Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGICB | 16.05▲ | +0.16 (+1.01%) | 16.05 | 16.05 | 150 |
| DIVL | 23.089▼ | -0.281 (-1.20%) | 23.095 | 23.089 | 200 |
| DMAA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1 |
| DOGZ | 10.10▲ | +0.15 (+1.51%) | 10.10 | 9.80 | 7,509 |
| DRES | 25.983▼ | -0.2121 (-0.81%) | 25.983 | 25.983 | 100 |
| DSY | 0.297▲ | +0.005 (+1.71%) | 0.297 | 0.281 | 50,300 |
| EASG | 35.765▼ | -0.0995 (-0.28%) | 35.89 | 35.692 | 700 |
| EBON | 3.43▼ | -0.03 (-0.87%) | 3.56 | 3.38 | 11,700 |
| ECML | 34.2709▼ | -0.3501 (-1.01%) | 34.2709 | 34.2709 | 6 |
| EET | 76.23▼ | -1.0559 (-1.37%) | 76.41 | 76.03 | 7,754 |
| EFOI | 2.15▲ | +0.13 (+6.44%) | 2.18 | 2.07 | 3,067 |
| EGLE | 29.121▼ | -0.1011 (-0.35%) | 29.121 | 29.121 | 3 |
| ELCV | 26.699▼ | -0.1818 (-0.68%) | 26.86 | 26.58 | 20,200 |
| ELIS | 18.1578▲ | +0.1241 (+0.69%) | 18.3813 | 18.1578 | 1,190 |
| ELPC | 9.65▼ | -0.40 (-3.98%) | 9.75 | 9.62 | 1,382 |
| EM | 1.35▲ | +0.01 (+0.75%) | 1.355 | 1.34 | 67,416 |
| EMCR | 36.119▼ | -0.2511 (-0.69%) | 36.119 | 36.119 | 400 |
| EMOT | 23.859▼ | -0.131 (-0.55%) | 23.92 | 23.83 | 500 |
| EMTY | 12.09▲ | +0.125 (+1.04%) | 12.09 | 11.98 | 600 |
| EOD | 5.83▼ | -0.04 (-0.68%) | 5.89 | 5.78 | 221,500 |
| EOI | 19.76▼ | -0.12 (-0.60%) | 19.86 | 19.63 | 146,100 |
| ESLG | 24.768▲ | +0.0217 (+0.09%) | 24.768 | 24.675 | 1,900 |
| ETHM | 10.40▼ | -0.05 (-0.48%) | 10.42 | 10.35 | 103,100 |
| ETRL | 13.12▼ | -0.3347 (-2.49%) | 13.45 | 13.12 | 2,500 |
| EVAC | 10.01▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 9,200 |
| EVGN | 1.045▼ | -0.0005 (-0.05%) | 1.065 | 1.03 | 14,047 |
| EVSB | 51.045▼ | -0.022 (-0.04%) | 51.07 | 51.04 | 29,300 |
| EYEG | 35.87▲ | +0.09 (+0.25%) | 35.89 | 35.81 | 858 |
| EZRO | 24.0975▲ | +0.0101 (+0.04%) | 24.0975 | 23.97 | 726 |
| FCFY | 27.867▼ | -0.151 (-0.54%) | 27.867 | 27.867 | 100 |
| FDAT | 22.4635▼ | -0.0485 (-0.22%) | 22.4986 | 22.4635 | 213 |
| FEBO | 1.16▲ | +0.10 (+9.43%) | 1.16 | 0.92 | 105,624 |
| FENG | 2.04▲ | +0.02 (+0.99%) | 2.04 | 2.02 | 566 |
| FFND | 30.12▼ | -0.10 (-0.33%) | 30.2024 | 30.09 | 7,005 |
| FGEN | 9.51▼ | -0.53 (-5.28%) | 10.4699 | 9.30 | 47,990 |
| FGSI | 20.089▼ | -0.026 (-0.13%) | 20.089 | 20.089 | 100 |
| FLGB | 33.4357▼ | -0.1143 (-0.34%) | 33.54 | 33.29 | 28,421 |
| FLJJ | 31.894▲ | +0.016 (+0.05%) | 31.894 | 31.83 | 100 |
| FMCX | 34.547▼ | -0.193 (-0.56%) | 34.547 | 34.547 | 100 |
| FMQQ | 13.6926▼ | -0.2325 (-1.67%) | 13.6926 | 13.66 | 1,284 |
| FPWR | 32.937▼ | -0.323 (-0.97%) | 32.937 | 32.937 | 100 |
| FRDD | 19.62▲ | +0.0249 (+0.13%) | 19.62 | 19.62 | 200 |
| FRDU | 35.665▼ | -0.0605 (-0.17%) | 35.665 | 35.665 | 500 |
| FSCC | 30.50▲ | +0.0367 (+0.12%) | 30.565 | 30.305 | 5,000 |
| FTMA | 8.995▼ | -0.005 (-0.06%) | 9.02 | 8.98 | 24,259 |
| FTMH | 11.6074▲ | +0.0174 (+0.15%) | 11.61 | 11.51 | 37,668 |
| FTPA | 8.635▲ | +0.0073 (+0.08%) | 8.64 | 8.63 | 300 |
| FXD | 69.4917▼ | -0.0883 (-0.13%) | 69.84 | 69.1512 | 9,221 |
| FXR | 80.18▼ | -0.22 (-0.27%) | 80.59 | 79.701 | 44,637 |
| FYT | 57.7561▼ | -0.5911 (-1.01%) | 58.1857 | 57.7561 | 1,479 |
