Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFFI | 22.9921▼ | -0.375 (-1.60%) | 22.9921 | 22.9921 | 192 |
| EFRA | 33.992▼ | -0.473 (-1.37%) | 33.992 | 33.992 | 100 |
| EM | 1.11▼ | -0.01 (-0.89%) | 1.12 | 1.11 | 9,719 |
| ENGS | 1.14▲ | +0.03 (+2.70%) | 1.18 | 1.12 | 501,928 |
| ENLV | 1.09▼ | -0.11 (-9.17%) | 1.17 | 1.08 | 777,539 |
| EPOW | 0.8805▼ | -0.0888 (-9.16%) | 0.94 | 0.8248 | 126,550 |
| EQS | 1.79 | +0.00 (+0.00%) | 1.85 | 1.79 | 123 |
| EVOX | 9.96 | +0.00 (+0.00%) | 9.9601 | 9.96 | 1,804 |
| EVPF | 49.425▼ | -0.1258 (-0.25%) | 49.50 | 49.425 | 4,643 |
| EVSD | 50.905▼ | -0.15 (-0.29%) | 51.0199 | 50.9022 | 69,238 |
| FARM | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.24 | 24,787 |
| FCFY | 25.3325▼ | -0.1735 (-0.68%) | 25.3325 | 25.3325 | 18 |
| FCUV | 3.00▼ | -0.38 (-11.24%) | 3.7998 | 2.735 | 25,959 |
| FDFF | 30.8557▼ | -0.2943 (-0.94%) | 30.9199 | 30.73 | 1,861 |
| FEED | 2.30▼ | -0.34 (-12.88%) | 2.62 | 2.08 | 2,434,412 |
| FEIG | 40.5541▼ | -0.2509 (-0.61%) | 40.5541 | 40.5541 | 83 |
| FFUT | 57.293▲ | +0.403 (+0.71%) | 57.37 | 57.07 | 2,371 |
| FGBI | 8.26▼ | -0.06 (-0.72%) | 8.36 | 8.26 | 2,449 |
| FLSP | 27.1235▲ | +0.2735 (+1.02%) | 27.2173 | 27.01 | 14,156 |
| FLTW | 67.32▼ | -2.66 (-3.80%) | 68.93 | 67.32 | 65,109 |
| FMNY | 26.376▼ | -0.1235 (-0.47%) | 26.44 | 26.365 | 27,600 |
| FMY | 11.6562▲ | +0.0062 (+0.05%) | 11.6562 | 11.6562 | 863 |
| FNY | 89.9308▼ | -2.1892 (-2.38%) | 91.53 | 89.9308 | 9,828 |
| FOPC | 25.3705▼ | -0.1245 (-0.49%) | 25.47 | 25.3705 | 1,400 |
| FOXX | 4.22 | +0.00 (+0.00%) | 4.24 | 4.22 | 1,025 |
| FPWR | 37.214▼ | -0.171 (-0.46%) | 37.214 | 37.214 | 200 |
| FRDU | 24.526▼ | -0.3812 (-1.53%) | 24.526 | 24.526 | 100 |
| FSML | 24.687▼ | -0.365 (-1.46%) | 24.687 | 24.687 | 100 |
| FTA | 92.0716▼ | -0.2784 (-0.30%) | 92.62 | 91.70 | 31,303 |
| FTDS | 60.4181▼ | -0.1659 (-0.27%) | 60.4181 | 60.4181 | 2 |
| FTNY | 7.77 | +0.00 (+0.00%) | 7.80 | 7.74 | 130,049 |
| FTRK | 0.4551▼ | -0.0548 (-10.75%) | 0.5099 | 0.4551 | 13,091 |
| FUMB | 20.07▼ | -0.05 (-0.25%) | 20.07 | 20.0599 | 22,307 |
| FXC | 70.50▼ | -0.19 (-0.27%) | 70.66 | 70.50 | 28,134 |
| FXD | 63.86▼ | -0.72 (-1.11%) | 64.755 | 63.76 | 4,893 |
| FXG | 62.65▼ | -0.11 (-0.18%) | 63.09 | 62.39 | 9,298 |
| FXL | 159.68▼ | -4.17 (-2.55%) | 163.035 | 159.55 | 6,728 |
| GBND | 50.1468▼ | -0.3132 (-0.62%) | 50.3699 | 50.1468 | 5,473 |
| GCAD | 49.8512▼ | -1.4892 (-2.90%) | 50.68 | 49.8512 | 850 |
| GDTC | 1.03▼ | -0.03 (-2.83%) | 1.03 | 1.03 | 675 |
| GGRW | 32.356▼ | -0.768 (-2.32%) | 32.356 | 32.356 | 100 |
| GIND | 22.125▼ | -0.465 (-2.06%) | 22.485 | 22.125 | 486 |
| GIPR | 0.265▼ | -0.015 (-5.36%) | 0.2699 | 0.25 | 187,361 |
| GITS | 2.40▼ | -0.23 (-8.75%) | 2.57 | 2.40 | 15,219 |
| GK | 23.3996▼ | -0.6936 (-2.88%) | 23.3996 | 23.3996 | 14 |
| GLE | 0.3701▼ | -0.0199 (-5.10%) | 0.3995 | 0.3701 | 33,544 |
| GLMD | 0.5881▼ | -0.0119 (-1.98%) | 0.604 | 0.5851 | 6,275 |
| GLOW | 29.7975▼ | -0.5166 (-1.70%) | 30.06 | 29.7975 | 1,776 |
| GMNY | 49.5172▼ | -0.1728 (-0.35%) | 49.63 | 49.5172 | 1,146 |
