Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSY | 0.2058▲ | +0.0004 (+0.19%) | 0.2063 | 0.1954 | 105,381 |
| DTCK | 3.68▲ | +3.5071 (+2,028.40%) | 4.002 | 3.274 | 18,360 |
| DTRE | 41.8372▲ | +0.2472 (+0.59%) | 41.8372 | 41.83 | 132 |
| DUKX | 28.6392▲ | +0.0592 (+0.21%) | 28.6392 | 28.4201 | 221 |
| DVND | 37.4837▲ | +0.0243 (+0.06%) | 37.4837 | 37.4837 | 7 |
| DVXV | 31.8917▲ | +0.4397 (+1.40%) | 31.8917 | 31.8917 | 1 |
| DWSH | 6.195▼ | -0.06 (-0.96%) | 6.23 | 6.16 | 11,100 |
| DXLG | 0.561▼ | -0.0212 (-3.64%) | 0.5821 | 0.56 | 33,910 |
| DXR | 12.40▲ | +0.0499 (+0.40%) | 12.8999 | 12.40 | 1,094 |
| DYLG | 27.1552▲ | +0.0052 (+0.02%) | 27.1552 | 27.09 | 1,563 |
| DYNB | 40.095▲ | +0.12 (+0.30%) | 40.095 | 40.095 | 1 |
| EAFG | 25.069▲ | +0.0851 (+0.34%) | 25.069 | 25.069 | 100 |
| EBIZ | 28.5418▼ | -0.1332 (-0.46%) | 28.69 | 28.372 | 3,610 |
| ECML | 37.1661▲ | +0.6135 (+1.68%) | 37.20 | 37.1661 | 108 |
| EEMO | 18.70▲ | +0.0099 (+0.05%) | 18.715 | 18.59 | 430 |
| EES | 60.40▲ | +0.91 (+1.53%) | 60.74 | 59.64 | 14,400 |
| EFO | 74.43▲ | +0.12 (+0.16%) | 74.5644 | 73.79 | 2,528 |
| EFZ | 11.75▼ | -0.0341 (-0.29%) | 11.77 | 11.74 | 1,400 |
| EGLE | 28.5985▲ | +0.2395 (+0.84%) | 28.5985 | 28.5985 | 4 |
| EHGO | 0.1986▲ | +0.0016 (+0.81%) | 0.204 | 0.1816 | 19,392 |
| ELIS | 17.4646▼ | -0.0304 (-0.17%) | 17.4646 | 17.28 | 806 |
| ELSE | 4.23▼ | -0.05 (-1.17%) | 4.23 | 4.23 | 250 |
| EM | 1.16 | +0.00 (+0.00%) | 1.17 | 1.16 | 17,950 |
| EMCR | 40.769▲ | +0.069 (+0.17%) | 40.769 | 40.49 | 1,500 |
| EMM | 38.59▲ | +0.13 (+0.34%) | 38.635 | 38.175 | 18,643 |
| EMOT | 25.0011▲ | +0.1511 (+0.61%) | 25.15 | 25.0011 | 383 |
| EOCT | 33.0426▲ | +0.0546 (+0.17%) | 33.0426 | 32.92 | 2,998 |
| EPHE | 26.97▲ | +0.03 (+0.11%) | 27.07 | 26.89 | 50,669 |
| EPS | 70.87▲ | +0.05 (+0.07%) | 71.31 | 70.56 | 28,100 |
| EPSB | 25.5236▲ | +0.2256 (+0.89%) | 25.5236 | 25.5236 | 127 |
| ERNZ | 21.691▲ | +0.151 (+0.70%) | 21.691 | 21.65 | 100 |
| ESGL | 3.11▼ | -0.19 (-5.76%) | 3.18 | 3.11 | 849 |
| ESHA | 12.3431▲ | +0.1631 (+1.34%) | 12.3431 | 12.16 | 549 |
| ESLG | 24.738▲ | +0.1716 (+0.70%) | 24.79 | 24.738 | 800 |
| ESSC | 27.575▲ | +0.2226 (+0.81%) | 27.71 | 27.575 | 500 |
| ETEC | 28.3126▼ | -0.1524 (-0.54%) | 28.54 | 28.3126 | 462 |
| EVMT | 17.205▼ | -0.08 (-0.46%) | 17.30 | 17.19 | 1,411 |
| EVSB | 51.005▲ | +0.045 (+0.09%) | 51.02 | 50.98 | 28,400 |
| EWW | 81.03▲ | +1.11 (+1.39%) | 81.085 | 79.50 | 1,051,513 |
| FAD | 167.72▲ | +2.12 (+1.28%) | 168.5003 | 165.74 | 9,866 |
| FATBB | 1.31▼ | -0.12 (-8.39%) | 1.50 | 1.30 | 14,983 |
| FCBD | 25.725▲ | +0.045 (+0.18%) | 25.725 | 25.715 | 568 |
| FCHL | 0.2216▲ | +0.0004 (+0.18%) | 0.2413 | 0.215 | 125,769 |
| FCSH | 24.61▲ | +0.045 (+0.18%) | 24.61 | 24.61 | 200 |
| FCTE | 26.81▲ | +0.32 (+1.21%) | 26.99 | 26.7401 | 8,599 |
| FDD | 18.45▼ | -0.09 (-0.49%) | 18.4684 | 18.235 | 418,880 |
| FDSB | 15.11▼ | -0.005 (-0.03%) | 15.11 | 15.11 | 340 |
| FINX | 23.32▲ | +0.51 (+2.24%) | 23.46 | 22.81 | 44,350 |
| FLCV | 32.5238▲ | +0.3588 (+1.12%) | 32.64 | 32.48 | 4,796 |
| FLGR | 34.698▲ | +0.078 (+0.23%) | 34.77 | 34.58 | 3,497 |
