Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMII | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 330 |
| DRAI | 29.3047▲ | +0.0252 (+0.09%) | 29.3097 | 29.29 | 347 |
| DRDB | 10.4851▲ | +0.0051 (+0.05%) | 10.4851 | 10.48 | 2,397 |
| DTRE | 40.3114▲ | +0.3104 (+0.78%) | 40.3114 | 40.3114 | 48 |
| DUKX | 26.7756▲ | +0.0106 (+0.04%) | 26.83 | 26.7756 | 205 |
| DVND | 35.5335▲ | +0.1525 (+0.43%) | 35.5335 | 35.5335 | 15 |
| DVXK | 25.7488▲ | +0.1519 (+0.59%) | 25.7488 | 25.7488 | 3 |
| DVXP | 24.9853▲ | +0.3434 (+1.39%) | 24.9853 | 24.9853 | 3 |
| DVXY | 21.8616▲ | +0.1628 (+0.75%) | 21.8616 | 21.8616 | 2 |
| EAPR | 30.3805▲ | +0.1754 (+0.58%) | 30.46 | 30.31 | 12,240 |
| EDOG | 25.3082▲ | +0.1082 (+0.43%) | 25.31 | 25.22 | 1,523 |
| EFFI | 24.009▲ | +0.0989 (+0.41%) | 24.009 | 24.009 | 100 |
| EFRA | 34.8974▲ | +0.2508 (+0.72%) | 34.8974 | 34.8974 | 87 |
| EFU | 8.5182▼ | -0.0518 (-0.60%) | 8.58 | 8.5182 | 1,671 |
| EGHA | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 7,194 |
| ELIS | 19.5279▲ | +0.2209 (+1.14%) | 19.61 | 19.27 | 9,026 |
| EMBX | 50.2389▲ | +0.0082 (+0.02%) | 50.32 | 50.20 | 24,174 |
| EMSF | 31.3913▲ | +0.1968 (+0.63%) | 31.445 | 31.3892 | 1,649 |
| EMTY | 11.7566▼ | -0.1034 (-0.87%) | 11.86 | 11.7566 | 847 |
| ENFR | 37.93▲ | +0.04 (+0.11%) | 38.125 | 37.82 | 41,641 |
| EPIN | 23.79▲ | +0.1891 (+0.80%) | 23.79 | 23.79 | 100 |
| ESLV | 26.395▲ | +0.0671 (+0.25%) | 26.40 | 26.395 | 578 |
| ESMV | 28.4757▲ | +0.0457 (+0.16%) | 28.4757 | 28.4757 | 9 |
| EURK | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 79 |
| EVAC | 10.09 | +0.00 (+0.00%) | 10.095 | 10.08 | 716 |
| EVHY | 52.1811▲ | +0.0989 (+0.19%) | 52.1811 | 52.14 | 885 |
| EVLN | 48.32▼ | -0.02 (-0.04%) | 48.46 | 48.30 | 31,502 |
| EVOX | 10.03▲ | +0.06 (+0.60%) | 10.03 | 10.03 | 37 |
| EVTR | 50.81▼ | -0.10 (-0.20%) | 50.915 | 50.80 | 390,043 |
| EZMO | 26.86▲ | +0.0004 (+0.00%) | 26.86 | 26.86 | 269 |
| FACT | 10.53▲ | +0.0041 (+0.04%) | 10.53 | 10.515 | 22,804 |
| FAI | 37.9429▲ | +0.1816 (+0.48%) | 37.965 | 37.91 | 1,219 |
| FALN | 26.84▲ | +0.0566 (+0.21%) | 26.85 | 26.7801 | 566,160 |
| FBIN | 37.74▲ | +0.50 (+1.34%) | 37.84 | 36.76 | 1,641,230 |
| FCSH | 24.29▼ | -0.03 (-0.12%) | 24.29 | 24.29 | 23 |
| FCXG | 13.5713▼ | -0.1136 (-0.83%) | 13.62 | 13.395 | 2,103 |
| FDRX | 16.9044▼ | -0.0134 (-0.08%) | 16.9044 | 16.85 | 202 |
| FDSB | 14.80▲ | +0.01 (+0.07%) | 14.80 | 14.80 | 551 |
| FDTS | 65.2731▲ | +0.3729 (+0.57%) | 65.52 | 65.2731 | 284 |
| FFIU | 21.885▲ | +0.0048 (+0.02%) | 21.885 | 21.885 | 49 |
| FGSI | 19.45▲ | +0.125 (+0.65%) | 19.45 | 19.45 | 7 |
| FIGX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1 |
| FKWL | 3.82 | +0.00 (+0.00%) | 3.82 | 3.82 | 417 |
| FLCG | 30.28▲ | +0.08 (+0.26%) | 30.36 | 30.1612 | 27,400 |
| FLCO | 21.3938▼ | -0.0312 (-0.15%) | 21.4499 | 21.39 | 24,336 |
| FLYE | 2.1401▼ | -0.0699 (-3.16%) | 2.27 | 2.14 | 8,732 |
| FMED | 24.7613▲ | +0.0892 (+0.36%) | 24.825 | 24.75 | 1,917 |
| FRWD | 23.4983▲ | +0.3377 (+1.46%) | 23.60 | 23.47 | 4,541 |
| FSZ | 79.9034▲ | +0.5086 (+0.64%) | 79.9034 | 79.9034 | 99 |
| FTHF | 37.79▲ | +0.576 (+1.55%) | 37.86 | 37.77 | 2,870 |
