Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTMD | 1.06▲ | +0.02 (+1.92%) | 1.0899 | 1.02 | 53,368 |
| BTT | 22.69▲ | +0.18 (+0.80%) | 22.7484 | 22.43 | 36,680 |
| BULD | 30.808▲ | +0.692 (+2.30%) | 30.808 | 30.71 | 300 |
| BUUU | 5.26▼ | -0.03 (-0.57%) | 5.5799 | 5.06 | 100,898 |
| BUYB | 43.90▼ | -0.4194 (-0.95%) | 44.16 | 43.90 | 460 |
| BWIV | 10.02▲ | +0.04 (+0.40%) | 10.02 | 10.02 | 111 |
| BZQ | 21.89▼ | -0.27 (-1.22%) | 22.17 | 21.71 | 1,600 |
| CATL | 9.795▼ | -0.0191 (-0.19%) | 9.795 | 9.76 | 1,019 |
| CBLS | 27.4589▲ | +0.4509 (+1.67%) | 27.4589 | 27.36 | 4,544 |
| CCIF | 1.70▲ | +0.0389 (+2.34%) | 1.83 | 1.66 | 73,175 |
| CCLD | 2.30▲ | +0.14 (+6.48%) | 2.325 | 2.06 | 681,334 |
| CCML | 16.86▲ | +1.17 (+7.46%) | 17.22 | 16.70 | 10,409 |
| CCOM | 22.51▼ | -0.38 (-1.66%) | 22.51 | 22.51 | 100 |
| CDIG | 24.5929▲ | +0.2376 (+0.98%) | 24.7699 | 24.5929 | 213 |
| CEPS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.12 | 36 |
| CGPT | 13.203▲ | +0.3996 (+3.12%) | 13.203 | 13.203 | 292 |
| CGSD | 25.49▼ | -0.01 (-0.04%) | 25.50 | 25.4645 | 416,262 |
| CGUI | 25.24▼ | -0.02 (-0.08%) | 25.26 | 25.24 | 137,637 |
| CHIP | 17.91▲ | +0.95 (+5.60%) | 18.23 | 17.75 | 3,800 |
| CHIQ | 16.87▲ | +0.14 (+0.84%) | 16.92 | 16.85 | 2,200 |
| CHPG | 10.53▼ | -0.01 (-0.09%) | 10.53 | 10.53 | 403 |
| CHPS | 65.02▲ | +1.87 (+2.96%) | 66.62 | 64.22 | 32,374 |
| CHWM | 3.63▲ | +0.01 (+0.28%) | 3.63 | 3.63 | 500 |
| CLIK | 0.6787▼ | -0.0129 (-1.87%) | 0.7318 | 0.67 | 34,251 |
| CLOB | 50.09▲ | +0.061 (+0.12%) | 50.09 | 50.03 | 3,700 |
| CMBO | 102.24▲ | +0.03 (+0.03%) | 102.24 | 102.24 | 6 |
| CNCK | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.25 | 11,271 |
| CNET | 0.90 | +0.00 (+0.00%) | 0.99 | 0.90 | 2,000 |
| COAL | 22.47▲ | +0.14 (+0.63%) | 22.55 | 21.82 | 21,384 |
| COLO | 46.83▼ | -0.03 (-0.06%) | 47.22 | 46.33 | 90,500 |
| COM | 33.60▼ | -0.04 (-0.12%) | 33.61 | 33.503 | 19,633 |
| COOT | 0.2949▲ | +0.0151 (+5.40%) | 0.2949 | 0.27 | 3,549 |
| CPAI | 49.08▼ | -0.27 (-0.55%) | 49.80 | 49.01 | 37,762 |
| CPHC | 15.73▼ | -0.14 (-0.88%) | 15.73 | 15.73 | 600 |
| CPNS | 28.1043▲ | +0.0455 (+0.16%) | 28.165 | 28.1043 | 805 |
| CPSF | 26.566▲ | +0.0164 (+0.06%) | 26.566 | 26.566 | 100 |
| CPSM | 29.52▲ | +0.02 (+0.07%) | 29.541 | 29.52 | 400 |
| CPSY | 26.064▲ | +0.022 (+0.08%) | 26.064 | 26.064 | 100 |
| CQQQ | 40.19▼ | -0.10 (-0.25%) | 40.42 | 39.78 | 886,600 |
| CRAC | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 2,234 |
| CRAM | 16.581▼ | -0.509 (-2.98%) | 16.635 | 16.57 | 6,600 |
| CRD.B | 11.23▼ | -0.12 (-1.06%) | 11.23 | 11.02 | 1,600 |
| CRDT | 20.714▼ | -0.062 (-0.30%) | 20.714 | 20.714 | 200 |
| CRGO | 0.664▲ | +0.0646 (+10.78%) | 0.7201 | 0.5968 | 44,841 |
| CRIS | 0.91▲ | +0.06 (+7.06%) | 0.95 | 0.76 | 2,554,100 |
| CRXP | 19.2342▲ | +0.0092 (+0.05%) | 19.2342 | 19.23 | 374 |
| CSCL | 36.55▼ | -1.56 (-4.09%) | 39.62 | 36.55 | 10,900 |
| CUT | 28.58▼ | -0.27 (-0.94%) | 28.74 | 28.58 | 600 |
| CXSE | 32.7858▼ | -0.1542 (-0.47%) | 32.92 | 32.52 | 16,564 |
| DAAQ | 10.515▲ | +0.005 (+0.05%) | 10.515 | 10.51 | 713 |
