Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUSD | 19.2749▲ | +0.0084 (+0.04%) | 19.2749 | 19.2749 | 3 |
| CVR | 11.12▲ | +0.495 (+4.66%) | 11.12 | 11.12 | 311 |
| CZAR | 31.00▼ | -0.1222 (-0.39%) | 31.00 | 31.00 | 1 |
| DAK | 29.0826▲ | +0.3085 (+1.07%) | 29.0826 | 29.0826 | 1 |
| DBCA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 1 |
| DECO | 82.6379▲ | +1.7491 (+2.16%) | 82.6379 | 82.6379 | 281 |
| DEFI | 71.196▼ | -1.4178 (-1.95%) | 71.196 | 71.196 | 200 |
| DEUS | 64.5785▼ | -0.0313 (-0.05%) | 65.07 | 64.47 | 4,979 |
| DFVX | 82.24▲ | +0.48 (+0.59%) | 82.41 | 82.22 | 3,925 |
| DGLO | 23.5513▲ | +0.0285 (+0.12%) | 23.5513 | 23.5513 | 1 |
| DLUX | 50.34▲ | +0.02 (+0.04%) | 50.34 | 50.34 | 2 |
| DMII | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 215 |
| DRCT | 2.85▼ | -0.09 (-3.06%) | 2.9301 | 2.81 | 13,739 |
| DSTX | 33.5784▼ | -0.1133 (-0.34%) | 33.5784 | 33.56 | 193 |
| DTF | 11.44▼ | -0.01 (-0.09%) | 11.46 | 11.44 | 443 |
| DTRE | 41.6676▼ | -0.1724 (-0.41%) | 41.6676 | 41.6676 | 6 |
| DVIN | 30.5607▲ | +0.31 (+1.02%) | 30.5607 | 30.5607 | 1 |
| DVND | 38.521▲ | +0.2263 (+0.59%) | 38.521 | 38.521 | 100 |
| DVUT | 26.6122▲ | +0.2275 (+0.86%) | 26.6122 | 26.6122 | 3 |
| DVXF | 24.9256▼ | -0.4242 (-1.67%) | 24.9256 | 24.9256 | 3 |
| DVXP | 25.0015▼ | -0.1191 (-0.47%) | 25.07 | 25.0015 | 154 |
| DVXY | 22.9402▲ | +0.3822 (+1.69%) | 22.9402 | 22.9402 | 1 |
| DVY | 153.30▼ | -0.40 (-0.26%) | 154.20 | 153.00 | 559,287 |
| DWAS | 120.9477▲ | +2.3014 (+1.94%) | 121.42 | 119.4684 | 10,858 |
| DWAW | 51.4683▲ | +0.67 (+1.32%) | 51.49 | 51.4683 | 470 |
| DWMF | 34.9669▲ | +0.1119 (+0.32%) | 35.03 | 34.93 | 2,654 |
| DWUS | 63.404▲ | +1.7419 (+2.82%) | 63.404 | 62.95 | 432 |
| DYNC | 10.80▼ | -0.01 (-0.09%) | 10.81 | 10.79 | 10,318 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.075 | 10.05 | 2,711 |
| EBON | 2.54▲ | +0.13 (+5.39%) | 2.54 | 2.3355 | 11,671 |
| EDIV | 41.63▲ | +0.06 (+0.14%) | 41.99 | 41.63 | 95,034 |
| EDTK | 0.962▼ | -0.0105 (-1.08%) | 0.993 | 0.962 | 687 |
| EEV | 10.2351▼ | -0.705 (-6.44%) | 10.39 | 10.2047 | 11,977 |
| EFRA | 34.9106▲ | +0.3117 (+0.90%) | 34.9106 | 34.9106 | 59 |
| EHGO | 1.80▼ | -1.09 (-37.72%) | 2.87 | 1.80 | 2,145,118 |
| EINC | 116.645▲ | +0.36 (+0.31%) | 116.9499 | 115.2038 | 4,209 |
| ELTX | 3.85▼ | -0.86 (-18.26%) | 4.5499 | 3.6601 | 5,366,723 |
| EMCB | 66.6331▲ | +0.2831 (+0.43%) | 66.66 | 66.49 | 4,399 |
| EMCS | 48.729▲ | +1.6766 (+3.56%) | 48.729 | 48.729 | 100 |
| EMLC | 25.58▼ | -0.01 (-0.04%) | 25.6399 | 25.57 | 1,032,406 |
| EPHE | 25.50▲ | +0.41 (+1.63%) | 25.57 | 25.3918 | 36,421 |
| EPSB | 27.4922▲ | +0.2224 (+0.82%) | 27.54 | 27.4922 | 322 |
| ERNA | 6.20▲ | +0.31 (+5.26%) | 6.20 | 5.62 | 34,710 |
| ESN | 19.5792▲ | +0.069 (+0.35%) | 19.6299 | 19.53 | 57,313 |
| EVAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 254 |
| EVHY | 52.4746▲ | +0.1646 (+0.31%) | 52.4746 | 52.47 | 610 |
| EVIM | 53.27▲ | +0.17 (+0.32%) | 53.29 | 53.17 | 11,159 |
| EVOX | 10.01 | +0.00 (+0.00%) | 10.05 | 10.01 | 311 |
| EVSB | 50.87▲ | +0.029 (+0.06%) | 50.87 | 50.84 | 12,774 |