| FUSB | 15.52▲ | +0.12 (+0.78%) | 15.52 | 15.42 | 3,571 |
| FUSI | 50.395▼ | -0.0052 (-0.01%) | 50.405 | 50.395 | 402 |
| FVAV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 303 |
| FXED | 17.42▲ | +0.0874 (+0.50%) | 17.42 | 17.405 | 1,722 |
| FXG | 64.53▲ | +0.24 (+0.37%) | 64.56 | 63.99 | 11,039 |
| GAEM | 26.035▼ | -0.0034 (-0.01%) | 26.06 | 26.00 | 20,745 |
| GAVA | 22.4441▲ | +1.4885 (+7.10%) | 22.55 | 22.42 | 896 |
| GEND | 12.3456▲ | +0.0202 (+0.16%) | 12.3456 | 12.3456 | 134 |
| GIBO | 1.32▲ | +0.01 (+0.76%) | 1.345 | 1.30 | 3,625 |
| GIG | 10.65▲ | +0.01 (+0.09%) | 10.655 | 10.64 | 1,389 |
| GIGL | 50.2992▼ | -0.0308 (-0.06%) | 50.38 | 50.2901 | 4,541 |
| GIGM | 1.43 | +0.00 (+0.00%) | 1.44 | 1.43 | 489 |
| GLDN | 18.5762▼ | -0.0634 (-0.34%) | 18.59 | 18.54 | 1,648 |
| GLE | 0.393▲ | +0.009 (+2.34%) | 0.4286 | 0.3605 | 220,449 |
| GMEY | 32.5886▼ | -0.1345 (-0.41%) | 33.16 | 32.5886 | 1,881 |
| GMUN | 50.175▼ | -0.01 (-0.02%) | 50.175 | 50.175 | 22 |
| GNLN | 2.86▲ | +2.5097 (+716.44%) | 3.00 | 2.44 | 107,503 |
| GOU | 21.3561▲ | +0.5151 (+2.47%) | 21.41 | 21.01 | 4,829 |
| GPAT | 10.85▼ | -0.03 (-0.28%) | 10.85 | 10.85 | 1,685 |
| GPUS | 0.143▲ | +0.0058 (+4.23%) | 0.146 | 0.139 | 17,042,048 |
| GQGU | 26.83▲ | +0.07 (+0.26%) | 26.83 | 26.66 | 72,303 |
| GQRE | 60.875▲ | +0.1815 (+0.30%) | 60.9075 | 60.65 | 10,273 |
| GRIN | 28.38▲ | +0.1958 (+0.69%) | 28.3801 | 28.38 | 915 |
| GROW | 2.66▼ | -0.01 (-0.37%) | 2.71 | 2.66 | 8,470 |
| GSIW | 16.87▼ | -0.27 (-1.58%) | 16.87 | 16.87 | 529 |
| GSKH | 79.9654▼ | -0.4346 (-0.54%) | 80.25 | 79.9654 | 304 |
| GTEK | 42.0209▲ | +0.3726 (+0.89%) | 42.065 | 42.02 | 2,577 |
| GUSA | 57.022▲ | +0.2378 (+0.42%) | 57.022 | 57.022 | 100 |
| GV | 0.344▼ | -0.1004 (-22.59%) | 0.3688 | 0.3067 | 18,419,868 |
| HBTA | 27.3197▲ | +0.1197 (+0.44%) | 27.99 | 27.17 | 7,456 |
| HCMT | 35.25▲ | +0.007 (+0.02%) | 35.30 | 35.2271 | 37,518 |
| HDGE | 17.65▼ | -0.18 (-1.01%) | 17.83 | 17.61 | 166,438 |
| HDL | 14.4001▲ | +0.1501 (+1.05%) | 14.4001 | 14.4001 | 72 |
| HKIT | 1.87▲ | +1.8342 (+5,123.46%) | 2.0691 | 1.6201 | 1,087,128 |
| HNNA | 9.64▼ | -0.1115 (-1.14%) | 9.8718 | 9.64 | 4,833 |
| HQGO | 57.415▲ | +0.3332 (+0.58%) | 57.52 | 57.415 | 210 |
| HSMV | 36.5931▲ | +0.0622 (+0.17%) | 36.5931 | 36.4101 | 1,494 |
| HTCR | 3.89▲ | +3.7201 (+2,189.58%) | 3.97 | 3.55 | 64,973 |
| HXHX | 0.5372▲ | +0.0174 (+3.35%) | 0.5451 | 0.4978 | 53,149 |
| HYFI | 37.09▲ | +0.0587 (+0.16%) | 37.14 | 36.9996 | 28,160 |
| HYNE | 14.88▼ | -0.08 (-0.53%) | 14.96 | 14.70 | 3,623 |
| IBGB | 24.4276▼ | -0.032 (-0.13%) | 24.4276 | 24.4276 | 68 |
| IBGC | 25.0947▼ | -0.0304 (-0.12%) | 25.0947 | 25.0947 | 12 |
| IBGL | 24.1125▼ | -0.0183 (-0.08%) | 24.1125 | 24.05 | 506 |
| IBIC | 25.91▲ | +0.025 (+0.10%) | 25.91 | 25.8901 | 4,608 |
| IBID | 26.07▲ | +0.0235 (+0.09%) | 26.10 | 26.05 | 6,762 |
| IBIE | 26.21▲ | +0.015 (+0.06%) | 26.21 | 26.17 | 85,434 |
| IBIF | 26.205▼ | -0.005 (-0.02%) | 26.21 | 26.1842 | 15,495 |
| IBIG | 26.2047▼ | -0.0103 (-0.04%) | 26.24 | 26.195 | 21,072 |
| IBND | 31.07▲ | +0.03 (+0.10%) | 31.2999 | 31.03 | 43,664 |