Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBND | 21.47▲ | +0.10 (+0.47%) | 21.475 | 21.4346 | 209,571 |
| EDAP | 3.68▼ | -0.01 (-0.27%) | 3.92 | 3.50 | 42,907 |
| EDTK | 1.04▲ | +0.0291 (+2.88%) | 1.04 | 1.012 | 745 |
| EEA | 10.77▲ | +0.10 (+0.94%) | 10.89 | 10.69 | 5,256 |
| EEMO | 18.39▲ | +0.12 (+0.66%) | 18.39 | 18.37 | 1,100 |
| EFU | 8.525▼ | -0.175 (-2.01%) | 8.60 | 8.525 | 856 |
| EHLS | 25.576▲ | +0.13 (+0.51%) | 25.80 | 25.32 | 2,900 |
| EMDM | 34.284▲ | +0.6262 (+1.86%) | 34.284 | 34.284 | 400 |
| EMM | 35.647▲ | +0.588 (+1.68%) | 35.78 | 35.36 | 6,900 |
| EMOT | 24.5415▲ | +0.3115 (+1.29%) | 24.5415 | 24.23 | 2,386 |
| EMPB | 27.897▼ | -0.037 (-0.13%) | 28.035 | 27.897 | 1,700 |
| ERET | 27.3812▼ | -0.0002 (+0.00%) | 27.3812 | 27.30 | 607 |
| ERNA | 1.18▼ | -0.04 (-3.28%) | 1.22 | 1.15 | 102,500 |
| ERNZ | 21.4113▲ | +0.2481 (+1.17%) | 21.4113 | 21.28 | 1,292 |
| ETFT | 10.0126▲ | +0.0376 (+0.38%) | 10.0126 | 9.935 | 4,700 |
| ETX | 18.72▲ | +0.01 (+0.05%) | 18.79 | 18.72 | 2,100 |
| EVAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.047 | 500 |
| EVNT | 11.64▲ | +0.03 (+0.26%) | 11.64 | 11.6189 | 942 |
| EVYM | 50.069▲ | +0.154 (+0.31%) | 50.11 | 49.96 | 1,504 |
| EZJ | 56.8939▲ | +1.5032 (+2.71%) | 56.896 | 56.56 | 1,224 |
| FARX | 27.763▲ | +0.232 (+0.84%) | 27.763 | 27.745 | 400 |
| FBDC | 19.619▲ | +0.0842 (+0.43%) | 19.619 | 19.46 | 1,300 |
| FCSH | 24.4651▲ | +0.0248 (+0.10%) | 24.4651 | 24.4651 | 21 |
| FCVT | 45.6803▲ | +0.1981 (+0.44%) | 45.94 | 45.06 | 10,607 |
| FDFF | 36.176▲ | +0.3484 (+0.97%) | 36.305 | 35.81 | 1,400 |
| FDIV | 27.975▲ | +0.325 (+1.18%) | 27.975 | 27.77 | 8,746 |
| FDRX | 23.123▲ | +0.0867 (+0.38%) | 23.435 | 23.123 | 300 |
| FEDM | 60.3104▲ | +0.5034 (+0.84%) | 60.49 | 60.3104 | 300 |
| FEIG | 41.435▲ | +0.19 (+0.46%) | 41.44 | 41.29 | 538 |
| FFUT | 54.535▲ | +0.065 (+0.12%) | 54.87 | 54.535 | 1,700 |
| FLAG | 27.779▲ | +0.2629 (+0.96%) | 27.779 | 27.779 | 100 |
| FLAU | 32.161▲ | +0.191 (+0.60%) | 32.185 | 31.945 | 4,600 |
| FORA | 2.11▲ | +0.01 (+0.48%) | 2.14 | 2.11 | 7,333 |
| FPA | 42.6155▲ | +1.1855 (+2.86%) | 42.6155 | 42.38 | 789 |
| FRGN | 27.0752▲ | +0.4173 (+1.57%) | 27.0752 | 26.8304 | 2,250 |
| FRSX | 1.03▼ | -0.04 (-3.74%) | 1.045 | 0.9263 | 858,283 |
| FSML | 26.6562▲ | +0.5862 (+2.25%) | 26.6562 | 26.6562 | 185 |
| FTHF | 36.347▲ | +0.867 (+2.44%) | 36.42 | 36.33 | 8,300 |
| FTW | 10.54 | +0.00 (+0.00%) | 10.59 | 10.54 | 8,295 |
| FUSI | 50.485▼ | -0.025 (-0.05%) | 50.485 | 50.47 | 253 |
| GCAD | 52.9589▲ | +0.7502 (+1.44%) | 52.9589 | 52.29 | 2,015 |
| GEND | 11.99▲ | +0.16 (+1.35%) | 12.01 | 11.948 | 700 |
| GENM | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.33 | 405 |
| GGME | 56.28▲ | +0.30 (+0.54%) | 56.53 | 55.72 | 22,800 |
| GGZ | 15.58▲ | +0.17 (+1.10%) | 15.59 | 15.58 | 1,170 |
| GHG | 1.60▲ | +0.03 (+1.91%) | 1.60 | 1.56 | 7,100 |
| GIGL | 51.05▲ | +0.1821 (+0.36%) | 51.05 | 50.96 | 400 |
| GINX | 32.39▲ | +0.23 (+0.72%) | 32.48 | 31.93 | 3,200 |
| GLOF | 53.4604▲ | +0.6066 (+1.15%) | 53.4972 | 53.025 | 1,485 |