| EVX | 39.9559▲ | +0.4363 (+1.10%) | 40.05 | 39.91 | 4,283 |
| EWI | 60.60▲ | +0.44 (+0.73%) | 60.655 | 60.3101 | 464,456 |
| EZGO | 1.42▼ | -0.23 (-13.94%) | 1.80 | 1.34 | 718,729 |
| EZMO | 26.6998▲ | +0.5434 (+2.08%) | 26.6998 | 26.57 | 1,553 |
| EZRO | 25.6699▲ | +0.5343 (+2.13%) | 25.6699 | 25.54 | 1,420 |
| FCA | 29.04▼ | -0.63 (-2.12%) | 29.34 | 28.97 | 10,738 |
| FCFY | 26.8863▼ | -0.0257 (-0.10%) | 26.8863 | 26.8863 | 2 |
| FCLO | 50.305▲ | +0.0304 (+0.06%) | 50.33 | 50.28 | 1,070 |
| FDIV | 27.6889▼ | -0.1185 (-0.43%) | 27.93 | 27.66 | 2,090 |
| FDRX | 21.8148▲ | +0.3935 (+1.84%) | 21.8148 | 21.5401 | 7,060 |
| FEBO | 0.9526▼ | -0.0674 (-6.61%) | 0.998 | 0.9253 | 5,267 |
| FEDM | 62.2055▼ | -0.7363 (-1.17%) | 62.2055 | 62.2055 | 30 |
| FENG | 1.55▼ | -0.04 (-2.52%) | 1.60 | 1.55 | 2,630 |
| FEUS | 80.6458▲ | +0.5713 (+0.71%) | 80.6458 | 80.6458 | 86 |
| FEX | 137.92▲ | +1.2618 (+0.92%) | 138.62 | 137.75 | 9,892 |
| FFIU | 22.05▲ | +0.077 (+0.35%) | 22.05 | 22.05 | 15 |
| FKU | 53.7235▼ | -0.2757 (-0.51%) | 53.82 | 53.58 | 548 |
| FLAG | 27.2204▲ | +0.0252 (+0.09%) | 27.2204 | 27.2204 | 42 |
| FLCC | 34.9864▲ | +0.3748 (+1.08%) | 35.0099 | 34.8716 | 28,971 |
| FLCV | 35.4831▲ | +0.2058 (+0.58%) | 35.5619 | 35.3607 | 5,964 |
| FPA | 57.63▲ | +1.02 (+1.80%) | 57.7999 | 57.075 | 3,909 |
| FPXI | 84.0347▲ | +2.7492 (+3.38%) | 84.41 | 83.81 | 39,065 |
| FSZ | 82.0388▼ | -0.2396 (-0.29%) | 82.35 | 81.8301 | 2,029 |
| FTCE | 27.11▼ | -0.10 (-0.37%) | 27.14 | 27.07 | 2,288 |
| FTFT | 0.7162▼ | -0.0223 (-3.02%) | 0.7415 | 0.7088 | 40,128 |
| FTHF | 52.3263▲ | +2.3365 (+4.67%) | 52.54 | 51.9212 | 4,590 |
| FTHM | 1.07▼ | -0.04 (-3.60%) | 1.24 | 1.06 | 4,656,053 |
| FTRK | 0.41▼ | -0.0141 (-3.32%) | 0.41 | 0.40 | 1,372 |
| FTXR | 44.376▲ | +0.479 (+1.09%) | 44.5767 | 44.21 | 30,666 |
| FVN | 10.94▲ | +0.01 (+0.09%) | 11.39 | 10.92 | 96,480 |
| FXED | 17.445▼ | -0.02 (-0.11%) | 17.45 | 17.37 | 1,657 |
| FXZ | 82.72▼ | -0.53 (-0.64%) | 83.78 | 82.51 | 6,690 |
| GAEM | 27.096▲ | +0.041 (+0.15%) | 27.12 | 27.08 | 2,564 |
| GAID | 24.9484▲ | +0.0201 (+0.08%) | 24.9484 | 24.9484 | 2 |
| GAMR | 89.7143▲ | +0.987 (+1.11%) | 89.715 | 89.57 | 628 |
| GBLI | 25.34▼ | -0.66 (-2.54%) | 25.95 | 25.34 | 2,993 |
| GBR | 0.754▼ | -0.014 (-1.82%) | 0.768 | 0.7352 | 31,413 |
| GDEV | 12.69▼ | -0.11 (-0.86%) | 13.17 | 12.64 | 1,030 |
| GDHG | 1.56▼ | -0.52 (-25.00%) | 2.105 | 1.56 | 298,423 |
| GEND | 12.5856▼ | -0.0798 (-0.63%) | 12.63 | 12.5856 | 911 |
| GEW | 54.9992▲ | +0.2593 (+0.47%) | 54.9992 | 54.9992 | 66 |
| GFGF | 35.3475▲ | +0.3209 (+0.92%) | 35.3475 | 35.3475 | 1 |
| GFLW | 33.26▲ | +0.8544 (+2.64%) | 33.367 | 33.0136 | 64,048 |
| GGM | 29.8042▲ | +0.3702 (+1.26%) | 29.8042 | 29.8042 | 4 |
| GGRW | 37.827▲ | +0.737 (+1.99%) | 37.827 | 37.827 | 15 |
| GGUS | 67.20▲ | +0.8704 (+1.31%) | 67.21 | 66.8599 | 11,526 |
| GIBO | 1.35 | +0.00 (+0.00%) | 1.37 | 1.3319 | 20,593 |
| GIGL | 50.5793▲ | +0.1093 (+0.22%) | 50.69 | 50.57 | 12,412 |
| GIND | 24.23▲ | +0.254 (+1.06%) | 24.30 | 24.21 | 10,793 |
| GINN | 77.9335▲ | +0.8135 (+1.05%) | 77.9335 | 77.72 | 249 |
| GIW | 10.07▲ | +0.025 (+0.25%) | 10.07 | 10.07 | 20 |