Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBEZ | 60.422▲ | +0.367 (+0.61%) | 60.53 | 60.422 | 300 |
| DEMZ | 48.0523▲ | +0.2234 (+0.47%) | 48.08 | 48.03 | 1,150 |
| DGLO | 23.7386▲ | +0.309 (+1.32%) | 23.7386 | 23.7386 | 7 |
| DGS | 59.69▼ | -1.41 (-2.31%) | 59.96 | 59.26 | 41,673 |
| DHS | 117.60▲ | +0.03 (+0.03%) | 118.19 | 117.37 | 17,500 |
| DIPS | 32.047▼ | -0.373 (-1.15%) | 32.047 | 31.94 | 900 |
| DIVE | 28.0816▼ | -0.0502 (-0.18%) | 28.27 | 28.025 | 238 |
| DIVS | 34.509▲ | +0.12 (+0.35%) | 34.509 | 34.509 | 100 |
| DKI | 1.94▼ | -0.22 (-10.19%) | 1.97 | 1.81 | 234,154 |
| DLCU | 49.642▲ | +0.3333 (+0.68%) | 49.68 | 49.55 | 899 |
| DLUX | 50.0179▼ | -0.0555 (-0.11%) | 50.09 | 50.0048 | 14,037 |
| DMAA | 10.88▲ | +0.005 (+0.05%) | 10.89 | 10.87 | 11,646 |
| DRAY | 11.955▲ | +0.024 (+0.20%) | 11.955 | 11.78 | 3,900 |
| DRDB | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.7699 | 751 |
| DSCO | 24.415▲ | +0.025 (+0.10%) | 24.465 | 24.39 | 9,061 |
| DTAN | 34.029▲ | +0.1696 (+0.50%) | 34.029 | 34.029 | 100 |
| DWMF | 32.65▲ | +0.24 (+0.74%) | 32.77 | 32.65 | 400 |
| DWX | 47.17▲ | +0.1859 (+0.40%) | 47.31 | 47.12 | 2,800 |
| DXF | 0.2835▼ | -0.0006 (-0.21%) | 0.2946 | 0.2719 | 158,194 |
| DXST | 1.16▼ | -0.05 (-4.13%) | 1.19 | 1.16 | 4,421 |
| ECML | 40.353▲ | +0.083 (+0.21%) | 40.353 | 40.353 | 100 |
| EDGQ | 26.77▲ | +0.19 (+0.71%) | 26.84 | 26.59 | 2,700 |
| EDHL | 5.73 | +0.00 (+0.00%) | 5.795 | 5.63 | 150,860 |
| EDVA | 0.1577▼ | -0.0023 (-1.44%) | 0.1619 | 0.1522 | 242,462 |
| EETH | 27.81▼ | -0.90 (-3.13%) | 28.06 | 27.56 | 41,597 |
| EFFE | 25.1544▼ | -0.0156 (-0.06%) | 25.1544 | 25.1544 | 6 |
| ELFY | 37.2166▲ | +0.3016 (+0.82%) | 37.44 | 36.91 | 26,541 |
| ELOG | 0.9632▼ | -0.0068 (-0.70%) | 0.978 | 0.9625 | 11,551 |
| EMOT | 26.8889▲ | +0.0889 (+0.33%) | 26.8889 | 26.8889 | 19 |
| EPAI | 24.719▲ | +0.456 (+1.88%) | 24.88 | 24.64 | 500 |
| EPEM | 28.666▼ | -0.8536 (-2.89%) | 28.666 | 28.666 | 100 |
| EPIN | 27.449▼ | -0.0052 (-0.02%) | 27.449 | 27.449 | 100 |
| ETFT | 10.355▼ | -0.012 (-0.12%) | 10.355 | 10.355 | 200 |
| ETSS | 9.98▲ | +0.04 (+0.40%) | 9.98 | 9.98 | 235 |
| EUM | 16.99▲ | +0.06 (+0.35%) | 17.12 | 16.94 | 15,300 |
| EURL | 41.32▲ | +0.46 (+1.13%) | 41.74 | 41.32 | 6,100 |
| EVAC | 10.34 | +0.00 (+0.00%) | 10.35 | 10.335 | 23,480 |
| EVHY | 51.11▲ | +0.12 (+0.24%) | 51.11 | 51.11 | 300 |
| EVMT | 16.76▼ | -0.005 (-0.03%) | 16.76 | 16.76 | 100 |
| EVNT | 12.269▲ | +0.024 (+0.20%) | 12.28 | 12.269 | 400 |
| EVSB | 50.76▼ | -0.02 (-0.04%) | 50.80 | 50.76 | 30,310 |
| EVYM | 48.19▲ | +0.1652 (+0.34%) | 48.205 | 48.02 | 7,829 |
| EZGO | 0.7558▼ | -0.0082 (-1.07%) | 0.7726 | 0.7553 | 3,463 |
| FCA | 23.66▲ | +0.16 (+0.68%) | 23.66 | 23.56 | 500 |
| FCSH | 23.825▼ | -0.015 (-0.06%) | 23.825 | 23.825 | 100 |
| FCUS | 38.542▲ | +0.894 (+2.37%) | 38.91 | 37.90 | 2,700 |
| FCUV | 3.54▲ | +0.135 (+3.96%) | 3.54 | 3.3401 | 2,606 |
| FDTS | 67.6389▲ | +0.1639 (+0.24%) | 67.84 | 67.6389 | 983 |
| FEAC | 32.821▲ | +0.238 (+0.73%) | 32.84 | 32.821 | 300 |
| FEMD | 35.2192▲ | +0.1704 (+0.49%) | 35.2192 | 35.2192 | 7 |