| GLXG | 2.46▼ | -0.34 (-12.14%) | 2.60 | 2.01 | 115,600 |
| GMEY | 36.077▲ | +0.527 (+1.48%) | 36.14 | 35.68 | 2,000 |
| GMUN | 50.985▲ | +0.07 (+0.14%) | 50.985 | 50.985 | 11 |
| GNLN | 1.61▲ | +0.10 (+6.62%) | 1.63 | 1.47 | 177,900 |
| GQQQ | 30.49▲ | +0.4321 (+1.44%) | 30.49 | 30.30 | 2,500 |
| GRIN | 29.477▲ | +0.242 (+0.83%) | 29.509 | 29.175 | 9,400 |
| GRPM | 124.56▲ | +2.8652 (+2.35%) | 125.04 | 122.58 | 22,900 |
| GSKH | 67.1941▲ | +0.6701 (+1.01%) | 67.32 | 66.88 | 320 |
| GTEN | 10.29▼ | -0.01 (-0.10%) | 10.32 | 10.29 | 1,600 |
| GUSE | 40.8145▲ | +0.4845 (+1.20%) | 40.9603 | 40.33 | 5,016 |
| GVLE | 41.6544▲ | +0.5444 (+1.32%) | 41.6544 | 41.50 | 100 |
| GXPD | 26.774▲ | +0.3845 (+1.46%) | 26.774 | 26.40 | 8,200 |
| GXPT | 26.647▲ | +0.227 (+0.86%) | 26.83 | 26.35 | 27,400 |
| HAVA | 9.9401▼ | -0.0099 (-0.10%) | 9.9401 | 9.9401 | 100 |
| HCAI | 0.32▼ | -0.004 (-1.23%) | 0.32 | 0.308 | 6,311 |
| HDL | 16.499▼ | -0.121 (-0.73%) | 16.499 | 16.499 | 458 |
| HEDG | 29.475▲ | +0.165 (+0.56%) | 29.51 | 29.30 | 14,800 |
| HEJD | 26.8388▲ | +0.2855 (+1.08%) | 26.8388 | 26.8388 | 2 |
| HEQQ | 58.6379▲ | +0.4097 (+0.70%) | 58.6379 | 58.6379 | 8 |
| HFGM | 31.81▲ | +0.6496 (+2.08%) | 31.94 | 31.16 | 16,700 |
| HIDE | 23.1509▲ | +0.1022 (+0.44%) | 23.1637 | 23.11 | 2,678 |
| HOLD | 31.0566▲ | +0.5199 (+1.70%) | 31.0782 | 30.9199 | 1,247 |
| HTLM | 2.52▲ | +0.02 (+0.80%) | 2.52 | 2.52 | 188 |
| HUDI | 1.255▼ | -0.035 (-2.71%) | 1.33 | 1.2376 | 51,392 |
| HUHU | 7.99▼ | -0.01 (-0.12%) | 8.356 | 7.20 | 2,800 |
| HVII | 10.33▼ | -0.015 (-0.14%) | 10.37 | 10.33 | 2,781 |
| HWH | 1.65▼ | -0.057 (-3.34%) | 1.69 | 1.62 | 7,000 |
| HYSA | 15.20▲ | +0.03 (+0.20%) | 15.27 | 15.17 | 7,200 |
| IBG | 0.9603▼ | -0.5937 (-38.20%) | 1.02 | 0.8527 | 1,189,138 |
| IBIC | 25.61▲ | +0.01 (+0.04%) | 25.61 | 25.585 | 2,500 |
| IBID | 25.815▲ | +0.01 (+0.04%) | 25.84 | 25.805 | 4,300 |
| IBIH | 26.036▲ | +0.066 (+0.25%) | 26.045 | 25.989 | 4,500 |
| IBII | 25.765▲ | +0.085 (+0.33%) | 25.765 | 25.69 | 2,000 |
| IBIJ | 25.873▲ | +0.093 (+0.36%) | 25.873 | 25.805 | 1,600 |
| IBRN | 32.79▲ | +0.62 (+1.93%) | 32.79 | 32.79 | 200 |
| IBTK | 19.795▲ | +0.02 (+0.10%) | 19.80 | 19.78 | 196,597 |
| IBTO | 24.465▲ | +0.05 (+0.20%) | 24.477 | 24.419 | 56,400 |
| IBUF | 29.40▲ | +0.07 (+0.24%) | 29.56 | 29.36 | 5,769 |
| IBUY | 74.109▲ | +0.6941 (+0.95%) | 74.3101 | 73.51 | 3,350 |
| ICON | 2.27▼ | -0.04 (-1.73%) | 2.36 | 2.09 | 1,118,798 |
| ICPI | 50.025▲ | +0.005 (+0.01%) | 50.025 | 50.025 | 85 |
| IEUS | 70.24▲ | +0.87 (+1.25%) | 70.37 | 69.38 | 4,960 |
| ILAG | 3.7683▲ | +0.0383 (+1.03%) | 3.7683 | 3.7683 | 569 |
| ILS | 20.02▼ | -0.009 (-0.04%) | 20.04 | 20.02 | 6,988 |
| IMAR | 30.129▲ | +0.09 (+0.30%) | 30.129 | 30.045 | 5,800 |
| IND | 23.6641▼ | -0.1659 (-0.70%) | 23.6641 | 23.62 | 449 |
| INOV | 35.102▲ | +0.221 (+0.63%) | 35.102 | 34.90 | 1,900 |
| INVG | 25.758▲ | +0.129 (+0.50%) | 25.758 | 25.758 | 200 |
| IPHA | 1.74▼ | -0.07 (-3.87%) | 1.83 | 1.74 | 6,357 |
| IROQ | 27.21▼ | -0.05 (-0.18%) | 27.40 | 27.21 | 13,421 |
| ITDC | 34.447▲ | +0.2602 (+0.76%) | 34.526 | 34.24 | 11,800 |