Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVND | 34.7967▲ | +0.0145 (+0.04%) | 34.7967 | 34.7967 | 5 |
| DVXY | 27.2308▲ | +0.2635 (+0.98%) | 27.2308 | 27.2308 | 1 |
| DWX | 43.7035▲ | +0.0528 (+0.12%) | 43.73 | 43.61 | 5,738 |
| EES | 56.1008▼ | -0.0592 (-0.11%) | 56.13 | 55.72 | 9,824 |
| EET | 76.1631▲ | +1.1503 (+1.53%) | 76.245 | 76.1631 | 338 |
| EFIV | 62.63▼ | -0.1277 (-0.20%) | 62.81 | 62.59 | 29,999 |
| EJAN | 33.1687▲ | +0.0454 (+0.14%) | 33.227 | 33.12 | 10,451 |
| EJUL | 28.8731▲ | +0.0681 (+0.24%) | 28.939 | 28.77 | 15,386 |
| ELAB | 5.70▼ | -0.07 (-1.21%) | 5.8913 | 5.60 | 33,895 |
| EMCR | 36.04▲ | +0.345 (+0.97%) | 36.04 | 36.04 | 405 |
| EMCS | 34.0562▲ | +0.3552 (+1.05%) | 34.0562 | 33.93 | 307 |
| EML | 25.38▲ | +0.40 (+1.60%) | 25.55 | 24.8885 | 6,164 |
| EMM | 31.5638▲ | +0.2946 (+0.94%) | 31.61 | 31.45 | 1,530 |
| EQS | 2.4782▼ | -0.0118 (-0.47%) | 2.49 | 2.42 | 5,430 |
| EQV | 10.38▼ | -0.01 (-0.10%) | 10.42 | 10.37 | 6,044 |
| ERET | 27.5482▼ | -0.1618 (-0.58%) | 27.61 | 27.5482 | 192 |
| ESHA | 11.21▼ | -1.18 (-9.52%) | 11.21 | 11.21 | 340 |
| EUM | 21.2011▼ | -0.1789 (-0.84%) | 21.28 | 21.17 | 1,195 |
| EVHY | 53.558▲ | +0.008 (+0.01%) | 53.57 | 53.558 | 263 |
| EVTV | 2.16▼ | -0.58 (-21.17%) | 2.6567 | 2.05 | 854,315 |
| FBDC | 20.5483▼ | -0.0057 (-0.03%) | 20.66 | 20.45 | 6,415 |
| FCAL | 48.895▲ | +0.015 (+0.03%) | 48.9499 | 48.8401 | 7,271 |
| FCBD | 25.9317▲ | +0.0166 (+0.06%) | 25.9431 | 25.9077 | 2,679 |
| FCEF | 22.765▼ | -0.08 (-0.35%) | 22.86 | 22.765 | 7,068 |
| FCOR | 48.45▲ | +0.03 (+0.06%) | 48.48 | 48.37 | 9,025 |
| FDSB | 13.94▲ | +0.02 (+0.14%) | 13.96 | 13.94 | 1,505 |
| FDTS | 56.8018▲ | +0.274 (+0.48%) | 56.8018 | 56.8018 | 147 |
| FEAC | 27.9873▼ | -0.0646 (-0.23%) | 28.04 | 27.9873 | 250 |
| FEBO | 0.76▼ | -0.0581 (-7.10%) | 0.7997 | 0.76 | 11,767 |
| FEDU | 13.435▼ | -1.065 (-7.34%) | 13.435 | 13.435 | 4,029 |
| FEUS | 71.742▼ | -0.0303 (-0.04%) | 71.742 | 71.742 | 19 |
| FEUZ | 58.6504▼ | -0.3796 (-0.64%) | 58.8899 | 58.5318 | 1,469 |
| FGM | 57.9392▼ | -0.1508 (-0.26%) | 57.9392 | 57.83 | 771 |
