Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHRI | 91.8476▲ | +0.4817 (+0.53%) | 91.88 | 91.8476 | 564 |
| CHSN | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.10 | 52,052 |
| CLDI | 1.13▼ | -0.07 (-5.83%) | 1.2899 | 1.13 | 115,389 |
| CLGN | 4.25▲ | +0.13 (+3.16%) | 4.2901 | 4.03 | 24,145 |
| CLOB | 50.4436▲ | +0.0036 (+0.01%) | 50.455 | 50.3798 | 27,491 |
| CLOO | 25.215▲ | +0.005 (+0.02%) | 25.215 | 25.215 | 8 |
| CLST | 17.90 | +0.00 (+0.00%) | 17.9001 | 17.7001 | 73 |
| CMTL | 1.39 | +0.00 (+0.00%) | 1.43 | 1.39 | 97,032 |
| CNEY | 0.5604▼ | -0.021 (-3.61%) | 0.5937 | 0.56 | 18,415 |
| CPAC | 12.23▲ | +0.06 (+0.49%) | 12.245 | 12.20 | 4,940 |
| CPBI | 19.80▼ | -0.30 (-1.49%) | 19.80 | 19.80 | 834 |
| CPHC | 15.78 | +0.00 (+0.00%) | 15.78 | 15.06 | 133 |
| CPHY | 50.904▼ | -0.026 (-0.05%) | 50.904 | 50.904 | 100 |
| CPII | 19.035▼ | -0.065 (-0.34%) | 19.035 | 19.035 | 100 |
| CPSJ | 28.0139▲ | +0.0239 (+0.09%) | 28.0139 | 27.96 | 316 |
| CPSR | 26.179▼ | -0.0017 (-0.01%) | 26.179 | 26.16 | 3,100 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.38 | 10 |
| CRXP | 18.90▼ | -0.02 (-0.11%) | 18.90 | 18.90 | 110 |
| CSCS | 14.195▲ | +0.02 (+0.14%) | 14.195 | 14.13 | 300 |
| CTEC | 56.587▲ | +0.9257 (+1.66%) | 56.587 | 56.587 | 300 |
| CUPR | 1.87▼ | -0.03 (-1.58%) | 1.90 | 1.83 | 6,951 |
| CUT | 28.74▲ | +0.05 (+0.17%) | 28.81 | 28.74 | 500 |
| CVSM | 25.0946▲ | +0.1434 (+0.57%) | 25.13 | 24.94 | 685 |
| CWB | 102.27 | +0.00 (+0.00%) | 103.23 | 101.80 | 166,566 |
| DADS | 20.125▼ | -0.085 (-0.42%) | 20.125 | 20.07 | 300 |
| DALI | 28.7569▲ | +0.2469 (+0.87%) | 28.7569 | 28.7569 | 58 |
| DARE | 0.7755▲ | +0.035 (+4.73%) | 0.7895 | 0.7458 | 116,434 |
| DAVA | 1.81▲ | +0.11 (+6.47%) | 1.905 | 1.735 | 618,537 |
| DBEZ | 62.642▲ | +0.3336 (+0.54%) | 62.65 | 62.23 | 500 |
| DCGO | 0.3445▲ | +0.0045 (+1.32%) | 0.3498 | 0.3363 | 513,186 |
| DCX | 0.0494▼ | -0.0109 (-18.08%) | 0.0524 | 0.0456 | 85,986,098 |
| DECO | 77.15▼ | -1.123 (-1.43%) | 77.15 | 77.15 | 100 |
| DHY | 1.62 | +0.00 (+0.00%) | 1.63 | 1.61 | 1,045,140 |
| DIEM | 43.4111▲ | +0.2129 (+0.49%) | 43.52 | 43.27 | 4,548 |
| DIT | 67.56 | +0.00 (+0.00%) | 70.03 | 67.56 | 21 |
| DIVD | 43.564▲ | +0.1531 (+0.35%) | 43.564 | 43.49 | 700 |
| DKI | 2.73▼ | -0.17 (-5.86%) | 2.83 | 2.55 | 97,492 |
| DOUG | 1.57▲ | +0.04 (+2.61%) | 1.57 | 1.51 | 222,313 |
| DRDB | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 5,388 |
| DRK | 3.07▲ | +0.02 (+0.66%) | 3.12 | 2.99 | 84,023 |
| DSAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 344 |
| DTSS | 0.8785▼ | -0.0041 (-0.46%) | 0.8825 | 0.8409 | 108,060 |
| DUKH | 23.3441▲ | +0.0041 (+0.02%) | 23.3441 | 23.29 | 216 |
| DUTY | 26.89▼ | -0.4208 (-1.54%) | 27.09 | 26.89 | 1,900 |
| DVLU | 39.4525▲ | +0.5688 (+1.46%) | 39.46 | 39.192 | 4,090 |
| DVOL | 35.5277▲ | +0.148 (+0.42%) | 35.59 | 35.301 | 8,373 |
| DVSP | 30.1453▲ | +0.2847 (+0.95%) | 30.1453 | 29.97 | 711 |
| DWAW | 49.84▲ | +0.005 (+0.01%) | 49.84 | 49.84 | 34 |
| DWUS | 59.2372▲ | +0.145 (+0.25%) | 59.2372 | 59.2372 | 13 |
| DYFI | 22.2864▲ | +0.0064 (+0.03%) | 22.29 | 22.2685 | 16,852 |
