Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSN | 27.6076▲ | +0.0276 (+0.10%) | 27.6076 | 27.57 | 884 |
| CPST | 27.735▲ | +0.02 (+0.07%) | 27.76 | 27.735 | 155 |
| CPSU | 27.588▼ | -0.014 (-0.05%) | 27.62 | 27.55 | 937 |
| CSCS | 12.965▲ | +0.105 (+0.82%) | 12.965 | 12.87 | 1,468 |
| CSHP | 99.44▲ | +0.0303 (+0.03%) | 99.44 | 99.44 | 316 |
| CSNR | 36.3969▲ | +0.4327 (+1.20%) | 36.4992 | 36.16 | 3,792 |
| CVSB | 50.7059▲ | +0.0109 (+0.02%) | 50.73 | 50.68 | 10,406 |
| DAIC | 1.92▼ | -0.10 (-4.95%) | 2.1225 | 1.8513 | 393,388 |
| DALI | 30.5124▲ | +0.152 (+0.50%) | 30.5124 | 30.20 | 4,323 |
| DBCA | 9.96 | +0.00 (+0.00%) | 9.965 | 9.96 | 8,488 |
| DBGI | 0.9449▼ | -0.028 (-2.88%) | 1.05 | 0.881 | 3,507,980 |
| DBJP | 112.893▲ | +0.943 (+0.84%) | 113.18 | 111.895 | 12,665 |
| DBP | 98.88▲ | +0.09 (+0.09%) | 99.19 | 97.84 | 5,945 |
| DCMT | 32.9869▼ | -0.3321 (-1.00%) | 33.321 | 32.95 | 2,653 |
| DDC | 1.05▼ | -0.06 (-5.41%) | 1.1393 | 1.03 | 26,663 |
| DEEF | 39.675▲ | +0.1751 (+0.44%) | 39.675 | 39.675 | 100 |
| DEEP | 42.103▲ | +0.463 (+1.11%) | 42.103 | 42.103 | 100 |
| DESK | 41.186▲ | +0.0306 (+0.07%) | 41.186 | 41.11 | 455 |
| DGCB | 54.8602▼ | -0.0498 (-0.09%) | 54.93 | 54.7566 | 45,295 |
| DIVI | 43.43▲ | +0.25 (+0.58%) | 43.4999 | 43.095 | 108,520 |
| DIVP | 27.1996▲ | +0.1541 (+0.57%) | 27.1996 | 27.1996 | 842 |
| DIVY | 29.2787▲ | +0.1387 (+0.48%) | 29.2787 | 29.24 | 377 |
| DLXY | 0.48▼ | -0.0444 (-8.47%) | 0.55 | 0.48 | 197,927 |
| DMAA | 10.615▲ | +0.005 (+0.05%) | 10.62 | 10.615 | 524 |
| DRAY | 19.029▼ | -0.541 (-2.76%) | 19.14 | 18.74 | 11,169 |
| DRES | 31.00▲ | +0.2492 (+0.81%) | 31.00 | 31.00 | 100 |
| DSPY | 65.03▲ | +0.42 (+0.65%) | 65.045 | 65.03 | 1,173 |
| DSS | 0.5876▲ | +0.0156 (+2.73%) | 0.639 | 0.571 | 312,664 |
| DTEC | 47.30▲ | +0.04 (+0.08%) | 47.30 | 47.08 | 1,500 |
| DTSS | 0.9927▼ | -0.0072 (-0.72%) | 1.14 | 0.9256 | 686,193 |
| DUKH | 23.9707▲ | +0.0188 (+0.08%) | 24.00 | 23.935 | 3,290 |
| DUKZ | 25.4916▲ | +0.0216 (+0.08%) | 25.505 | 25.44 | 1,378 |
| DVQQ | 31.42▲ | +0.1789 (+0.57%) | 31.42 | 31.31 | 1,103 |
