Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRCT | 0.0647▼ | -0.0083 (-11.37%) | 0.0713 | 0.062 | 15,084,725 |
| DRDB | 10.4353▲ | +0.0153 (+0.15%) | 10.4353 | 10.42 | 1,002 |
| DTRE | 39.0391▼ | -0.0804 (-0.21%) | 39.0391 | 39.0391 | 20 |
| DUKQ | 27.8105▲ | +0.1978 (+0.72%) | 27.845 | 27.8105 | 255 |
| DVIN | 25.4098▲ | +0.2608 (+1.04%) | 25.4098 | 25.4098 | 1 |
| DVRE | 21.997▼ | -0.25 (-1.12%) | 21.997 | 21.997 | 1 |
| DVUT | 25.4741▲ | +0.4841 (+1.94%) | 25.4741 | 25.4741 | 13 |
| DVXB | 23.2953▼ | -0.0097 (-0.04%) | 23.2953 | 23.2953 | 3 |
| DVXF | 25.9838▼ | -0.0812 (-0.31%) | 25.9838 | 25.9838 | 1 |
| DVXP | 22.9972▼ | -0.2358 (-1.01%) | 22.9972 | 22.9972 | 1 |
| DVXV | 30.8298▲ | +0.0298 (+0.10%) | 30.8298 | 30.8298 | 2 |
| DXST | 1.32▼ | -0.03 (-2.22%) | 1.34 | 1.3001 | 8,080 |
| DYNB | 39.9227▲ | +0.0827 (+0.21%) | 39.9227 | 39.89 | 127 |
| EAFG | 23.3409▲ | +0.2353 (+1.02%) | 23.3409 | 23.3409 | 159 |
| ECML | 34.2188▼ | -0.0282 (-0.08%) | 34.2188 | 34.2188 | 16 |
| EDOG | 24.0678▲ | +0.0578 (+0.24%) | 24.099 | 24.0678 | 368 |
| EFOI | 2.20▲ | +0.08 (+3.77%) | 2.37 | 2.12 | 11,199 |
| EGHA | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 1,800 |
| EHLD | 6.90▲ | +0.05 (+0.73%) | 7.00 | 6.90 | 900 |
| EJUL | 29.21▲ | +0.105 (+0.36%) | 29.2837 | 29.21 | 5,103 |
| EKG | 18.925▼ | -0.02 (-0.11%) | 18.925 | 18.925 | 30 |
| ELAB | 2.18▼ | -0.13 (-5.63%) | 2.35 | 2.05 | 244,094 |
| ELSE | 4.315▲ | +0.025 (+0.58%) | 4.385 | 4.28 | 1,259 |
| EMBD | 24.09▲ | +0.104 (+0.43%) | 24.11 | 24.02 | 8,750 |
| EMOP | 39.6999▲ | +0.4929 (+1.26%) | 39.86 | 39.6999 | 135 |
| ENDW | 31.09▲ | +0.16 (+0.52%) | 31.14 | 31.09 | 1,700 |
| ERNZ | 20.69▼ | -0.06 (-0.29%) | 20.82 | 20.68 | 1,137 |
| ESGD | 93.95▲ | +0.61 (+0.65%) | 94.47 | 93.75 | 372,977 |
| ESMV | 28.7194▲ | +0.0294 (+0.10%) | 28.85 | 28.7194 | 213 |
| EUM | 20.814▼ | -0.206 (-0.98%) | 20.814 | 20.70 | 15,847 |
| EVTR | 51.68▲ | +0.10 (+0.19%) | 51.7298 | 51.64 | 400,125 |
| EYEG | 35.93▲ | +0.08 (+0.22%) | 35.96 | 35.93 | 156 |
| EZJ | 51.2801▲ | +0.3539 (+0.69%) | 51.50 | 51.2801 | 281 |
| EZRO | 23.9412▲ | +0.4125 (+1.75%) | 23.95 | 23.9412 | 132 |
| FCSH | 24.49▲ | +0.02 (+0.08%) | 24.525 | 24.49 | 2,819 |
| FDTS | 57.2479▲ | +0.2758 (+0.48%) | 57.2479 | 57.2479 | 29 |
| FEAC | 28.8141▲ | +0.2921 (+1.02%) | 28.83 | 28.79 | 561 |
| FEBO | 1.32▲ | +0.07 (+5.60%) | 1.37 | 1.27 | 20,240 |
| FEDU | 11.00▼ | -0.55 (-4.76%) | 11.00 | 11.00 | 700 |
| FGSI | 20.06▲ | +0.07 (+0.35%) | 20.1099 | 20.06 | 407 |
| FIGX | 10.05▼ | -0.01 (-0.10%) | 10.054 | 10.05 | 2,216 |
| FIXT | 38.21▲ | +0.02 (+0.05%) | 38.26 | 38.21 | 4,077 |
| FLAO | 28.2472▲ | +0.108 (+0.38%) | 28.27 | 28.2472 | 100 |
| FLGB | 33.73▲ | +0.184 (+0.55%) | 33.895 | 33.69 | 28,585 |
| FLN | 22.1421▲ | +0.2947 (+1.35%) | 22.1421 | 22.1421 | 211 |
| FLOW | 36.137▼ | -0.171 (-0.47%) | 36.341 | 36.137 | 700 |
| FLSW | 41.17▲ | +0.49 (+1.20%) | 41.2755 | 41.0356 | 3,927 |
| FOPC | 25.95▲ | +0.074 (+0.29%) | 25.955 | 25.93 | 3,600 |
| FOXX | 5.16▲ | +0.22 (+4.45%) | 5.37 | 4.86 | 45,286 |
| FRDD | 20.1395▲ | +0.0205 (+0.10%) | 20.1395 | 20.1395 | 6 |