| FGSM | 29.3536▼ | -0.0135 (-0.05%) | 29.36 | 29.30 | 2,157 |
| FID | 20.06▼ | -0.035 (-0.17%) | 20.1075 | 20.03 | 19,168 |
| FIEE | 2.92▼ | -0.0091 (-0.31%) | 2.92 | 2.8111 | 5,263 |
| FIIG | 21.43 | +0.00 (+0.00%) | 21.44 | 21.40 | 60,209 |
| FIRS | 22.58▲ | +0.04 (+0.18%) | 22.61 | 22.49 | 302 |
| FIXT | 38.8619▼ | -0.0156 (-0.04%) | 38.895 | 38.85 | 22,744 |
| FKWL | 4.10 | +0.00 (+0.00%) | 4.10 | 4.0942 | 924 |
| FLCE | 27.7046▼ | -0.0166 (-0.06%) | 27.7053 | 27.7046 | 1,681 |
| FMCE | 26.642▲ | +0.0791 (+0.30%) | 26.642 | 26.642 | 3 |
| FMQQ | 15.5515▲ | +0.0515 (+0.33%) | 15.569 | 15.45 | 4,537 |
| FNWD | 31.765▼ | -0.265 (-0.83%) | 31.765 | 31.54 | 5,105 |
| FORA | 2.23▼ | -0.03 (-1.33%) | 2.32 | 2.20 | 17,131 |
| FOXX | 4.93▼ | -0.5915 (-10.71%) | 5.495 | 4.90 | 31,114 |
| FPXI | 59.535▼ | -0.06 (-0.10%) | 59.94 | 59.4301 | 5,009 |
| FRDU | 26.982▼ | -0.2977 (-1.09%) | 26.982 | 26.98 | 109 |
| FRGT | 1.30▼ | -0.19 (-12.75%) | 1.38 | 1.24 | 1,030,596 |
| FRSX | 2.08▼ | -0.005 (-0.24%) | 2.13 | 2.0593 | 30,873 |
| FSBD | 48.1315▲ | +0.0497 (+0.10%) | 48.1315 | 48.06 | 230 |
| FSGS | 31.2114▼ | -0.1786 (-0.57%) | 31.2114 | 31.2114 | 41 |
| FSLD | 50.405▲ | +0.0027 (+0.01%) | 50.405 | 50.405 | 7 |
| FTBD | 50.37▲ | +0.02 (+0.04%) | 50.37 | 50.37 | 327 |
| FTBI | 21.2123▼ | -0.0577 (-0.27%) | 21.235 | 21.2123 | 2,326 |
| FTDS | 55.1934▼ | -0.0716 (-0.13%) | 55.2447 | 55.0521 | 676 |
| FTIF | 22.0719▼ | -0.0071 (-0.03%) | 22.0719 | 22.00 | 408 |
| FUSI | 50.665▲ | +0.0048 (+0.01%) | 50.665 | 50.665 | 27 |
| FXED | 18.755▼ | -0.075 (-0.40%) | 18.98 | 18.755 | 2,499 |
| FXZ | 62.32▼ | -0.10 (-0.16%) | 62.65 | 62.16 | 14,547 |
| GBR | 1.19▼ | -0.0245 (-2.02%) | 1.25 | 1.18 | 37,288 |
| GCV | 4.10▼ | -0.13 (-3.07%) | 4.12 | 4.09 | 53,052 |
| GDEV | 15.76▲ | +0.1303 (+0.83%) | 16.02 | 15.75 | 1,255 |
| GDIV | 15.9929▼ | -0.0671 (-0.42%) | 16.02 | 15.96 | 31,216 |
| GDOC | 32.366▲ | +0.118 (+0.37%) | 32.40 | 32.366 | 300 |
| GECC | 10.91▼ | -0.17 (-1.53%) | 11.178 | 10.785 | 257,969 |
| GEND | 11.2849▼ | -0.0445 (-0.39%) | 11.2849 | 11.2635 | 471 |