| FESC | 22.7932▲ | +0.0432 (+0.19%) | 22.95 | 22.7932 | 1,280 |
| FFIU | 20.99▲ | +0.04 (+0.19%) | 20.99 | 20.90 | 1,200 |
| FGL | 1.79▼ | -0.02 (-1.10%) | 1.79 | 1.595 | 1,981,632 |
| FGSM | 34.14▲ | +0.1528 (+0.45%) | 34.14 | 34.14 | 214 |
| FINT | 35.553▲ | +0.0316 (+0.09%) | 35.553 | 35.553 | 300 |
| FIXP | 19.1164▲ | +0.0093 (+0.05%) | 19.21 | 19.1164 | 121 |
| FLCE | 31.8663▲ | +0.2063 (+0.65%) | 31.8663 | 31.81 | 230 |
| FLEU | 33.487▲ | +0.132 (+0.40%) | 33.685 | 33.30 | 4,600 |
| FLJJ | 34.51▲ | +2.5262 (+7.90%) | 34.51 | 34.51 | 7 |
| FLJP | 40.18▲ | +0.08 (+0.20%) | 40.37 | 40.1126 | 883,402 |
| FLMX | 36.578▲ | +0.108 (+0.30%) | 36.83 | 36.247 | 5,100 |
| FLNT | 2.75 | +0.00 (+0.00%) | 2.80 | 2.715 | 3,393 |
| FMNY | 25.63▲ | +0.21 (+0.83%) | 25.63 | 25.46 | 1,665 |
| FMST | 0.535▲ | +0.015 (+2.88%) | 0.5899 | 0.51 | 405,934 |
| FMUN | 48.615▲ | +0.2334 (+0.48%) | 48.62 | 48.41 | 9,200 |
| FNY | 97.8122▲ | +1.2222 (+1.27%) | 98.1865 | 96.9935 | 14,375 |
| FOCL | 4.23▲ | +0.06 (+1.44%) | 4.3733 | 4.13 | 6,726 |
| FRTY | 21.92▲ | +0.36 (+1.67%) | 22.03 | 21.40 | 10,700 |
| FSEV | 26.23▲ | +0.0314 (+0.12%) | 26.23 | 26.23 | 100 |
| FSI | 6.26▼ | -0.15 (-2.34%) | 6.358 | 6.26 | 2,300 |
| FTAG | 28.2686▼ | -0.0925 (-0.33%) | 28.2686 | 28.2686 | 90 |
| FTCE | 27.56▲ | +0.1078 (+0.39%) | 27.63 | 27.45 | 15,288 |
| FTKI | 19.529▲ | +0.1251 (+0.64%) | 19.529 | 19.529 | 100 |
| FTMS | 9.86▲ | +0.04 (+0.41%) | 9.87 | 9.82 | 112,722 |
| FTOH | 8.1196▲ | +0.0496 (+0.61%) | 8.125 | 8.07 | 20,159 |
| FUSI | 50.51▲ | +0.005 (+0.01%) | 50.56 | 50.40 | 9,300 |
| FXA | 69.53▼ | -0.21 (-0.30%) | 69.56 | 69.49 | 800 |
| GAIQ | 63.5441▲ | +0.3041 (+0.48%) | 63.5441 | 63.5441 | 6 |
| GBLI | 25.46▲ | +1.33 (+5.51%) | 25.46 | 25.46 | 389 |
| GENM | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.09 | 3,100 |
| GENZ | 37.37▼ | -0.65 (-1.71%) | 37.55 | 37.28 | 800 |
| GGM | 30.0002▲ | +0.2041 (+0.68%) | 30.0002 | 29.87 | 770 |
| GGRW | 36.291▲ | +0.3309 (+0.92%) | 36.291 | 36.291 | 12 |
| GGZ | 14.81▼ | -0.07 (-0.47%) | 14.81 | 14.7302 | 1,285 |
| GHG | 0.9849▼ | -0.0096 (-0.97%) | 1.03 | 0.96 | 12,343 |
| GIEQ | 40.9507▲ | +0.1307 (+0.32%) | 41.12 | 40.9485 | 8,446 |
| GINC | 48.65▲ | +0.005 (+0.01%) | 48.73 | 48.65 | 1,273 |
| GINN | 80.099▲ | +0.104 (+0.13%) | 80.205 | 80.099 | 300 |
| GLE | 2.6116▼ | -0.1184 (-4.34%) | 2.74 | 2.4069 | 16,120 |
| GMAC | 23.5213▼ | -0.0127 (-0.05%) | 23.53 | 23.4901 | 3,552 |
| GMMA | 21.905▲ | +0.1053 (+0.48%) | 21.905 | 21.905 | 100 |
| GNR | 75.79▼ | -0.01 (-0.01%) | 76.06 | 75.43 | 214,060 |
| GPUS | 0.1785▲ | +0.0096 (+5.68%) | 0.1913 | 0.155 | 63,342,720 |
| GQQQ | 35.121▲ | +0.319 (+0.92%) | 35.24 | 34.85 | 6,000 |
| GRAN | 1.10▼ | -0.06 (-5.17%) | 1.285 | 1.10 | 4,051 |
| GRDX | 5.55▼ | -0.055 (-0.98%) | 5.71 | 5.21 | 56,057 |
| GRI | 1.50▲ | +0.05 (+3.45%) | 1.52 | 1.4401 | 11,644 |
| GRW | 31.165▲ | +0.30 (+0.97%) | 31.20 | 31.12 | 600 |
| GTO | 45.08▲ | +0.05 (+0.11%) | 45.13 | 45.0424 | 241,460 |
| GTR | 27.17▲ | +0.0987 (+0.36%) | 27.22 | 27.1501 | 634 |