Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWS | 67.6593▼ | -0.1411 (-0.21%) | 67.66 | 67.35 | 5,898 |
| CYAB | 0.5671▲ | +0.0082 (+1.47%) | 0.5671 | 0.5138 | 251,377 |
| CYPH | 1.06▼ | -0.07 (-6.19%) | 1.15 | 1.01 | 3,963,976 |
| DBCA | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 1,602 |
| DCOY | 5.74▼ | -0.27 (-4.49%) | 6.01 | 5.51 | 2,182 |
| DESK | 37.521▼ | -0.0347 (-0.09%) | 37.521 | 37.521 | 100 |
| DGLO | 22.9863▼ | -0.3046 (-1.31%) | 22.9863 | 22.9863 | 48 |
| DHSB | 26.8153▼ | -0.0396 (-0.15%) | 26.8153 | 26.78 | 110 |
| DIVL | 24.5345▼ | -0.3775 (-1.52%) | 24.5345 | 24.5345 | 8 |
| DIVS | 32.293▼ | -0.4843 (-1.48%) | 32.4658 | 32.293 | 1,193 |
| DMB | 11.04 | +0.00 (+0.00%) | 11.07 | 11.008 | 26,007 |
| DMII | 10.015▲ | +0.005 (+0.05%) | 10.02 | 10.015 | 106,471 |
| DRAY | 18.3833▲ | +0.5236 (+2.93%) | 18.3833 | 18.13 | 1,208 |
| DRDB | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.51 | 58,675 |
| DRUP | 60.652▲ | +1.5214 (+2.57%) | 61.01 | 60.07 | 2,890 |
| DTAN | 32.0565▼ | -0.5355 (-1.64%) | 32.0565 | 32.0565 | 2 |
| DTEC | 47.1041▲ | +0.4782 (+1.03%) | 47.465 | 47.025 | 285 |
| DTST | 4.14▼ | -0.07 (-1.66%) | 4.25 | 4.0601 | 20,294 |
| DVAL | 15.0667▼ | -0.153 (-1.01%) | 15.07 | 15.0667 | 221 |
| DVDN | 17.7365▲ | +0.0104 (+0.06%) | 17.7365 | 17.7365 | 107 |
| DVND | 37.438▼ | -0.2507 (-0.67%) | 37.438 | 37.438 | 100 |
| DVOL | 36.4254▼ | -0.374 (-1.02%) | 36.45 | 36.4254 | 1,180 |
| DWMF | 33.6727▼ | -0.4833 (-1.41%) | 33.6727 | 33.6727 | 60 |
| DXST | 2.00▼ | -0.03 (-1.48%) | 2.02 | 1.9308 | 17,074 |
| DYFI | 22.8253▼ | -0.0447 (-0.20%) | 22.88 | 22.82 | 999 |
| EAFG | 26.1703▼ | -0.0747 (-0.28%) | 26.1703 | 26.1703 | 10 |
| EAPR | 32.9913▼ | -0.1937 (-0.58%) | 33.155 | 32.9913 | 3,420 |
| EDHL | 2.5701▼ | -0.1099 (-4.10%) | 2.80 | 2.5701 | 14,320 |
| EDN | 24.46▼ | -1.29 (-5.01%) | 25.74 | 24.22 | 171,547 |
| EES | 63.907▼ | -0.373 (-0.58%) | 64.53 | 63.83 | 10,889 |
| EEV | 12.10▲ | +0.3232 (+2.74%) | 12.14 | 11.84 | 88,792 |
| EFFE | 26.5456▼ | -0.3217 (-1.20%) | 26.5456 | 26.5456 | 6 |
| EFIV | 70.8227▼ | -0.2173 (-0.31%) | 71.24 | 70.74 | 17,238 |
| EFU | 7.6671▲ | +0.1471 (+1.96%) | 7.6671 | 7.42 | 3,756 |
| EHLD | 8.50 | +0.00 (+0.00%) | 8.52 | 8.43 | 430 |
| EIM | 9.98▼ | -0.01 (-0.10%) | 10.02 | 9.94 | 64,121 |
| EMCR | 43.5967▼ | -0.5062 (-1.15%) | 43.965 | 43.545 | 1,100 |
| EMSF | 39.7879▼ | -0.7244 (-1.79%) | 40.2499 | 39.77 | 6,150 |
| EOCT | 34.0105▼ | -0.0791 (-0.23%) | 34.02 | 33.9601 | 568 |
| EPSV | 29.1002▼ | -0.375 (-1.27%) | 29.47 | 29.1002 | 133 |
| EPV | 19.4904▲ | +0.8404 (+4.51%) | 19.4904 | 18.83 | 23,031 |
| ERNA | 7.82▲ | +1.78 (+29.47%) | 8.49 | 6.2507 | 10,258,009 |
| ERTH | 49.9696▼ | -0.5344 (-1.06%) | 50.46 | 49.9696 | 1,001 |
| ESGE | 53.20▼ | -0.68 (-1.26%) | 54.105 | 53.14 | 459,366 |
| ESMV | 29.2757▼ | -0.062 (-0.21%) | 29.2757 | 29.2757 | 34 |
| ETRL | 12.4964▼ | -0.31 (-2.42%) | 12.4964 | 12.4964 | 87 |
| EUDA | 13.44▲ | +0.27 (+2.05%) | 14.2524 | 13.03 | 25,286 |
| EUSB | 43.41▼ | -0.12 (-0.28%) | 43.59 | 43.41 | 28,187 |
| EVAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 299 |