| DVSP | 28.6123▲ | +0.1788 (+0.63%) | 28.6123 | 28.48 | 207 |
| DVXV | 30.7844▼ | -0.0859 (-0.28%) | 30.7844 | 30.7844 | 5 |
| DWSH | 6.3196▼ | -0.0707 (-1.11%) | 6.38 | 6.30 | 14,091 |
| DWTX | 1.54▼ | -0.03 (-1.91%) | 1.615 | 1.4586 | 58,011 |
| DXUV | 66.32▲ | +0.39 (+0.59%) | 66.43 | 65.8044 | 20,561 |
| EAPR | 32.6598▲ | +0.0548 (+0.17%) | 32.6837 | 32.631 | 1,638 |
| EBI | 64.8541▲ | +0.4141 (+0.64%) | 64.8541 | 64.8301 | 579 |
| EBON | 2.00▼ | -0.22 (-9.91%) | 2.165 | 2.00 | 14,618 |
| EDHL | 8.64▲ | +2.66 (+44.48%) | 11.13 | 7.2193 | 11,271,801 |
| EEE | 19.7812▲ | +0.0234 (+0.12%) | 19.7812 | 19.7812 | 1 |
| EFAS | 21.9546▲ | +0.0346 (+0.16%) | 22.0199 | 21.925 | 4,097 |
| EGLE | 30.649▲ | +0.0781 (+0.26%) | 30.649 | 30.649 | 305 |
| EHLS | 27.1087▲ | +0.1271 (+0.47%) | 27.1087 | 27.1087 | 63 |
| ELAB | 1.47▼ | -0.09 (-5.77%) | 1.5699 | 1.44 | 1,438,221 |
| ELD | 28.966▲ | +0.096 (+0.33%) | 28.99 | 28.7001 | 19,735 |
| ELOG | 0.99▲ | +0.0086 (+0.88%) | 1.04 | 0.96 | 30,674 |
| EMCS | 46.2921▲ | +0.1056 (+0.23%) | 46.475 | 46.045 | 1,575 |
| EMIF | 26.95▲ | +0.3869 (+1.46%) | 26.975 | 26.82 | 1,138 |
| EMOT | 26.385▲ | +0.1524 (+0.58%) | 26.385 | 26.385 | 100 |
| EMSC | 26.545▲ | +0.183 (+0.69%) | 26.76 | 26.40 | 2,092 |
| ENHI | 26.745▲ | +0.0742 (+0.28%) | 26.745 | 26.745 | 1 |
| ENHU | 27.5344▲ | +0.1276 (+0.47%) | 27.5344 | 27.5344 | 3 |
| ERET | 29.3515▲ | +0.2252 (+0.77%) | 29.3515 | 29.3515 | 44 |
| ESMV | 30.1596▲ | +0.1106 (+0.37%) | 30.1596 | 30.14 | 201 |
| ETEC | 29.5864▲ | +0.3386 (+1.16%) | 29.605 | 29.5864 | 294 |
| EUDG | 39.10▲ | +0.0454 (+0.12%) | 39.15 | 38.9647 | 2,363 |
| EUO | 29.79▲ | +0.255 (+0.86%) | 30.1449 | 29.751 | 5,482 |
| EVPF | 50.24▲ | +0.0444 (+0.09%) | 50.28 | 50.24 | 531 |
| EWZS | 13.59▲ | +0.0017 (+0.01%) | 13.67 | 13.495 | 117,733 |
| EZJ | 64.0218▲ | +0.658 (+1.04%) | 64.0218 | 63.48 | 1,636 |
| FAMI | 1.11▲ | +0.13 (+13.27%) | 1.14 | 0.99 | 41,733 |
| FBGL | 0.5456▼ | -0.0182 (-3.23%) | 0.5701 | 0.52 | 33,575 |
| FBYY | 12.3156▼ | -0.1544 (-1.24%) | 12.3156 | 12.3156 | 168 |
