Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHAR | 10.91▲ | +0.02 (+0.18%) | 10.91 | 10.905 | 10,443 |
| CHGA | 0.204▲ | +0.0026 (+1.29%) | 0.2114 | 0.1977 | 43,971 |
| CHMI | 2.39▼ | -0.05 (-2.05%) | 2.4401 | 2.38 | 243,377 |
| CHRI | 91.3023▼ | -0.2596 (-0.28%) | 91.3023 | 91.25 | 624 |
| CIG.C | 3.14▼ | -0.05 (-1.57%) | 3.14 | 3.13 | 677 |
| CISO | 0.2688▲ | +0.0003 (+0.11%) | 0.273 | 0.26 | 20,661 |
| CISS | 0.0974▼ | -0.0111 (-10.23%) | 0.1037 | 0.0919 | 46,242,221 |
| CIX | 30.00▲ | +1.90 (+6.76%) | 30.00 | 27.21 | 3,404 |
| CLOD | 33.2939▼ | -0.7669 (-2.25%) | 33.2939 | 33.2939 | 64 |
| CLOO | 25.145▼ | -0.005 (-0.02%) | 25.145 | 25.145 | 5 |
| CLSM | 27.3131▼ | -0.0869 (-0.32%) | 27.33 | 27.31 | 4,056 |
| CMBO | 103.13▲ | +0.01 (+0.01%) | 103.13 | 103.13 | 8 |
| CNET | 1.38▼ | -0.06 (-4.17%) | 1.44 | 1.31 | 11,510 |
| COCH | 0.6808▼ | -0.0032 (-0.47%) | 0.7067 | 0.675 | 30,165 |
| COLA | 10.685 | +0.00 (+0.00%) | 10.685 | 10.685 | 40 |
| COPL | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 883 |
| CORB | 29.054▼ | -0.0685 (-0.24%) | 29.054 | 29.03 | 22,798 |
| CPAG | 101.602▼ | -0.2796 (-0.27%) | 101.69 | 101.602 | 387 |
| CPHI | 1.21▼ | -0.05 (-3.97%) | 1.2399 | 1.15 | 392,768 |
| CPNM | 26.915▼ | -0.0215 (-0.08%) | 26.915 | 26.915 | 100 |
| CPNQ | 27.54▲ | +0.01 (+0.04%) | 27.56 | 27.5201 | 1,779 |
| CPNS | 28.2895▼ | -0.0055 (-0.02%) | 28.315 | 28.2895 | 106 |
| CPRO | 28.3848▼ | -0.0152 (-0.05%) | 28.395 | 28.3848 | 116 |
| CPRY | 28.1748▲ | +0.0013 (+0.00%) | 28.1748 | 28.14 | 773 |
| CPSM | 29.465▲ | +0.0152 (+0.05%) | 29.4999 | 29.465 | 219 |
| CPSO | 28.10 | +0.00 (+0.00%) | 28.10 | 28.10 | 100 |
| CRD.B | 11.59▼ | -0.19 (-1.61%) | 11.78 | 11.51 | 1,089 |
| CRDT | 23.30▼ | -0.0765 (-0.33%) | 23.30 | 23.30 | 100 |
| CRGO | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.22 | 7,837 |
| CRT | 10.12▼ | -0.05 (-0.49%) | 10.20 | 10.08 | 8,590 |
| CSIO | 28.4936▼ | -0.0648 (-0.23%) | 28.56 | 28.44 | 5,361 |
| CTOR | 0.76▼ | -0.025 (-3.18%) | 0.795 | 0.71 | 178,404 |
| CURX | 0.1949▼ | -0.0009 (-0.46%) | 0.195 | 0.1904 | 28,789 |
| CYCN | 3.56▲ | +0.01 (+0.28%) | 3.70 | 3.4101 | 4,042 |
| DADS | 19.7979▼ | -0.1471 (-0.74%) | 19.7979 | 19.7979 | 184 |
| DALI | 28.9595▼ | -0.0848 (-0.29%) | 28.9595 | 28.9595 | 133 |
| DBA | 27.43▼ | -0.20 (-0.72%) | 27.60 | 27.3656 | 463,911 |
| DBEZ | 63.887▲ | +0.1388 (+0.22%) | 63.887 | 63.887 | 200 |
| DBGI | 14.63▼ | -1.65 (-10.14%) | 16.08 | 13.1212 | 200,947 |
| DEED | 21.1151▼ | -0.0099 (-0.05%) | 21.13 | 21.101 | 1,780 |
| DEM | 54.50▲ | +0.13 (+0.24%) | 54.71 | 54.32 | 126,264 |
| DESK | 41.25▼ | -0.77 (-1.83%) | 42.35 | 41.12 | 18,119 |
| DFE | 76.27▼ | -0.2106 (-0.28%) | 76.27 | 76.27 | 200 |
| DGICB | 23.12▼ | -0.53 (-2.24%) | 23.65 | 22.90 | 1,611 |
| DGLO | 24.355▼ | -0.0298 (-0.12%) | 24.355 | 24.355 | 8 |
| DHLX | 13.9054▲ | +0.0704 (+0.51%) | 13.9054 | 13.86 | 2,231 |
| DIVS | 34.918▼ | -0.0485 (-0.14%) | 34.918 | 34.918 | 100 |
| DIVY | 30.63▼ | -0.147 (-0.48%) | 30.63 | 30.63 | 200 |
| DPRE | 26.30▼ | -0.2664 (-1.00%) | 26.30 | 26.30 | 100 |
