Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COE | 10.21▼ | -1.20 (-10.52%) | 11.05 | 10.0001 | 10,217 |
| COPL | 10.55▲ | +0.01 (+0.09%) | 10.564 | 10.52 | 617 |
| CORP | 93.43▲ | +0.02 (+0.02%) | 93.89 | 93.43 | 40,200 |
| CPNS | 28.2569▼ | -0.0073 (-0.03%) | 28.29 | 28.24 | 673 |
| CPRA | 27.8248▼ | -0.02 (-0.07%) | 27.8248 | 27.8248 | 7 |
| CPRY | 28.2097▲ | +0.0197 (+0.07%) | 28.26 | 28.2097 | 378 |
| CPSF | 26.4837▼ | -0.0315 (-0.12%) | 26.4837 | 26.4837 | 10 |
| CPSY | 25.9941▼ | -0.0359 (-0.14%) | 25.9941 | 25.9941 | 9 |
| CRAC | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 1,170 |
| CRAQ | 10.38 | +0.00 (+0.00%) | 10.385 | 10.38 | 51 |
| CROB | 21.13▲ | +0.0112 (+0.05%) | 21.20 | 21.11 | 1,989 |
| CSAI | 3.21▼ | -0.06 (-1.83%) | 3.31 | 3.01 | 61,672 |
| CSCL | 50.08▼ | -2.27 (-4.34%) | 53.03 | 49.86 | 13,366 |
| CSEN | 25.7938▼ | -0.4931 (-1.88%) | 26.0899 | 25.7938 | 3,511 |
| CSHP | 99.556▲ | +0.1904 (+0.19%) | 99.69 | 99.556 | 412 |
| CSRA | 25.1551▼ | -0.1829 (-0.72%) | 25.34 | 25.1551 | 1,402 |
| CUT | 29.0037▼ | -0.0289 (-0.10%) | 29.35 | 29.00 | 611 |
| DACL | 24.94▼ | -0.01 (-0.04%) | 24.96 | 24.94 | 5,026 |
| DADS | 19.70▲ | +0.005 (+0.03%) | 19.765 | 19.70 | 210 |
| DAK | 29.4909▼ | -0.1133 (-0.38%) | 29.4909 | 29.4909 | 10 |
| DBP | 98.42▼ | -0.56 (-0.57%) | 100.54 | 98.18 | 3,100 |
| DCOY | 2.89▲ | +0.18 (+6.64%) | 2.95 | 2.7698 | 25,926 |
| DIME | 8.6014▲ | +0.0702 (+0.82%) | 8.6014 | 8.45 | 1,106 |
| DINE | 24.915▼ | -0.015 (-0.06%) | 24.915 | 24.915 | 8 |
| DIVS | 33.48▼ | -0.115 (-0.34%) | 33.48 | 33.48 | 209 |
| DIVY | 30.21▼ | -0.23 (-0.76%) | 30.21 | 30.21 | 288 |
| DKI | 2.63▲ | +0.17 (+6.91%) | 2.63 | 2.3638 | 6,741 |
| DMII | 10.16▼ | -0.01 (-0.10%) | 10.1658 | 10.16 | 29,943 |
| DNMX | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 300 |
| DRCT | 1.72▼ | -0.36 (-17.31%) | 2.07 | 1.6101 | 73,963 |
| DVAL | 16.1325▼ | -0.2169 (-1.33%) | 16.1325 | 16.1325 | 50 |
| DVYE | 34.74▼ | -0.18 (-0.52%) | 35.06 | 34.6192 | 78,781 |
| ECML | 41.1593▼ | -0.2935 (-0.71%) | 41.1593 | 41.1593 | 54 |
| EDHL | 4.64▼ | -0.10 (-2.11%) | 4.835 | 3.95 | 66,231 |
| EEIQ | 3.615▲ | +0.065 (+1.83%) | 3.65 | 3.5001 | 6,920 |
| EEMA | 114.49▼ | -0.02 (-0.02%) | 115.52 | 113.60 | 32,631 |
| EFFE | 27.5702▼ | -0.0964 (-0.35%) | 27.5702 | 27.5702 | 19 |
| EFFI | 26.79▼ | -0.1118 (-0.42%) | 26.79 | 26.79 | 24 |
| EFU | 7.21▲ | +0.065 (+0.91%) | 7.21 | 7.12 | 7,900 |
| EGLE | 31.7214▼ | -0.2034 (-0.64%) | 31.7214 | 31.7214 | 10 |
| EHLS | 25.4717▲ | +0.0712 (+0.28%) | 25.4717 | 25.4717 | 10 |
| ELTK | 8.42▼ | -0.58 (-6.44%) | 8.85 | 8.23 | 2,900 |
| EMM | 43.5916▲ | +0.0337 (+0.08%) | 43.66 | 43.58 | 731 |
| EMNT | 98.655▼ | -0.0181 (-0.02%) | 98.71 | 98.6504 | 2,784 |
| ENFR | 38.75▼ | -0.2799 (-0.72%) | 39.145 | 38.50 | 55,437 |
| ENZL | 44.93▼ | -0.01 (-0.02%) | 45.51 | 44.92 | 5,200 |
| EPIN | 28.0282▼ | -0.0118 (-0.04%) | 28.0282 | 28.0282 | 9 |
| EQS | 0.98▲ | +0.0188 (+1.96%) | 0.98 | 0.96 | 4,400 |
| ERET | 27.7299▼ | -0.1966 (-0.70%) | 27.83 | 27.7299 | 337 |
| ERNA | 3.91▼ | -0.17 (-4.17%) | 4.155 | 3.84 | 22,562 |