| GABF | 46.88▼ | -0.443 (-0.94%) | 47.33 | 46.88 | 1,800 |
| GDHG | 2.81▼ | -0.03 (-1.06%) | 3.085 | 2.732 | 2,200 |
| GDOG | 15.5341▲ | +0.4741 (+3.15%) | 15.5506 | 15.401 | 2,932 |
| GEG | 2.50▼ | -0.09 (-3.47%) | 2.55 | 2.50 | 2,800 |
| GENT | 10.42▲ | +0.05 (+0.48%) | 10.47 | 10.38 | 43,100 |
| GENW | 13.251▼ | -0.124 (-0.93%) | 13.251 | 13.251 | 100 |
| GFR | 4.33▼ | -0.05 (-1.14%) | 4.51 | 4.2764 | 189,598 |
| GGM | 27.628▲ | +0.0169 (+0.06%) | 27.628 | 27.628 | 100 |
| GHG | 1.76▼ | -0.04 (-2.22%) | 1.7876 | 1.73 | 9,149 |
| GLBZ | 4.42▲ | +0.11 (+2.55%) | 4.49 | 4.39 | 6,616 |
| GLSI | 10.40▲ | +0.09 (+0.87%) | 10.70 | 10.00 | 273,779 |
| GPT | 30.1277▼ | -0.004 (-0.01%) | 30.1277 | 29.9606 | 718 |
| GRNQ | 1.655▼ | -0.055 (-3.22%) | 1.738 | 1.63 | 20,052 |
| GRPZ | 27.538▼ | -0.2847 (-1.02%) | 27.538 | 27.47 | 300 |
| GSLC | 131.82▼ | -0.34 (-0.26%) | 132.26 | 131.10 | 250,500 |
| GTPE | 51.1431▼ | -0.1333 (-0.26%) | 51.1431 | 51.1431 | 30 |
| GXDW | 24.3246▼ | -0.0895 (-0.37%) | 24.3246 | 24.19 | 351 |
| GXIG | 25.70▲ | +0.09 (+0.35%) | 25.70 | 25.55 | 1,100 |
| GYLD | 13.32▲ | +0.07 (+0.53%) | 13.32 | 13.24 | 2,946 |
| HAIL | 33.942▼ | -0.0617 (-0.18%) | 33.942 | 33.942 | 200 |
| HAO | 1.06▲ | +0.02 (+1.92%) | 1.07 | 1.00 | 3,237 |
| HBNB | 7.00▲ | +0.09 (+1.30%) | 7.09 | 6.90 | 6,000 |
| HDMV | 34.9294▼ | -0.1048 (-0.30%) | 34.9294 | 34.90 | 503 |
| HEDG | 29.10▼ | -0.397 (-1.35%) | 29.13 | 29.00 | 30,400 |
| HEQQ | 58.0478▲ | +0.0145 (+0.02%) | 58.0478 | 58.0478 | 1 |
| HERZ | 2.57▲ | +0.01 (+0.39%) | 2.59 | 2.52 | 10,800 |
| HEZU | 43.81▼ | -0.14 (-0.32%) | 43.885 | 43.68 | 9,741 |
| HTCR | 0.379▲ | +0.0067 (+1.80%) | 0.391 | 0.36 | 173,700 |
| HWSM | 27.3309▼ | -0.2174 (-0.79%) | 27.3309 | 27.3309 | 2 |
| HYAC | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.34 | 1,205 |
| HYPR | 0.9472▲ | +0.0195 (+2.10%) | 0.99 | 0.91 | 762,879 |
| HYSD | 20.305▲ | +0.005 (+0.02%) | 20.305 | 20.29 | 100 |
| IBAT | 29.116▼ | -0.507 (-1.71%) | 29.116 | 29.02 | 600 |
| IBGL | 24.4181▲ | +0.1287 (+0.53%) | 24.4181 | 24.2394 | 600 |
| IBID | 26.045▼ | -0.0101 (-0.04%) | 26.05 | 26.04 | 2,900 |
| IBRN | 31.9805▼ | -0.5296 (-1.63%) | 32.21 | 31.78 | 824 |
| IBTK | 19.8897▲ | +0.0347 (+0.17%) | 19.90 | 19.8515 | 315,198 |
| IBTL | 20.585▲ | +0.04 (+0.19%) | 20.59 | 20.537 | 140,071 |
| IBTQ | 25.56▲ | +0.08 (+0.31%) | 25.56 | 25.47 | 68,085 |
| ICRC | 32.874▲ | +2.6206 (+8.66%) | 32.874 | 32.73 | 200 |
| IFBD | 0.9206▼ | -0.0194 (-2.06%) | 0.9335 | 0.9018 | 5,637 |
| IJUN | 28.969▼ | -0.041 (-0.14%) | 28.969 | 28.93 | 1,235 |
| IMAR | 29.638▼ | -0.035 (-0.12%) | 29.638 | 29.60 | 900 |
| IMAY | 29.6211▼ | -0.0621 (-0.21%) | 29.63 | 29.585 | 711 |
| IMG | 1.17▼ | -0.55 (-31.98%) | 1.66 | 1.15 | 1,294,200 |
| IMOS | 27.57▼ | -0.72 (-2.55%) | 28.24 | 27.50 | 5,884 |
| INFR | 27.511▼ | -0.1639 (-0.59%) | 27.511 | 27.511 | 100 |
| INKM | 33.39▼ | -0.0805 (-0.24%) | 33.39 | 33.32 | 3,100 |
| INTJ | 0.606▼ | -0.002 (-0.33%) | 0.608 | 0.60 | 2,800 |
| IOYY | 19.674▲ | +0.558 (+2.92%) | 19.674 | 19.28 | 10,900 |