| GENW | 12.645▼ | -0.07 (-0.55%) | 12.645 | 12.64 | 126 |
| GEOA | 30.8456▲ | +0.1334 (+0.43%) | 30.8456 | 30.8456 | 2 |
| GIFT | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.0361 | 4,937 |
| GIGM | 1.82▼ | -0.0401 (-2.16%) | 1.86 | 1.81 | 7,811 |
| GLRE | 12.55 | +0.00 (+0.00%) | 12.586 | 12.44 | 126,383 |
| GLUE | 6.47▼ | -0.46 (-6.64%) | 7.44 | 6.45 | 3,619,983 |
| GNLN | 3.41▲ | +0.02 (+0.59%) | 3.50 | 3.385 | 25,036 |
| GOVI | 28.0711▲ | +0.0311 (+0.11%) | 28.10 | 28.01 | 114,201 |
| GPUS | 0.386▼ | -0.064 (-14.22%) | 0.4204 | 0.3743 | 22,584,527 |
| GTEN | 10.18▲ | +0.01 (+0.10%) | 10.20 | 10.17 | 12,099 |
| GUMI | 50.375▲ | +0.045 (+0.09%) | 50.41 | 50.3605 | 3,927 |
| GUNR | 43.71▲ | +0.06 (+0.14%) | 43.79 | 43.53 | 353,392 |
| GXIG | 26.0698▼ | -0.0202 (-0.08%) | 26.10 | 26.0534 | 3,104 |
| HAPS | 30.9605▲ | +0.0725 (+0.23%) | 30.9605 | 30.9605 | 9 |
| HDGE | 16.1283▼ | -0.0617 (-0.38%) | 16.2402 | 16.0902 | 13,007 |
| HECO | 39.9231▲ | +0.8231 (+2.11%) | 39.9231 | 39.9231 | 54 |
| HFEQ | 21.8773▲ | +0.0047 (+0.02%) | 21.8773 | 21.7572 | 4,252 |
| HFGM | 31.46▼ | -0.04 (-0.13%) | 31.70 | 31.30 | 39,040 |
| HHS | 3.69▲ | +0.01 (+0.27%) | 3.725 | 3.69 | 14,880 |
| HIDE | 23.16▲ | +0.0142 (+0.06%) | 23.18 | 23.157 | 3,800 |
| HMR | 1.29▼ | -0.06 (-4.44%) | 1.36 | 1.2502 | 107,081 |
| HSBH | 74.744▼ | -0.6757 (-0.90%) | 74.744 | 74.53 | 364 |
| HSDT | 22.33▲ | +4.06 (+22.22%) | 24.20 | 18.02 | 1,980,249 |
| HTAX | 24.4805▲ | +0.0588 (+0.24%) | 24.4805 | 24.4805 | 9 |
| HTOO | 4.16▼ | -0.12 (-2.80%) | 4.30 | 4.04 | 123,357 |
| HURC | 17.97▲ | +0.42 (+2.39%) | 18.68 | 17.65 | 34,140 |
| HWAY | 29.9312▼ | -0.1303 (-0.43%) | 29.9312 | 29.9312 | 81 |
| HYFT | 1.59▼ | -0.17 (-9.66%) | 1.731 | 1.52 | 2,141,687 |
| IAUG | 27.8173▼ | -0.0195 (-0.07%) | 27.9779 | 27.77 | 48,848 |
| IBGL | 25.0722▲ | +0.0577 (+0.23%) | 25.0816 | 25.03 | 579 |
| IBIC | 25.9157▲ | +0.0057 (+0.02%) | 25.92 | 25.909 | 2,640 |
| IBIG | 26.80 | +0.00 (+0.00%) | 26.8295 | 26.80 | 3,464 |
| IBIH | 26.7502▲ | +0.0202 (+0.08%) | 26.7662 | 26.7502 | 471 |