| ESMV | 30.8746▼ | -0.1821 (-0.59%) | 30.8746 | 30.8746 | 36 |
| ETHB | 30.94▼ | -0.11 (-0.35%) | 31.24 | 30.46 | 393,574 |
| EURK | 11.49▲ | +0.04 (+0.35%) | 11.49 | 11.35 | 1,399 |
| EUSB | 42.13▼ | -0.03 (-0.07%) | 42.29 | 42.125 | 16,845 |
| EVNT | 12.20▲ | +0.05 (+0.41%) | 12.21 | 12.15 | 1,544 |
| EVO | 1.63 | +0.00 (+0.00%) | 1.65 | 1.61 | 24,900 |
| EVSB | 50.80 | +0.00 (+0.00%) | 50.83 | 50.79 | 72,985 |
| EXI | 191.24▲ | +0.32 (+0.17%) | 193.16 | 190.18 | 47,600 |
| FARX | 29.9238▼ | -0.0662 (-0.22%) | 30.0101 | 29.9238 | 845 |
| FBDT | 0.86▼ | -0.14 (-14.00%) | 0.88 | 0.73 | 4,552,636 |
| FBY | 9.18▲ | +0.06 (+0.66%) | 9.2775 | 9.15 | 82,776 |
| FCRS | 10.255▼ | -0.015 (-0.15%) | 10.255 | 10.255 | 443 |
| FDIS | 96.17▼ | -0.55 (-0.57%) | 97.355 | 95.70 | 53,501 |
| FDRX | 23.2063▲ | +0.0866 (+0.37%) | 23.2063 | 23.2063 | 24 |
| FEED | 0.80▼ | -0.23 (-22.33%) | 0.99 | 0.66 | 125,183 |
| FEMS | 44.60▼ | -0.555 (-1.23%) | 45.1926 | 44.60 | 5,905 |
| FEMV | 26.8661▼ | -0.167 (-0.62%) | 27.09 | 26.8661 | 252 |
| FFIU | 21.1201▼ | -0.0116 (-0.05%) | 21.18 | 21.1201 | 489 |
| FGII | 10.035▲ | +0.015 (+0.15%) | 10.07 | 10.035 | 3 |
| FIDU | 89.56▼ | -0.02 (-0.02%) | 90.605 | 88.89 | 154,268 |
| FIIG | 20.06▼ | -0.005 (-0.02%) | 20.16 | 20.055 | 76,842 |
| FIXD | 42.18▼ | -0.0214 (-0.05%) | 42.411 | 42.18 | 247,956 |
| FLN | 26.28▲ | +0.1461 (+0.56%) | 26.52 | 26.21 | 3,416 |
| FMCE | 28.1953▲ | +0.0297 (+0.11%) | 28.1953 | 28.1953 | 15 |
| FMQQ | 12.285▼ | -0.297 (-2.36%) | 12.285 | 12.285 | 587 |
| FNGG | 257.9556▼ | -1.0816 (-0.42%) | 260.72 | 256.89 | 1,054 |
| FPA | 48.4355▼ | -0.5899 (-1.20%) | 49.16 | 48.4355 | 1,119 |
| FRIZ | 26.4874▼ | -0.145 (-0.54%) | 26.4874 | 26.4874 | 14 |
| FSHP | 11.305 | +0.00 (+0.00%) | 11.305 | 11.25 | 1,235 |
| FSMB | 19.73 | +0.00 (+0.00%) | 19.75 | 19.7124 | 130,869 |
| FSML | 29.4074▲ | +0.0366 (+0.12%) | 29.4074 | 29.4074 | 18 |
| FSTA | 52.46▼ | -0.21 (-0.40%) | 52.87 | 52.44 | 83,332 |
| FSTB | 19.855▲ | +0.01 (+0.05%) | 19.855 | 19.85 | 244 |
| FTBD | 47.7471▼ | -0.0058 (-0.01%) | 47.86 | 47.7471 | 576 |
| FTCE | 27.03▼ | -0.1877 (-0.69%) | 27.16 | 26.92 | 662 |
| FTDS | 64.8599▼ | -0.9133 (-1.39%) | 64.8599 | 64.8599 | 53 |
| FTF | 5.64 | +0.00 (+0.00%) | 5.65 | 5.62 | 65,418 |
| FTMU | 7.52▲ | +0.01 (+0.13%) | 7.53 | 7.49 | 116,887 |
| FTRB | 24.385▲ | +0.02 (+0.08%) | 24.455 | 24.3825 | 158,613 |
| FYT | 69.9703▼ | -0.4835 (-0.69%) | 70.785 | 69.70 | 3,391 |
| GAMR | 96.7889▼ | -0.3399 (-0.35%) | 96.7889 | 96.7889 | 261 |
| GBR | 0.72▼ | -0.028 (-3.74%) | 0.77 | 0.71 | 23,400 |
| GCV | 4.39▼ | -0.12 (-2.66%) | 4.45 | 4.3706 | 8,712 |
| GDHG | 1.135▼ | -0.025 (-2.16%) | 1.135 | 1.135 | 10,320 |
| GDOG | 9.4211▼ | -0.0689 (-0.73%) | 9.4399 | 9.22 | 18,961 |
| GDTC | 0.886▲ | +0.0807 (+10.02%) | 0.886 | 0.8064 | 4,281 |
| GEME | 40.5904▼ | -0.2796 (-0.68%) | 41.14 | 40.40 | 27,608 |
| GENM | 10.06▼ | -0.01 (-0.10%) | 10.08 | 10.06 | 4,905 |
| GGRW | 36.2702▲ | +0.0238 (+0.07%) | 36.535 | 36.2702 | 139 |
| GIBO | 32.85▲ | +0.19 (+0.58%) | 33.69 | 32.30 | 10,626 |