| FLX | 2.81 | +0.00 (+0.00%) | 3.07 | 2.7105 | 88,956 |
| FLYE | 2.69▼ | -0.20 (-6.92%) | 2.9299 | 2.64 | 28,201 |
| FMCE | 26.116▲ | +0.07 (+0.27%) | 26.116 | 26.116 | 100 |
| FMED | 25.20▼ | -0.0088 (-0.03%) | 25.67 | 25.20 | 2,379 |
| FMUB | 51.51▲ | +0.085 (+0.17%) | 51.68 | 51.48 | 16,200 |
| FNK | 60.48▲ | +0.463 (+0.77%) | 60.77 | 59.85 | 3,900 |
| FNY | 96.1368▲ | +1.1674 (+1.23%) | 96.7399 | 94.77 | 7,511 |
| FRWD | 24.034▼ | -0.003 (-0.01%) | 24.034 | 24.034 | 100 |
| FSEA | 13.6017▲ | +0.1617 (+1.20%) | 14.05 | 13.6017 | 981 |
| FSZ | 85.20▲ | +0.2877 (+0.34%) | 85.21 | 84.55 | 5,700 |
| FTHF | 40.255▲ | +0.125 (+0.31%) | 40.30 | 39.33 | 6,300 |
| FTW | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.55 | 10,800 |
| FTXH | 35.1764▲ | +0.3964 (+1.14%) | 35.40 | 35.1764 | 3,512 |
| FTXR | 42.5716▲ | +0.3199 (+0.76%) | 42.7694 | 42.5716 | 3,477 |
| FUMB | 20.13▼ | -0.01 (-0.05%) | 20.15 | 20.13 | 22,071 |
| GARY | 22.274▲ | +0.198 (+0.90%) | 22.39 | 22.274 | 900 |
| GBF | 105.89▲ | +0.237 (+0.22%) | 105.89 | 105.89 | 300 |
| GCAD | 53.2763▲ | +0.6013 (+1.14%) | 53.72 | 53.2763 | 792 |
| GDFN | 26.6272▲ | +0.4611 (+1.76%) | 26.6272 | 26.6272 | 163 |
| GDIV | 17.8157▲ | +0.0157 (+0.09%) | 17.93 | 17.7701 | 20,215 |
| GECC | 6.66▼ | -0.04 (-0.60%) | 6.85 | 6.65 | 19,275 |
| GENW | 14.99▲ | +0.035 (+0.23%) | 15.02 | 14.86 | 1,000 |
| GEW | 53.307▲ | +0.1641 (+0.31%) | 53.307 | 53.307 | 400 |
| GGM | 28.858▲ | +0.35 (+1.23%) | 28.858 | 28.858 | 100 |
| GIBO | 1.56▲ | +0.03 (+1.96%) | 1.57 | 1.39 | 31,779 |
| GIG | 10.59 | +0.00 (+0.00%) | 10.5999 | 10.59 | 15,624 |
| GKAT | 42.6559▲ | +0.3869 (+0.92%) | 42.76 | 42.48 | 1,012 |
| GLOF | 54.638▼ | -0.002 (+0.00%) | 54.7999 | 54.5024 | 1,738 |
| GLV | 6.29▲ | +0.02 (+0.32%) | 6.34 | 6.28 | 17,900 |
| GNLN | 0.8692▼ | -0.0108 (-1.23%) | 0.8692 | 0.77 | 366,496 |
| GOLS | 24.92▲ | +0.294 (+1.19%) | 24.94 | 24.90 | 400 |
| GPRF | 51.01▼ | -0.055 (-0.11%) | 51.12 | 51.01 | 1,811 |
| GTEN | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.35 | 364 |
| GTN.A | 12.34▲ | +0.18 (+1.48%) | 12.64 | 12.34 | 1,300 |
| GVLE | 41.736▲ | +0.2554 (+0.62%) | 41.78 | 41.73 | 300 |
| GXIG | 25.5094▲ | +0.0884 (+0.35%) | 25.5094 | 25.5094 | 109 |
| GXPD | 25.1074▼ | -0.0126 (-0.05%) | 25.3425 | 25.04 | 22,452 |
| GXPT | 26.00▼ | -0.12 (-0.46%) | 26.22 | 25.997 | 25,456 |
| GXUS | 60.8677▲ | +0.2102 (+0.35%) | 60.8677 | 60.8677 | 67 |
| HAVA | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 2,100 |
| HEAL | 25.31▲ | +0.14 (+0.56%) | 25.78 | 25.31 | 4,360 |
| HEWJ | 59.95▲ | +0.17 (+0.28%) | 60.05 | 59.53 | 45,000 |
| HF | 21.375▲ | +0.0288 (+0.13%) | 21.375 | 21.375 | 3 |
| HFEQ | 22.6171▲ | +0.1461 (+0.65%) | 22.68 | 22.5305 | 2,604 |
| HLXC | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 300 |
| HUSV | 39.67▲ | +0.31 (+0.79%) | 39.81 | 39.52 | 1,308 |
| HXHX | 0.637▲ | +0.097 (+17.96%) | 0.646 | 0.44 | 11,786,000 |
| HYRM | 23.36▼ | -0.0447 (-0.19%) | 23.43 | 23.36 | 1,886 |
| HYTI | 19.69▲ | +0.10 (+0.51%) | 19.69 | 19.56 | 7,800 |
| IBDR | 24.24▲ | +0.01 (+0.04%) | 24.24 | 24.23 | 576,073 |