Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Apr 28, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CURV 1.76 -0.02 (-1.12%) 1.81 1.7298 119,403
CUSD 19.37 -0.335 (-1.70%) 19.37 19.37 2
CXSE 39.5069 -0.2847 (-0.72%) 39.54 39.39 5,547
CYCU 1.00 +0.1399 (+16.27%) 1.05 0.843 3,744,546
CZA 116.1451 -0.3299 (-0.28%) 116.1451 116.13 269
CZAR 31.37 -0.179 (-0.57%) 31.37 31.37 1
DAAQ 10.29 +0.00 (+0.00%) 10.29 10.28 12,913
DADS 20.0437 -0.2113 (-1.04%) 20.0437 20.04 285
DAIC 0.1932 -0.003 (-1.53%) 0.1955 0.184 291,544
DALI 29.83 -0.1025 (-0.34%) 29.90 29.68 2,551
DBE 31.76 +0.70 (+2.25%) 31.84 31.49 32,696
DDIV 44.4379 +0.3329 (+0.75%) 44.4379 44.4379 205
DEEF 38.99 +0.0414 (+0.11%) 38.99 38.99 100
DEFT 0.7633 +0.0015 (+0.20%) 0.7633 0.7163 1,695,554
DESK 36.873 +0.6824 (+1.89%) 36.873 36.873 200
DFII 14.61 -0.0797 (-0.54%) 14.61 14.54 3,128
DHSB 26.59 -0.0391 (-0.15%) 26.59 26.59 100
DIAL 18.27 -0.005 (-0.03%) 18.28 18.245 28,584
DIVS 32.255 -0.1908 (-0.59%) 32.255 32.255 179
DKI 0.479 -0.0424 (-8.13%) 0.5431 0.46 1,738,873
DKNX 18.5666 -0.1968 (-1.05%) 19.1252 18.25 14,957
DLHC 5.85 -0.13 (-2.17%) 5.85 5.84 1,096
DMII 10.01 +0.005 (+0.05%) 10.01 10.005 21,970
DMXF 79.44 -0.80 (-1.00%) 79.55 79.01 23,921
DTAN 31.2146 -0.2374 (-0.75%) 31.33 31.2146 167
DTSQ 11.22 +0.00 (+0.00%) 11.23 11.181 147
DVIN 28.8682 -0.2706 (-0.93%) 28.8682 28.8682 1
DVQQ 28.0341 -0.2812 (-0.99%) 28.0341 27.92 135
DVXC 26.9222 -0.0531 (-0.20%) 26.9222 26.9222 1
DYFI 22.845 -0.01 (-0.04%) 22.85 22.845 535
DYLG 26.5301 -0.0186 (-0.07%) 26.571 26.5301 874
ECML 37.881 -0.2896 (-0.76%) 37.881 37.881 100
EDGQ 26.4668 -0.254 (-0.95%) 26.52 26.3701 2,053
EDUC 1.43 +0.01 (+0.70%) 1.4699 1.39 6,011
EEA 10.43 -0.04 (-0.38%) 10.47 10.4201 4,486
EEMO 19.94 -0.211 (-1.05%) 19.94 19.82 275
EFFE 25.3781 -0.1563 (-0.61%) 25.3781 25.3781 1
EGG 7.09 -0.10 (-1.39%) 7.10 6.71 48,324
EGLE 29.065 -0.0587 (-0.20%) 29.065 29.065 100
EHLS 26.1102 -0.2448 (-0.93%) 26.1102 26.06 2,438
EKG 16.385 -0.425 (-2.53%) 16.385 16.385 1
ELCV 30.42 -0.10 (-0.33%) 30.48 30.275 32,368
ELFY 42.55 -0.6592 (-1.53%) 42.8106 42.06 48,397
ELLO 25.80 +0.00 (+0.00%) 25.80 25.80 274
ELPW 4.07 -0.23 (-5.35%) 4.30 3.68 839,603
ELTK 8.88 +0.00 (+0.00%) 8.88 8.615 323
EMCS 41.2519 -0.5481 (-1.31%) 41.34 41.2519 630
EMNT 98.91 -0.065 (-0.07%) 98.93 98.8801 1,243
EMSF 36.5629 -0.5491 (-1.48%) 36.60 36.345 2,544