| DRIO | 7.748▲ | +0.088 (+1.15%) | 7.88 | 7.40 | 3,964 |
| DRVR | 25.62▼ | -0.1638 (-0.64%) | 25.62 | 25.62 | 200 |
| DSAC | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 159 |
| DTEC | 51.2947▼ | -0.22 (-0.43%) | 51.30 | 51.095 | 876 |
| DTF | 11.47▼ | -0.07 (-0.61%) | 11.48 | 11.47 | 689 |
| DVDN | 15.43▲ | +0.0861 (+0.56%) | 15.43 | 15.43 | 100 |
| DVSP | 30.0763▼ | -0.114 (-0.38%) | 30.16 | 30.0763 | 211 |
| DVUT | 25.2956▼ | -0.3582 (-1.40%) | 25.2956 | 25.2956 | 22 |
| DVXP | 25.8325▼ | -0.0959 (-0.37%) | 25.8325 | 25.8325 | 10 |
| DWMF | 34.22▲ | +0.0423 (+0.12%) | 34.22 | 34.22 | 100 |
| DWSH | 5.605▲ | +0.0388 (+0.70%) | 5.63 | 5.605 | 2,120 |
| DWUS | 59.925▼ | -0.1614 (-0.27%) | 59.925 | 59.925 | 51 |
| DYLG | 28.745▼ | -0.165 (-0.57%) | 28.90 | 28.745 | 501 |
| EASY | 27.4514▲ | +0.1286 (+0.47%) | 27.4514 | 27.295 | 1,028 |
| EBIZ | 30.85▼ | -0.4392 (-1.40%) | 30.915 | 30.83 | 1,131 |
| EBUF | 31.521▼ | -0.169 (-0.53%) | 31.64 | 31.45 | 2,644 |
| EDOG | 24.63▼ | -0.0058 (-0.02%) | 24.63 | 24.63 | 100 |
| EEMO | 20.65▼ | -0.55 (-2.59%) | 21.03 | 20.65 | 3,790 |
| EEMS | 74.1426▲ | +0.7026 (+0.96%) | 74.55 | 73.81 | 11,553 |
| EFRA | 36.4111▼ | -0.1314 (-0.36%) | 36.4111 | 36.4111 | 8 |
| ELD | 28.765▼ | -0.015 (-0.05%) | 28.8868 | 28.70 | 12,592 |
| ELIL | 30.0403▲ | +0.9903 (+3.41%) | 31.99 | 29.20 | 161,476 |
| ELTK | 8.85▼ | -0.28 (-3.07%) | 8.85 | 8.67 | 1,163 |
| EMFI | 50.075▼ | -0.135 (-0.27%) | 50.075 | 50.075 | 22 |
| EMTY | 22.91▼ | -0.0067 (-0.03%) | 22.91 | 22.91 | 100 |
| EPV | 16.9811▲ | +0.0311 (+0.18%) | 17.02 | 16.859 | 6,191 |
| EQQQ | 41.195▼ | -0.89 (-2.11%) | 41.195 | 41.11 | 723 |
| ERTH | 46.5417▼ | -0.306 (-0.65%) | 46.76 | 46.481 | 734 |
| ESLA | 0.7459▼ | -0.0011 (-0.15%) | 0.775 | 0.71 | 13,931 |
| ESLV | 29.05▼ | -0.02 (-0.07%) | 29.05 | 29.00 | 1,899 |
| ESMV | 31.3863▲ | +0.0103 (+0.03%) | 31.3863 | 31.3863 | 31 |
| ESUM | 30.82▼ | -0.14 (-0.45%) | 30.92 | 30.82 | 22,741 |
| ETFT | 10.0663▼ | -0.0133 (-0.13%) | 10.07 | 10.0663 | 331 |
| EUDG | 40.1453▼ | -0.0047 (-0.01%) | 40.38 | 40.1453 | 609 |
| EVO | 1.95▼ | -0.03 (-1.52%) | 1.99 | 1.93 | 66,583 |
| EWJV | 47.58▲ | +0.54 (+1.15%) | 47.8227 | 47.4367 | 39,204 |
| EWO | 44.26▲ | +0.14 (+0.32%) | 44.465 | 44.1002 | 49,923 |
| EZRO | 24.7781▼ | -0.0479 (-0.19%) | 24.805 | 24.71 | 674 |
| FAI | 53.51▼ | -0.315 (-0.59%) | 54.90 | 52.70 | 21,258 |
| FAMI | 0.1587▼ | -0.0013 (-0.81%) | 0.1591 | 0.152 | 430,160 |
| FAN | 23.67▲ | +0.22 (+0.94%) | 23.8626 | 23.67 | 64,814 |
| FBGL | 0.4126▲ | +0.0023 (+0.56%) | 0.4396 | 0.401 | 31,152 |
| FCHL | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.18 | 25,766 |
| FDBC | 53.90▲ | +0.01 (+0.02%) | 54.54 | 53.49 | 7,465 |
| FDIF | 40.3563▼ | -0.1763 (-0.43%) | 40.64 | 40.34 | 2,392 |
| FDRX | 21.3895▼ | -0.787 (-3.55%) | 21.3895 | 21.3895 | 10 |
| FEDU | 8.20▼ | -0.09 (-1.09%) | 8.20 | 7.55 | 1,382 |
| FEMG | 26.1028▼ | -0.2524 (-0.96%) | 26.19 | 26.1028 | 911 |
| FFIU | 21.47▼ | -0.055 (-0.26%) | 21.55 | 21.47 | 254 |
| FGL | 0.875▲ | +0.0418 (+5.02%) | 0.89 | 0.81 | 202,030 |
| FIAX | 17.45▼ | -0.01 (-0.06%) | 17.455 | 17.4401 | 2,413 |