| FRDU | 33.8428▲ | +0.0008 (+0.00%) | 33.8428 | 33.8428 | 220 |
| FRIZ | 25.5026▲ | +0.0398 (+0.16%) | 25.5026 | 25.5026 | 1 |
| FSCC | 30.448▲ | +0.3129 (+1.04%) | 30.5916 | 30.39 | 4,588 |
| FSGS | 30.7668▲ | +0.1208 (+0.39%) | 30.775 | 30.7668 | 411 |
| FSHP | 10.75▼ | -0.05 (-0.46%) | 10.75 | 10.75 | 103 |
| FSZ | 79.5425▲ | +0.9281 (+1.18%) | 79.575 | 79.5425 | 333 |
| FTBI | 21.229▲ | +0.098 (+0.46%) | 21.31 | 21.229 | 1,600 |
| FTFT | 0.96▲ | +0.02 (+2.13%) | 0.98 | 0.88 | 42,500 |
| FTHF | 31.8253▲ | +0.5333 (+1.70%) | 31.8253 | 31.8253 | 395 |
| FTKI | 18.8486▲ | +0.1246 (+0.67%) | 18.8486 | 18.8486 | 17 |
| FTW | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 23,827 |
| FXED | 18.185▼ | -0.025 (-0.14%) | 18.26 | 18.11 | 919 |
| GBND | 51.02 | +0.00 (+0.00%) | 51.18 | 50.97 | 134,924 |
| GCC | 21.01▼ | -0.0682 (-0.32%) | 21.1182 | 20.9574 | 13,290 |
| GDC | 3.47▲ | +0.03 (+0.87%) | 3.635 | 3.47 | 12,100 |
| GDOC | 35.4341▲ | +0.0768 (+0.22%) | 35.4341 | 35.4341 | 88 |
| GEG | 2.41▲ | +0.05 (+2.12%) | 2.48 | 2.34 | 15,205 |
| GEM | 41.4755▲ | +0.5955 (+1.46%) | 41.6587 | 41.435 | 71,488 |
| GEND | 11.522▼ | -0.028 (-0.24%) | 11.56 | 11.52 | 2,693 |
| GEOA | 32.926▲ | +0.107 (+0.33%) | 32.926 | 32.926 | 100 |
| GEW | 51.1388▲ | +0.372 (+0.73%) | 51.19 | 50.97 | 972 |
| GGOV | 50.52 | +0.00 (+0.00%) | 50.52 | 50.42 | 160 |
| GGRW | 34.9027▲ | +0.4357 (+1.26%) | 34.9027 | 34.86 | 276 |
| GIG | 10.515▲ | +0.005 (+0.05%) | 10.53 | 10.51 | 6,301 |
| GIGL | 51.13▲ | +0.06 (+0.12%) | 51.1699 | 51.08 | 27,903 |
| GLE | 0.455▲ | +0.025 (+5.81%) | 0.473 | 0.43 | 97,300 |
| GMHS | 1.0106▲ | +0.0106 (+1.06%) | 1.04 | 1.00 | 3,480 |
| GMUB | 51.09▼ | -0.01 (-0.02%) | 51.20 | 51.09 | 19,651 |
| GMUN | 50.66▲ | +0.025 (+0.05%) | 50.66 | 50.66 | 4 |
| GOVI | 27.75▲ | +0.08 (+0.29%) | 27.77 | 27.71 | 106,400 |
| GROV | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.19 | 6,147 |
| GRPZ | 27.4004▼ | -0.0126 (-0.05%) | 27.4004 | 27.4004 | 10 |
| GSHR | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 100 |
| GUSE | 40.3405▲ | +0.4052 (+1.01%) | 40.565 | 40.27 | 4,393 |
| GVH | 3.456▼ | -0.324 (-8.57%) | 3.70 | 3.23 | 94,419 |
| GXPT | 26.823▲ | +0.303 (+1.14%) | 26.94 | 26.6618 | 8,173 |
| HACK | 81.11▲ | +1.07 (+1.34%) | 81.2999 | 80.4782 | 52,966 |
| HAPS | 31.992▲ | +0.128 (+0.40%) | 31.992 | 31.992 | 5 |
| HBIO | 0.7672▼ | -0.0198 (-2.52%) | 0.81 | 0.7654 | 314,300 |
| HBNB | 6.93▲ | +0.02 (+0.29%) | 7.15 | 6.91 | 2,909 |
| HCOW | 24.3913▼ | -0.1437 (-0.59%) | 24.5785 | 24.3913 | 1,977 |
| HELS | 24.51▲ | +0.19 (+0.78%) | 24.7499 | 24.51 | 21,249 |
| HFEQ | 22.8059▲ | +0.2489 (+1.10%) | 23.0699 | 22.8059 | 1,329 |
| HKIT | 2.13▲ | +0.02 (+0.95%) | 2.26 | 2.05 | 158,934 |
| HKPD | 0.6979▼ | -0.0131 (-1.84%) | 0.71 | 0.68 | 8,903 |
| HTAX | 24.365▲ | +0.005 (+0.02%) | 24.38 | 24.365 | 268 |
| HTLM | 2.97▲ | +0.195 (+7.03%) | 2.97 | 2.97 | 2,201 |
| HUIZ | 3.16▼ | -0.04 (-1.25%) | 3.2398 | 3.16 | 3,549 |
| HYBI | 50.4971▲ | +0.1721 (+0.34%) | 50.52 | 50.42 | 16,355 |
| HYEM | 19.96▲ | +0.01 (+0.05%) | 20.00 | 19.95 | 128,747 |