ENHI 25.7075 -0.118 (-0.46%) 25.7075 25.7075 1
ENSC 0.3829 +0.0003 (+0.08%) 0.395 0.37 134,044
EPSV 28.14 -0.1012 (-0.36%) 28.14 28.14 100
EQTY 27.1055 -0.1212 (-0.45%) 27.1055 27.05 1,762
ESIM 26.945 -0.2211 (-0.81%) 27.00 26.8999 1,571
ESIX 34.85 -0.155 (-0.44%) 34.85 34.85 100
ETHM 10.77 +0.00 (+0.00%) 10.7901 10.76 40,854
EUDA 12.00 -0.86 (-6.69%) 12.95 11.06 36,351
EVAC 10.13 +0.00 (+0.00%) 10.14 10.13 239,766
EVLN 48.855 -0.02 (-0.04%) 48.91 48.81 13,335
EVOX 10.00 -0.01 (-0.10%) 10.00 10.00 139
EYEG 35.42 -0.025 (-0.07%) 35.42 35.42 7
EZJ 57.9403 -0.174 (-0.30%) 58.3601 57.7364 1,317
EZMO 26.40 -0.07 (-0.26%) 26.40 26.36 3,269
FAAA 50.235 +0.02 (+0.04%) 50.235 50.21 6,170
FAMI 1.21 -0.015 (-1.22%) 1.21 1.21 1,399
FBDC 17.71 +0.2312 (+1.32%) 17.71 17.45 3,302
FCLO 50.305 +0.01 (+0.02%) 50.32 50.305 135
FCVT 48.1275 -0.8518 (-1.74%) 48.22 47.855 3,823
FDAT 21.7764 -0.0986 (-0.45%) 21.82 21.775 409
FDM 88.95 +0.6688 (+0.76%) 88.9899 88.36 4,672
FDRX 20.3265 -0.6166 (-2.94%) 20.40 20.17 5,808
FEIG 40.9225 -0.0525 (-0.13%) 40.9225 40.92 106
FIAX 17.655 -0.035 (-0.20%) 17.67 17.635 12,914
FID 21.69 +0.08 (+0.37%) 21.7099 21.61 8,867
FLAG 27.041 -0.0581 (-0.21%) 27.041 27.041 100
FLEU 34.0014 -0.2483 (-0.72%) 34.085 33.945 4,107
FLN 26.921 -0.139 (-0.51%) 26.921 26.59 4,482
FLSW 42.051 -0.2118 (-0.50%) 42.051 42.051 600
FMKT 21.7484 -0.0649 (-0.30%) 21.76 21.63 2,625
FNDB 28.92 +0.00 (+0.00%) 28.99 28.8281 91,519
FSEA 11.64 -0.61 (-4.98%) 12.00 11.64 678
FSHP 10.97 +0.00 (+0.00%) 10.97 10.97 53
FTMN 8.865 -0.035 (-0.39%) 8.90 8.8548 17,259
FTRB 25.275 -0.025 (-0.10%) 25.28 25.2601 43,888
FUSB 15.99 +0.30 (+1.91%) 15.99 15.75 820
FVAV 10.10 +0.01 (+0.10%) 10.10 10.10 3,362
FXA 71.1527 -0.0293 (-0.04%) 71.16 71.00 3,589
FXH 112.31 -1.3068 (-1.15%) 113.89 112.19 19,870
GAUD 23.782 +0.051 (+0.21%) 23.782 23.782 1
GBND 50.70 -0.0117 (-0.02%) 50.71 50.6101 33,986
GCDT 0.7894 +0.0056 (+0.71%) 0.8089 0.75 9,455
GDOC 31.763 -0.2118 (-0.66%) 31.763 31.763 100
GEM 47.64 -0.46 (-0.96%) 47.752 47.40 41,376
GENT 10.31 +0.02 (+0.19%) 10.3287 10.30 11,493
GGOV 49.775 +0.03 (+0.06%) 49.775 49.775 100
GIGL 50.5242 +0.0042 (+0.01%) 50.5394 50.44 15,094
GIND 23.965 -0.03 (-0.13%) 23.965 23.85 360
GKAT 43.0016 -0.1634 (-0.38%) 43.0016 43.0016 153
GLBS 2.15 -0.08 (-3.59%) 2.35 2.15 17,965
GLIX 27.4557 +0.0657 (+0.24%) 27.57 27.4557 1,218