | 124 |
| FCUV | 8.16▲ | +0.365 (+4.68%) | 8.8799 | 7.77 | 161,419 |
| FEAC | 34.0517▲ | +0.652 (+1.95%) | 34.0517 | 33.6999 | 856 |
| FEMS | 45.925▲ | +0.4678 (+1.03%) | 46.31 | 45.77 | 39,982 |
| FEMV | 27.8308▲ | +0.0682 (+0.25%) | 27.97 | 27.8308 | 321 |
| FESC | 24.1189▼ | -0.0587 (-0.24%) | 24.30 | 24.1189 | 137 |
| FEUZ | 68.475▲ | +0.4154 (+0.61%) | 68.475 | 68.47 | 372 |
| FINY | 25.575▼ | -0.0151 (-0.06%) | 25.575 | 25.575 | 69 |
| FIYY | 24.59▲ | +0.02 (+0.08%) | 24.59 | 24.59 | 5 |
| FKU | 56.5175▲ | +0.3744 (+0.67%) | 56.5175 | 56.5175 | 30 |
| FLSA | 32.82▲ | +0.045 (+0.14%) | 32.82 | 32.82 | 100 |
| FLTW | 100.45▲ | +0.57 (+0.57%) | 101.23 | 99.85 | 56,127 |
| FMCE | 29.0026▲ | +0.1064 (+0.37%) | 29.0026 | 29.0026 | 9 |
| FMCX | 37.0009▲ | +0.0579 (+0.16%) | 37.0009 | 37.0009 | 24 |
| FNGR | 0.2268▼ | -0.008 (-3.41%) | 0.247 | 0.2253 | 516,978 |
| FORTY | 116.21 | +0.00 (+0.00%) | 118.20 | 116.21 | 19 |
| FSEV | 27.1849▲ | +0.0108 (+0.04%) | 27.36 | 27.1849 | 394 |
| FSZ | 82.9101▲ | +0.8851 (+1.08%) | 82.9101 | 82.9101 | 33 |
| FTRA | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 804 |
| FTXG | 23.3962▲ | +0.3162 (+1.37%) | 23.4099 | 23.3962 | 1,887 |
| FXG | 66.4142▲ | +0.9042 (+1.38%) | 66.77 | 65.87 | 5,470 |
| FXHO | 10.36▼ | -0.04 (-0.38%) | 10.50 | 9.24 | 57,761 |
| FXU | 48.65▲ | +0.01 (+0.02%) | 49.085 | 48.50 | 211,349 |
| GAMR | 95.99▲ | +0.3015 (+0.32%) | 96.3801 | 95.99 | 1,086 |
| GBHI | 25.335▲ | +0.05 (+0.20%) | 25.335 | 25.335 | 11 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.175 | 2.15 | 4,844 |
| GENT | 10.19▲ | +0.02 (+0.20%) | 10.20 | 10.181 | 13,731 |
| GGRW | 37.7573▼ | -0.1427 (-0.38%) | 37.7573 | 37.7573 | 14 |
| GGZ | 16.89▼ | -0.01 (-0.06%) | 16.92 | 16.70 | 1,395 |
| GHXI | 10.07▲ | +0.09 (+0.90%) | 10.07 | 10.05 | 3,493 |
| GII | 75.0531▲ | +0.1531 (+0.20%) | 75.47 | 74.866 | 12,989 |
| GIND | 24.9682▲ | +0.1916 (+0.77%) | 24.9682 | 24.9682 | 91 |
| GK | 29.296▼ | -0.1078 (-0.37%) | 29.296 | 29.296 | 100 |
| GKAT | 45.6403▲ | +0.7114 (+1.58%) | 45.6403 | 45.6403 | 104 |
| GLOF | 60.9205▲ | +0.2605 (+0.43%) | 61.135 | 60.90 | 14,524 |
| GLU | 19.55▼ | -0.03 (-0.15%) | 19.5514 | 19.2869 | 3,612 |
| GMOC | 50.195▼ | -0.005 (-0.01%) | 50.195 | 50.195 | 200 |
| GNPX | 3.99▲ | +0.04 (+1.01%) | 4.16 | 3.86 | 204,256 |
| GOVI | 26.6094▲ | +0.2494 (+0.95%) | 26.615 | 26.5245 | 63,311 |
| GPT | 34.50▲ | +0.40 (+1.17%) | 34.50 | 34.50 | 191 |
| GRW | 31.7197▼ | -0.3203 (-1.00%) | 31.7197 | 31.7197 | 222 |
| GSIW | 16.925▼ | -0.205 (-1.20%) | 18.19 | 16.40 | 10,364 |
| GSJY | 54.2174▼ | -0.2929 (-0.54%) | 54.4402 | 54.2174 | 1,960 |
| GSRV | 9.875▲ | +0.005 (+0.05%) | 9.875 | 9.865 | 3,695 |
| GSUN | 0.345▲ | +0.0255 (+7.98%) | 0.35 | 0.30 | 603,169 |
| GTEN | 10.665 | +0.00 (+0.00%) | 10.665 | 10.665 | 25 |
| GVLE | 49.1694▲ | +0.2215 (+0.45%) | 49.1694 | 49.1694 | 158 |
| GXPE | 37.0974▼ | -0.0626 (-0.17%) | 37.3499 | 37.0974 | 155 |
| HAO | 3.84▼ | -0.65 (-14.48%) | 4.3752 | 3.80 | 192,679 |
| HBIO | 7.08▲ | +0.11 (+1.58%) | 7.12 | 6.99 | 10,420 |
| HCM | 12.59▼ | -0.05 (-0.40%) | 12.59 | 12.30 | 37,602 |
| HCWB | 2.30▲ | +0.17 (+7.98%) | 2.3999 | 2.13 | 102,037 |
| HDUS | 74.03▲ | +0.22 (+0.30%) | 74.63 | 73.97 | 124,716 |
| HEQ | 11.83▲ | +0.01 (+0.08%) | 11.83 | 11.77 | 10,116 |
| HKIT | 2.77▼ | -0.28 (-9.18%) | 3.10 | 2.75 | 114,378 |
| HLAL | 72.4863▲ | +0.108 (+0.15%) | 72.83 | 72.32 | 56,116 |
| HOLA | 56.6951▲ | +0.2451 (+0.43%) | 56.8486 | 56.62 | 4,739 |
| HOLD | 31.895▲ | +0.1603 (+0.51%) | 31.895 | 31.895 | 17 |
| HYTI | 18.99▲ | +0.005 (+0.03%) | 19.04 | 18.9558 | 28,446 |
| HYZD | 22.625▼ | -0.0104 (-0.05%) | 22.6399 | 22.59 | 37,177 |
| IBDZ | 25.64▲ | +0.12 (+0.47%) | 25.645 | 25.5842 | 74,544 |
| IBGK | 22.4418▲ | +0.3345 (+1.51%) | 22.45 | 22.4418 | 111 |