| DAIO | 2.35▼ | -0.02 (-0.84%) | 2.42 | 2.33 | 12,400 |
| DAK | 28.6555▲ | +0.2095 (+0.74%) | 28.6555 | 28.6555 | 1 |
| DAO | 19.71▼ | -0.42 (-2.09%) | 20.25 | 19.66 | 8,048 |
| DASH | 179.67▼ | -0.25 (-0.14%) | 183.82 | 175.20 | 4,548,343 |
| DBCA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.05 | 5,950 |
| DBP | 90.75▼ | -0.60 (-0.66%) | 91.07 | 89.89 | 1,800 |
| DECT | 39.121▲ | +0.121 (+0.31%) | 39.121 | 39.121 | 100 |
| DECW | 36.06▲ | +0.0211 (+0.06%) | 36.24 | 36.06 | 1,427 |
| DEEF | 38.9842▼ | -0.4416 (-1.12%) | 38.9842 | 38.9842 | 34 |
| DESK | 38.944▼ | -0.106 (-0.27%) | 38.944 | 38.94 | 200 |
| DFJ | 105.66▼ | -0.77 (-0.72%) | 106.83 | 105.66 | 3,900 |
| DFNS | 2.01▼ | -0.28 (-12.23%) | 2.20 | 1.95 | 1,037,217 |
| DIPS | 34.579▼ | -0.511 (-1.46%) | 34.65 | 33.79 | 2,200 |
| DIVE | 28.0503▼ | -0.2175 (-0.77%) | 28.23 | 28.0503 | 403 |
| DLCU | 47.735▲ | +0.174 (+0.37%) | 48.05 | 47.735 | 1,095 |
| DLXY | 1.4101▼ | -0.0099 (-0.70%) | 1.48 | 1.40 | 12,818 |
| DOMH | 1.40▼ | -0.045 (-3.11%) | 1.48 | 1.39 | 79,900 |
| DPST | 120.48▼ | -0.34 (-0.28%) | 122.50 | 118.62 | 118,847 |
| DRES | 29.47▼ | -0.0923 (-0.31%) | 29.60 | 29.30 | 5,428 |
| DRIO | 2.375▼ | -0.35 (-12.84%) | 2.9383 | 2.375 | 14,896 |
| DRK | 1.57▲ | +0.0043 (+0.27%) | 1.60 | 1.5001 | 48,347 |
| DRUP | 66.488▼ | -0.297 (-0.44%) | 66.73 | 66.488 | 300 |
| DSS | 0.4912▲ | +0.0311 (+6.76%) | 0.4928 | 0.4517 | 5,127 |
| DSTX | 35.655▼ | -0.194 (-0.54%) | 35.75 | 35.625 | 2,600 |
| DSWL | 3.04▲ | +0.08 (+2.70%) | 3.04 | 3.02 | 2,600 |
| DUO | 0.5324▼ | -0.0135 (-2.47%) | 0.5448 | 0.5151 | 13,532 |
| DUOG | 60.055▲ | +2.146 (+3.71%) | 60.055 | 56.90 | 800 |
| DUSG | 50.0572▼ | -0.0486 (-0.10%) | 50.0572 | 50.0572 | 208 |
| DVDN | 12.555▼ | -0.225 (-1.76%) | 12.555 | 12.555 | 100 |
| DVGR | 26.3576▼ | -0.0986 (-0.37%) | 26.3576 | 26.3576 | 51 |
| DWAW | 46.6486▼ | -0.0014 (+0.00%) | 46.83 | 46.6486 | 264 |
| DWMF | 32.51▼ | -0.09 (-0.28%) | 32.54 | 32.51 | 100 |
| DWUS | 56.0456▲ | +0.1194 (+0.21%) | 56.0456 | 55.95 | 141 |
| DXLG | 0.43▼ | -0.0121 (-2.74%) | 0.49 | 0.43 | 11,000 |
| EART | 24.272▲ | +0.214 (+0.89%) | 24.41 | 24.12 | 4,800 |
| EBIT | 38.116▼ | -0.278 (-0.72%) | 38.116 | 38.116 | 100 |
| ECML | 38.9466▼ | -0.3414 (-0.87%) | 38.9466 | 38.9466 | 16 |
| ECNS | 26.79▲ | +0.14 (+0.53%) | 26.79 | 26.52 | 2,600 |
| EDBL | 0.7037▲ | +0.0038 (+0.54%) | 0.7132 | 0.6879 | 31,428 |
| EDHL | 6.09▲ | +0.01 (+0.16%) | 6.13 | 6.03 | 312,716 |
| EDTK | 0.92▲ | +0.0272 (+3.05%) | 0.9355 | 0.90 | 2,311 |
| EEMA | 103.04▲ | +1.90 (+1.88%) | 104.36 | 102.73 | 74,238 |
| EEMO | 17.11▲ | +0.51 (+3.07%) | 17.365 | 17.10 | 6,638 |
| EEV | 13.28▼ | -0.58 (-4.18%) | 13.31 | 13.13 | 3,800 |
| EFU | 7.59▲ | +0.12 (+1.61%) | 7.67 | 7.50 | 1,100 |
| EGLE | 31.633▼ | -0.0083 (-0.03%) | 31.633 | 31.633 | 100 |
| EHGO | 1.73▲ | +0.03 (+1.76%) | 1.75 | 1.60 | 44,394 |
| EJUL | 29.0853▲ | +0.3153 (+1.10%) | 29.22 | 29.08 | 3,704 |
| ELLO | 17.42▲ | +0.42 (+2.47%) | 17.42 | 17.42 | 500 |
| ELPW | 1.04▼ | -0.265 (-20.31%) | 1.18 | 0.96 | 1,610,614 |