| FCOR | 47.22▼ | -0.03 (-0.06%) | 47.2587 | 47.1456 | 16,477 |
| FCSH | 24.17▼ | -0.01 (-0.04%) | 24.17 | 24.17 | 100 |
| FCUV | 0.83▼ | -0.04 (-4.60%) | 0.8448 | 0.7529 | 109,410 |
| FDM | 90.18▲ | +0.97 (+1.09%) | 90.39 | 89.81 | 5,207 |
| FDRS | 23.18 | +0.00 (+0.00%) | 23.18 | 23.15 | 1,259 |
| FDRX | 21.1475▲ | +0.0233 (+0.11%) | 21.1475 | 21.1475 | 3 |
| FDTS | 69.1611▼ | -0.116 (-0.17%) | 69.1611 | 69.1611 | 24 |
| FDV | 32.11▲ | +0.28 (+0.88%) | 32.125 | 31.96 | 31,325 |
| FEIG | 40.84▼ | -0.02 (-0.05%) | 40.84 | 40.84 | 100 |
| FEP | 59.47▲ | +0.21 (+0.35%) | 59.55 | 58.94 | 13,437 |
| FFIU | 21.9227▼ | -0.0473 (-0.22%) | 22.05 | 21.9227 | 2,025 |
| FFUT | 59.51▼ | -0.2066 (-0.35%) | 60.49 | 59.09 | 15,351 |
| FGII | 9.93▼ | -0.01 (-0.10%) | 9.99 | 9.93 | 1,312 |
| FGL | 1.76▼ | -0.14 (-7.37%) | 1.83 | 1.7289 | 155,659 |
| FGM | 64.3524▲ | +0.7687 (+1.21%) | 64.474 | 64.3524 | 881 |
| FGMC | 10.46▲ | +0.01 (+0.10%) | 10.85 | 10.356 | 276,318 |
| FID | 22.235▲ | +0.065 (+0.29%) | 22.29 | 22.14 | 9,562 |
| FIXP | 19.875▼ | -0.025 (-0.13%) | 19.91 | 19.875 | 137 |
| FIYY | 24.53▼ | -0.02 (-0.08%) | 24.53 | 24.53 | 1 |
| FKWL | 2.79▲ | +0.05 (+1.82%) | 2.81 | 2.75 | 16,879 |
| FLN | 25.4961▲ | +0.2322 (+0.92%) | 25.625 | 25.4961 | 1,705 |
| FLV | 81.464▲ | +0.6146 (+0.76%) | 81.4893 | 80.895 | 2,490 |
| FMQQ | 11.2686▲ | +0.0953 (+0.85%) | 11.2686 | 11.2686 | 838 |
| FMTL | 35.7546▲ | +0.8272 (+2.37%) | 35.8599 | 35.69 | 1,591 |
| FMY | 11.605▲ | +0.045 (+0.39%) | 11.6237 | 11.595 | 1,983 |
| FNK | 61.4355▲ | +0.5335 (+0.88%) | 61.595 | 61.4355 | 1,142 |
| FRGT | 3.37▲ | +0.19 (+5.97%) | 3.438 | 3.19 | 82,126 |
| FSCS | 36.1358▲ | +0.2058 (+0.57%) | 36.19 | 35.98 | 1,811 |
| FSMD | 51.69▲ | +0.51 (+1.00%) | 51.90 | 51.32 | 99,361 |
| FTFT | 0.8426▼ | -0.0816 (-8.83%) | 0.9498 | 0.82 | 211,470 |
| FTMN | 8.84▼ | -0.02 (-0.23%) | 8.86 | 8.8261 | 45,012 |
| FTOH | 8.42▼ | -0.01 (-0.12%) | 8.4247 | 8.40 | 6,526 |
| FTRK | 0.4552▼ | -0.0548 (-10.75%) | 0.475 | 0.455 | 15,683 |
| FTXH | 36.0152▼ | -0.077 (-0.21%) | 36.125 | 36.00 | 3,285 |