| DYLD | 22.035▼ | -0.085 (-0.38%) | 22.035 | 21.99 | 7,708 |
| DYOR | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 771 |
| EAPR | 34.0718▲ | +0.1926 (+0.57%) | 34.1384 | 34.0101 | 1,357 |
| EBIT | 38.258▲ | +0.1251 (+0.33%) | 38.258 | 38.18 | 219 |
| EDOW | 45.0616▲ | +0.2422 (+0.54%) | 45.085 | 44.8237 | 4,437 |
| EDU | 56.47▼ | -0.61 (-1.07%) | 57.06 | 56.24 | 305,018 |
| EEA | 10.585▲ | +0.005 (+0.05%) | 10.598 | 10.58 | 2,990 |
| EEE | 23.2659▲ | +0.0785 (+0.34%) | 23.2659 | 23.2659 | 62 |
| EFZ | 22.5768▼ | -0.2473 (-1.08%) | 22.6014 | 22.5701 | 864 |
| EGG | 2.80▲ | +0.13 (+4.87%) | 2.80 | 2.68 | 2,062 |
| EMIS | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 34,195 |
| EMNT | 98.7307▲ | +0.0057 (+0.01%) | 98.7307 | 98.6718 | 11,607 |
| EMOT | 26.01▲ | +0.0932 (+0.36%) | 26.01 | 26.01 | 186 |
| EPAI | 27.5465▲ | +0.1846 (+0.67%) | 27.5465 | 27.5465 | 18 |
| EPSV | 29.58▲ | +0.13 (+0.44%) | 29.59 | 29.58 | 220 |
| EUM | 15.42▼ | -0.16 (-1.03%) | 15.52 | 15.40 | 31,100 |
| EUO | 31.16▼ | -0.13 (-0.42%) | 31.19 | 31.14 | 5,600 |
| EURL | 45.02▲ | +0.81 (+1.83%) | 45.09 | 44.09 | 17,100 |
| EUSA | 113.08▲ | +0.34 (+0.30%) | 113.36 | 112.5632 | 31,602 |
| EZGO | 0.91▼ | -0.18 (-16.51%) | 1.07 | 0.91 | 125,777 |
| FBLG | 1.39▲ | +0.03 (+2.21%) | 1.39 | 1.33 | 52,714 |
| FBYY | 10.805▼ | -0.065 (-0.60%) | 10.805 | 10.80 | 200 |
| FCA | 25.81▼ | -0.05 (-0.19%) | 25.81 | 25.58 | 800 |
| FCBD | 24.815▲ | +0.0051 (+0.02%) | 24.82 | 24.815 | 300 |
| FCCO | 32.95▲ | +0.30 (+0.92%) | 33.04 | 32.46 | 50,510 |
| FCUS | 42.469▲ | +0.1694 (+0.40%) | 42.63 | 42.155 | 7,000 |
| FDMM | 9.835 | +0.00 (+0.00%) | 9.85 | 9.82 | 74 |
| FDRS | 26.04▼ | -0.22 (-0.84%) | 26.13 | 26.04 | 1,392 |
| FEMD | 34.47▲ | +0.1064 (+0.31%) | 34.47 | 34.47 | 100 |
| FGII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2,803 |
| FGSI | 20.41▲ | +0.055 (+0.27%) | 20.41 | 20.41 | 2 |
| FGSM | 34.7688▲ | +0.1888 (+0.55%) | 34.7688 | 34.7682 | 970 |
| FINT | 36.6737▲ | +0.2682 (+0.74%) | 36.698 | 36.62 | 1,522 |
| FLBR | 22.92▼ | -0.08 (-0.35%) | 23.0027 | 22.71 | 38,107 |
| FLMX | 35.50▲ | +0.3745 (+1.07%) | 35.50 | 35.21 | 1,700 |
| FLN | 25.5907▼ | -0.0765 (-0.30%) | 25.6058 | 25.41 | 3,876 |
| FLOW | 41.933▼ | -0.0376 (-0.09%) | 41.9899 | 41.933 | 401 |
| FMCX | 36.5802▲ | +0.1079 (+0.30%) | 36.5802 | 36.5802 | 9 |
| FMED | 32.206▼ | -0.0303 (-0.09%) | 32.206 | 32.206 | 500 |
| FMY | 11.21▲ | +0.20 (+1.82%) | 11.21 | 11.2009 | 970 |
| FOFO | 2.19▼ | -0.24 (-9.88%) | 2.26 | 2.05 | 198,505 |
| FOPC | 24.734▲ | +0.059 (+0.24%) | 24.734 | 24.70 | 600 |
| FRTY | 23.709▼ | -0.061 (-0.26%) | 24.02 | 23.63 | 14,300 |
| FSCS | 35.9078▲ | +0.1065 (+0.30%) | 35.93 | 35.766 | 2,074 |
| FTBI | 21.2254▲ | +0.0553 (+0.26%) | 21.269 | 21.2099 | 3,522 |
| FTEK | 1.715 | +0.00 (+0.00%) | 1.80 | 1.69 | 60,933 |
| FTKI | 19.326▲ | +0.0516 (+0.27%) | 19.326 | 19.326 | 100 |
| FVN | 9.72▼ | -0.02 (-0.21%) | 9.76 | 9.41 | 12,991 |
| FXR | 83.1857▲ | +0.8624 (+1.05%) | 83.4513 | 82.5351 | 10,264 |
| GABF | 43.072▲ | +0.1658 (+0.39%) | 43.072 | 43.072 | 200 |