| GMUN | 49.925▼ | -0.085 (-0.17%) | 49.925 | 49.925 | 100 |
| GQQQ | 28.6232▼ | -0.7924 (-2.69%) | 29.1399 | 28.6232 | 6,339 |
| GRAF | 10.71▼ | -0.01 (-0.09%) | 10.72 | 10.71 | 900 |
| GROV | 1.30▼ | -0.03 (-2.26%) | 1.35 | 1.30 | 9,640 |
| GSUI | 13.2333▼ | -0.7303 (-5.23%) | 13.45 | 13.1797 | 11,370 |
| GTEN | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 5,453 |
| GTR | 24.845▼ | -0.41 (-1.62%) | 24.95 | 24.845 | 1,203 |
| GV | 0.219▼ | -0.016 (-6.81%) | 0.26 | 0.2177 | 2,728,198 |
| GVLE | 39.6443▼ | -0.7393 (-1.83%) | 40.06 | 39.6443 | 156 |
| HAO | 1.30▲ | +0.05 (+4.00%) | 1.30 | 1.21 | 2,737 |
| HFEQ | 20.7786▼ | -0.5014 (-2.36%) | 21.025 | 20.7786 | 3,627 |
| HGBL | 1.35▼ | -0.04 (-2.88%) | 1.41 | 1.35 | 24,021 |
| HKPD | 0.66 | +0.00 (+0.00%) | 0.66 | 0.66 | 2,895 |
| HMR | 0.815▼ | -0.0019 (-0.23%) | 0.828 | 0.7929 | 29,296 |
| HPAI | 2.305▲ | +0.005 (+0.22%) | 2.305 | 2.305 | 353 |
| HSPT | 6.52▼ | -0.2675 (-3.94%) | 6.52 | 6.21 | 1,272 |
| HTAX | 24.0618▼ | -0.0821 (-0.34%) | 24.09 | 24.0618 | 813 |
| HTCR | 0.2383▼ | -0.0027 (-1.12%) | 0.2512 | 0.2382 | 79,640 |
| HTOO | 2.69▼ | -0.03 (-1.10%) | 2.75 | 2.6301 | 10,508 |
| HTRB | 33.62▼ | -0.22 (-0.65%) | 33.765 | 33.62 | 277,548 |
| HUBC | 0.1293▼ | -0.1057 (-44.98%) | 0.1798 | 0.1279 | 13,373,807 |
| HXHX | 0.4604▼ | -0.0113 (-2.40%) | 0.4714 | 0.4601 | 4,934 |
| HYEM | 19.74▼ | -0.125 (-0.63%) | 19.865 | 19.67 | 94,807 |
| IBGB | 24.23▼ | -0.2139 (-0.88%) | 24.38 | 24.23 | 130 |
| IBII | 25.71▼ | -0.1051 (-0.41%) | 25.82 | 25.70 | 1,431 |
| IBRN | 31.803▼ | -0.2767 (-0.86%) | 31.803 | 31.803 | 57 |
| IDNA | 28.51▼ | -0.37 (-1.28%) | 28.945 | 28.51 | 7,690 |
| IFV | 24.7664▼ | -0.5375 (-2.12%) | 25.12 | 24.70 | 46,119 |
| IHE | 85.27▼ | -0.75 (-0.87%) | 85.97 | 85.27 | 20,242 |
| IIGD | 24.435▼ | -0.095 (-0.39%) | 24.51 | 24.435 | 901 |
| IJK | 100.27▼ | -2.32 (-2.26%) | 102.25 | 100.255 | 1,094,659 |
| IJS | 118.49▼ | -0.57 (-0.48%) | 119.86 | 117.97 | 971,944 |
| IMA | 5.40▼ | -0.16 (-2.88%) | 5.40 | 5.395 | 3,503 |
| IMNN | 2.71▼ | -0.07 (-2.52%) | 2.98 | 2.65 | 103,985 |
| INDE | 25.7787▼ | -0.5385 (-2.05%) | 26.00 | 25.7787 | 666 |
| INEQ | 38.154▼ | -0.8163 (-2.09%) | 38.60 | 38.154 | 3,600 |
| INFO | 23.2859▼ | -0.4041 (-1.71%) | 23.56 | 23.2859 | 10,130 |
| INVN | 18.5842▲ | +0.0642 (+0.35%) | 18.61 | 18.5842 | 2,002 |
| IPM | 1.55▼ | -0.03 (-1.90%) | 1.58 | 1.52 | 27,923 |
| IPO | 42.02▼ | -1.41 (-3.25%) | 43.54 | 42.00 | 14,967 |
| IPOD | 10.34▲ | +0.01 (+0.10%) | 10.39 | 10.32 | 1,207 |
| ITOC | 0.3937▼ | -0.0204 (-4.93%) | 0.418 | 0.3063 | 2,927,658 |
| IVOG | 124.68▼ | -2.67 (-2.10%) | 127.005 | 124.68 | 11,114 |
| IYM | 170.78▼ | -1.64 (-0.95%) | 172.77 | 169.44 | 76,230 |
| JHCB | 21.08▼ | -0.12 (-0.57%) | 21.18 | 21.08 | 4,440 |
| JHID | 39.633▼ | -0.60 (-1.49%) | 39.633 | 39.633 | 100 |
| JOJO | 15.4629▼ | -0.1181 (-0.76%) | 15.4629 | 15.4629 | 48 |
| JPSE | 52.23▼ | -0.63 (-1.19%) | 52.93 | 52.19 | 23,413 |
| JPSV | 58.687▼ | -0.1839 (-0.31%) | 58.687 | 58.687 | 100 |
| JRSH | 2.86▼ | -0.14 (-4.67%) | 3.10 | 2.85 | 35,783 |
| JWEL | 2.4501▼ | -0.0899 (-3.54%) | 2.46 | 2.43 | 767 |