Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVOL | 36.3044▼ | -0.5369 (-1.46%) | 36.41 | 36.30 | 2,092 |
| DVYE | 35.36▲ | +0.37 (+1.06%) | 35.525 | 35.2928 | 79,028 |
| DWM | 76.1072▼ | -0.2428 (-0.32%) | 76.485 | 75.96 | 6,397 |
| DWMF | 34.1154▼ | -0.0725 (-0.21%) | 34.1154 | 34.1154 | 32 |
| DWSH | 5.38▲ | +0.025 (+0.47%) | 5.38 | 5.36 | 1,944 |
| DXR | 10.0793▼ | -0.1207 (-1.18%) | 10.0793 | 9.9001 | 1,356 |
| DYLD | 22.20▼ | -0.05 (-0.22%) | 22.29 | 22.16 | 3,235 |
| EBMT | 22.35▼ | -0.35 (-1.54%) | 22.89 | 22.35 | 19,193 |
| EFFE | 28.4669▲ | +0.0403 (+0.14%) | 28.4669 | 28.4669 | 12 |
| EFRA | 35.6831▼ | -0.2123 (-0.59%) | 35.6831 | 35.6831 | 183 |
| EJAN | 36.9646▲ | +0.0107 (+0.03%) | 36.97 | 36.90 | 681 |
| ELM | 29.655▼ | -0.135 (-0.45%) | 29.75 | 29.57 | 10,222 |
| EMPB | 35.105▲ | +0.0513 (+0.15%) | 35.1499 | 34.93 | 4,272 |
| EMQQ | 33.55▼ | -0.40 (-1.18%) | 33.6977 | 33.535 | 16,632 |
| EOCT | 35.1183▲ | +0.0145 (+0.04%) | 35.12 | 35.1183 | 573 |
| EPMV | 26.5944▼ | -0.1669 (-0.62%) | 26.5944 | 26.5944 | 10 |
| EPOW | 0.4698▼ | -0.0302 (-6.04%) | 0.50 | 0.4516 | 1,683,619 |
| ESLV | 29.0848▼ | -0.0552 (-0.19%) | 29.18 | 29.0501 | 3,231 |
| ESMV | 32.0016▼ | -0.0712 (-0.22%) | 32.0016 | 32.0016 | 37 |
| EVMT | 17.835▲ | +0.04 (+0.22%) | 17.835 | 17.835 | 221 |
| EVOX | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 1,030 |
| EWM | 28.39▲ | +0.03 (+0.11%) | 28.405 | 28.28 | 102,846 |
| EWN | 68.32▼ | -0.19 (-0.28%) | 68.92 | 68.19 | 23,735 |
| FAI | 54.58▼ | -0.12 (-0.22%) | 54.78 | 54.37 | 32,090 |
| FCBD | 25.20▲ | +0.005 (+0.02%) | 25.20 | 25.1686 | 571 |
| FCXG | 17.6951▼ | -0.4059 (-2.24%) | 17.74 | 17.34 | 19,618 |
| FDIQ | 76.1681▼ | -0.2169 (-0.28%) | 76.1681 | 76.03 | 914 |
| FDSB | 18.27▲ | +0.02 (+0.11%) | 18.27 | 18.27 | 115 |
| FDTS | 70.8602▲ | +0.0696 (+0.10%) | 70.8602 | 70.8602 | 9 |
| FEAC | 33.2993▼ | -0.1218 (-0.36%) | 33.2993 | 33.215 | 1,732 |
| FECM | 24.74▼ | -0.0058 (-0.02%) | 24.74 | 24.74 | 100 |
| FEIG | 39.9945▼ | -0.0605 (-0.15%) | 39.9945 | 39.9945 | 101 |
| FEMS | 47.1144▼ | -0.1706 (-0.36%) | 47.32 | 46.81 | 50,641 |
| FFND | 32.86▼ | -0.21 (-0.64%) | 32.86 | 32.79 | 2,407 |
| FGSM | 35.6539▼ | -0.1264 (-0.35%) | 35.6539 | 35.6539 | 235 |
| FIMU | 19.739▼ | -0.0022 (-0.01%) | 19.739 | 19.735 | 361 |
| FINT | 36.9731▼ | -0.0479 (-0.13%) | 36.9731 | 36.915 | 446 |
| FLAX | 36.6387▲ | +0.0244 (+0.07%) | 36.6387 | 36.60 | 1,112 |
| FLCE | 31.8339▼ | -0.1163 (-0.36%) | 31.8339 | 31.8199 | 549 |
| FLCH | 21.67▼ | -0.23 (-1.05%) | 21.87 | 21.67 | 31,167 |
| FLTB | 49.84▲ | +0.02 (+0.04%) | 49.8699 | 49.78 | 48,435 |
| FNGR | 0.223▼ | -0.175 (-43.97%) | 0.28 | 0.214 | 67,857,655 |
| FOPC | 25.20▼ | -0.015 (-0.06%) | 25.20 | 25.195 | 922 |
| FRIZ | 27.3515▼ | -0.3816 (-1.38%) | 27.3515 | 27.3515 | 12 |
| FSCC | 35.41▼ | -0.1765 (-0.50%) | 35.78 | 35.20 | 34,423 |
| FSPC | 19.0223▼ | -0.2142 (-1.11%) | 19.0223 | 19.01 | 2,162 |
| FSZ | 81.4344▼ | -0.4882 (-0.60%) | 81.4344 | 81.4344 | 76 |
| FTFT | 1.95▼ | -0.2688 (-12.11%) | 2.21 | 1.60 | 1,149,050 |
| FTIF | 29.5089▼ | -0.0055 (-0.02%) | 29.5089 | 29.5089 | 24 |