| EVC | 6.95▼ | -0.74 (-9.62%) | 7.88 | 6.59 | 5,762,773 |
| EVG | 10.92▼ | -0.07 (-0.64%) | 10.99 | 10.92 | 61,110 |
| EWJV | 44.04▼ | -0.49 (-1.10%) | 44.69 | 43.98 | 53,385 |
| FACT | 10.57▲ | +0.0064 (+0.06%) | 10.57 | 10.56 | 4,650 |
| FARX | 29.13▼ | -0.0429 (-0.15%) | 29.13 | 29.07 | 371 |
| FCBD | 25.4381▼ | -0.033 (-0.13%) | 25.49 | 25.4334 | 3,094 |
| FCLO | 50.235▲ | +0.02 (+0.04%) | 50.235 | 50.235 | 87 |
| FDNI | 28.1621▼ | -0.2197 (-0.77%) | 28.42 | 28.1621 | 686 |
| FDRX | 21.3073▲ | +0.477 (+2.29%) | 21.3073 | 21.28 | 300 |
| FDUS | 18.45▼ | -0.13 (-0.70%) | 18.58 | 18.22 | 252,262 |
| FEMY | 0.4491▼ | -0.0039 (-0.86%) | 0.4606 | 0.4425 | 215,194 |
| FEOE | 53.31▼ | -0.70 (-1.30%) | 54.13 | 53.31 | 145,085 |
| FGBI | 9.41▲ | +0.04 (+0.43%) | 9.49 | 9.37 | 5,676 |
| FGMC | 10.25▲ | +0.07 (+0.69%) | 10.255 | 10.20 | 20,782 |
| FGSI | 19.91▼ | -0.06 (-0.30%) | 19.91 | 19.91 | 2 |
| FGSM | 33.9637▼ | -0.3463 (-1.01%) | 34.13 | 33.9637 | 7,576 |
| FINT | 35.5564▼ | -0.4936 (-1.37%) | 35.92 | 35.5564 | 11,096 |
| FIXT | 37.6908▼ | -0.0492 (-0.13%) | 37.82 | 37.671 | 6,113 |
| FLBR | 24.33▼ | -0.68 (-2.72%) | 24.78 | 24.27 | 134,434 |
| FLCE | 30.235▼ | -0.1697 (-0.56%) | 30.28 | 30.22 | 11,805 |
| FLDB | 50.33 | +0.00 (+0.00%) | 50.365 | 50.28 | 1,964 |
| FLGB | 35.38▼ | -0.90 (-2.48%) | 36.10 | 35.36 | 72,894 |
| FLUD | 24.96▲ | +0.005 (+0.02%) | 24.96 | 24.94 | 23,206 |
| FMED | 25.1175▼ | -0.1475 (-0.58%) | 25.17 | 24.85 | 52,245 |
| FNY | 102.713▼ | -2.0063 (-1.92%) | 105.36 | 102.26 | 14,494 |
| FOA | 21.05▲ | +0.04 (+0.19%) | 21.95 | 20.70 | 52,344 |
| FOPC | 25.5402▼ | -0.0543 (-0.21%) | 25.545 | 25.54 | 466 |
| FSEG | 25.81▼ | -0.4851 (-1.84%) | 26.40 | 25.71 | 1,643 |
| FSOL | 10.48▼ | -0.12 (-1.13%) | 10.60 | 10.4201 | 91,614 |
| FSTA | 53.55▼ | -0.16 (-0.30%) | 53.735 | 53.11 | 146,358 |
| FTLF | 9.56▲ | +0.25 (+2.69%) | 9.62 | 9.08 | 14,628 |
| FTRB | 25.155▼ | -0.06 (-0.24%) | 25.28 | 25.15 | 38,614 |
| FTXH | 34.0047▼ | -0.5901 (-1.71%) | 34.49 | 34.0047 | 1,579 |
| FVN | 10.81▼ | -0.01 (-0.09%) | 10.81 | 10.81 | 2,916 |
| FXG | 61.9889▼ | -0.5811 (-0.93%) | 62.26 | 61.76 | 9,644 |
| FXZ | 80.43▼ | -1.94 (-2.36%) | 82.58 | 80.43 | 45,882 |
| FYT | 66.6494▼ | -0.3274 (-0.49%) | 67.10 | 66.615 | 4,185 |
| GAMR | 86.5825▼ | -0.4159 (-0.48%) | 87.18 | 86.5825 | 1,472 |
| GARA | 27.826▼ | -0.353 (-1.25%) | 27.826 | 27.826 | 4 |
| GAVA | 22.8665▼ | -0.348 (-1.50%) | 22.8665 | 22.78 | 922 |
| GCTK | 0.86▲ | +0.0065 (+0.76%) | 0.93 | 0.7825 | 3,626,732 |
| GEND | 12.5634▼ | -0.1112 (-0.88%) | 12.5634 | 12.5634 | 100 |
| GEW | 53.9288▼ | -0.5116 (-0.94%) | 53.9288 | 53.9288 | 3 |
| GFGF | 35.235▲ | +0.0913 (+0.26%) | 35.235 | 35.235 | 2 |
| GGR | 4.15▼ | -0.15 (-3.49%) | 4.25 | 4.15 | 3,727 |
| GGRW | 36.5473▼ | -0.1977 (-0.54%) | 36.5473 | 36.5473 | 82 |
| GGZ | 16.09▲ | +0.08 (+0.50%) | 16.195 | 16.09 | 5,594 |
| GIGL | 50.36▼ | -0.15 (-0.30%) | 50.55 | 50.36 | 3,595 |
| GLCR | 26.445▼ | -0.2879 (-1.08%) | 26.445 | 26.445 | 11 |
| GLOW | 33.0994▼ | -0.296 (-0.89%) | 33.52 | 33.05 | 2,202 |
| GLQ | 8.29▼ | -0.02 (-0.24%) | 8.42 | 8.26 | 64,763 |