| FTKI | 20.209▼ | -0.0646 (-0.32%) | 20.209 | 20.155 | 772 |
| FTOH | 8.2753▼ | -0.0147 (-0.18%) | 8.285 | 8.265 | 15,566 |
| FTRA | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 322 |
| FTRB | 24.695▼ | -0.12 (-0.48%) | 24.82 | 24.68 | 77,280 |
| FUSE | 0.6901▼ | -0.0069 (-0.99%) | 0.6999 | 0.6817 | 42,471 |
| FXAC | 10.06▼ | -0.02 (-0.20%) | 10.09 | 10.06 | 2,438 |
| FXP | 20.3005▼ | -0.1595 (-0.78%) | 20.3005 | 20.03 | 1,015 |
| FXR | 86.68▼ | -0.82 (-0.94%) | 87.17 | 86.56 | 14,422 |
| FYX | 141.74▼ | -0.7082 (-0.50%) | 142.1017 | 140.79 | 22,199 |
| GBHI | 25.325▲ | +0.025 (+0.10%) | 25.325 | 25.325 | 11 |
| GBR | 0.7699▲ | +0.0026 (+0.34%) | 0.7699 | 0.75 | 3,322 |
| GBUG | 51.22▼ | -0.50 (-0.97%) | 52.04 | 50.59 | 15,877 |
| GCC | 26.386▲ | +0.236 (+0.90%) | 26.4009 | 25.89 | 66,129 |
| GCL | 0.5063▼ | -0.1804 (-26.27%) | 0.6905 | 0.50 | 763,083 |
| GCTK | 4.25▲ | +0.02 (+0.47%) | 4.36 | 4.00 | 153,009 |
| GDOC | 37.3483▼ | -0.0885 (-0.24%) | 37.3483 | 37.3483 | 57 |
| GENM | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.18 | 764 |
| GEQ | 52.1324▼ | -0.6079 (-1.15%) | 52.1324 | 52.1324 | 7 |
| GGTL | 38.6921▲ | +0.0614 (+0.16%) | 38.6921 | 38.6921 | 18 |
| GHG | 1.07 | +0.00 (+0.00%) | 1.085 | 1.07 | 2,510 |
| GHYB | 44.7179▲ | +0.0987 (+0.22%) | 44.7199 | 44.60 | 3,956 |
| GIFT | 0.815▼ | -0.0125 (-1.51%) | 0.8299 | 0.815 | 1,572 |
| GIGL | 49.5704▼ | -0.0813 (-0.16%) | 49.575 | 49.51 | 11,834 |
| GINN | 82.33▼ | -0.20 (-0.24%) | 82.33 | 81.96 | 547 |
| GK | 28.7438▼ | -0.1556 (-0.54%) | 28.86 | 28.7438 | 176 |
| GLE | 0.5017▼ | -0.0017 (-0.34%) | 0.5195 | 0.4801 | 40,319 |
| GLL | 21.76▲ | +0.04 (+0.18%) | 22.105 | 21.75 | 2,170,411 |
| GMOV | 32.6591▼ | -0.102 (-0.31%) | 32.674 | 32.6438 | 1,041 |
| GNSS | 1.45 | +0.00 (+0.00%) | 1.53 | 1.45 | 42,778 |
| GPT | 33.9418▼ | -0.1755 (-0.51%) | 33.9418 | 33.9418 | 79 |
| GRDX | 3.72▼ | -0.241 (-6.08%) | 4.19 | 3.69 | 40,906 |
| GRPZ | 32.7021▼ | -0.8199 (-2.45%) | 32.7021 | 32.7021 | 35 |
| GSEU | 50.095▼ | -0.195 (-0.39%) | 50.29 | 50.005 | 5,934 |
| GSJY | 54.8246▼ | -0.0608 (-0.11%) | 55.11 | 54.8246 | 4,558 |
| GTEK | 56.76▼ | -0.3811 (-0.67%) | 56.875 | 56.58 | 2,092 |
| GTPE | 61.624▼ | -0.2538 (-0.41%) | 61.624 | 61.41 | 237 |
| GVLE | 48.5603▼ | -0.285 (-0.58%) | 48.5603 | 48.5603 | 10 |
| GXC | 90.76▼ | -0.45 (-0.49%) | 91.10 | 90.65 | 7,597 |
| GXPE | 37.2705▲ | +0.7811 (+2.14%) | 37.2705 | 37.2705 | 46 |
| HAO | 3.08▲ | +0.01 (+0.33%) | 3.17 | 3.0505 | 18,394 |
| HCWC | 8.41▲ | +8.1687 (+3,385.29%) | 8.72 | 7.55 | 334,587 |
| HDMV | 38.7834▲ | +0.0449 (+0.12%) | 38.80 | 38.7834 | 195 |
| HEDJ | 57.27▼ | -0.46 (-0.80%) | 57.85 | 57.1609 | 15,874 |
| HFND | 24.435▼ | -0.0295 (-0.12%) | 24.60 | 24.415 | 1,442 |
| HFSP | 13.315▲ | +0.11 (+0.83%) | 13.315 | 13.315 | 13 |
| HIBL | 102.87▲ | +0.14 (+0.14%) | 102.87 | 100.865 | 17,000 |
| HSBH | 112.584▼ | -0.568 (-0.50%) | 113.19 | 112.584 | 141 |
| HTAX | 24.1452▼ | -0.1198 (-0.49%) | 24.19 | 24.1452 | 3,909 |
| HTOO | 2.25▲ | +0.1363 (+6.45%) | 2.25 | 2.11 | 6,771 |
| HWSM | 31.6025▼ | -0.1806 (-0.57%) | 31.6025 | 31.6025 | 9 |
| IAUM | 44.39▼ | -0.04 (-0.09%) | 44.39 | 44.00 | 2,308,884 |