Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COOT | 0.60▼ | -0.0079 (-1.30%) | 0.6079 | 0.582 | 9,332 |
| COP | 109.70▲ | +1.96 (+1.82%) | 109.81 | 108.12 | 5,089,273 |
| COPL | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.40 | 1,309 |
| COTG | 13.1738▼ | -0.0441 (-0.33%) | 13.20 | 12.96 | 48,696 |
| CPAI | 51.39▲ | +0.76 (+1.50%) | 51.555 | 50.8899 | 31,607 |
| CPNM | 26.769▼ | -0.0144 (-0.05%) | 26.769 | 26.769 | 100 |
| CPRA | 27.625▲ | +0.0309 (+0.11%) | 27.625 | 27.625 | 36 |
| CPSJ | 27.65▲ | +0.005 (+0.02%) | 27.65 | 27.65 | 100 |
| CPSN | 27.64▼ | -0.02 (-0.07%) | 27.64 | 27.63 | 159 |
| CPSO | 27.825▼ | -0.01 (-0.04%) | 27.825 | 27.825 | 100 |
| CPSP | 26.87▼ | -0.015 (-0.06%) | 26.87 | 26.87 | 100 |
| CPST | 27.79▲ | +0.0288 (+0.10%) | 27.79 | 27.76 | 144 |
| CPSY | 25.67▼ | -0.005 (-0.02%) | 25.67 | 25.67 | 100 |
| CRD.B | 10.25▼ | -0.16 (-1.54%) | 10.32 | 9.59 | 1,705 |
| CRVO | 4.13▼ | -0.11 (-2.59%) | 4.46 | 3.83 | 5,022,208 |
| CSCS | 12.925▼ | -0.2186 (-1.66%) | 12.93 | 12.925 | 1,112 |
| CSIO | 28.67▲ | +0.1253 (+0.44%) | 28.75 | 28.59 | 7,273 |
| CTGO | 15.97▼ | -1.01 (-5.95%) | 16.71 | 15.7101 | 674,116 |
| CTKB | 3.86▲ | +0.09 (+2.39%) | 3.945 | 3.77 | 1,885,408 |
| CTNT | 1.82▲ | +0.23 (+14.47%) | 1.89 | 1.5701 | 1,489,739 |
| CTWO | 17.15▲ | +0.05 (+0.29%) | 17.15 | 17.15 | 5 |
| CULP | 3.15▼ | -0.05 (-1.56%) | 3.24 | 3.15 | 8,524 |
| CVIE | 86.22▼ | -0.58 (-0.67%) | 86.45 | 85.195 | 12,262 |
| CWI | 41.33▲ | +0.12 (+0.29%) | 41.40 | 41.16 | 120,056 |
| DAN | 29.83▲ | +0.65 (+2.23%) | 29.935 | 29.0025 | 872,465 |
| DANA | 25.105▼ | -0.045 (-0.18%) | 25.105 | 25.0601 | 202 |
| DAT | 39.65▼ | -0.8184 (-2.02%) | 40.39 | 39.65 | 382 |
| DFSC | 3.33▼ | -0.04 (-1.19%) | 3.5498 | 3.30 | 15,341 |
| DGICB | 21.06▼ | -1.80 (-7.87%) | 21.87 | 21.00 | 960 |
| DIG | 51.25▲ | +1.36 (+2.73%) | 51.25 | 49.96 | 11,642 |
| DINE | 25.32▲ | +0.045 (+0.18%) | 25.32 | 25.32 | 4 |
| DIVL | 24.5653▲ | +0.1575 (+0.65%) | 24.5653 | 24.5653 | 9 |
| DLHC | 5.52▲ | +0.08 (+1.47%) | 5.52 | 5.50 | 2,825 |
| DLXY | 0.3911▲ | +0.006 (+1.56%) | 0.4574 | 0.3901 | 47,695 |
| DMAA | 10.63 | +0.00 (+0.00%) | 10.63 | 10.62 | 307 |
| DNMX | 10.02▲ | +0.01 (+0.10%) | 10.025 | 10.02 | 4,438 |
| DOMH | 3.17▼ | -0.20 (-5.93%) | 3.39 | 3.17 | 62,449 |
| DSCO | 24.87▲ | +0.05 (+0.20%) | 24.87 | 24.81 | 23,776 |
| DTEC | 46.58▼ | -0.5004 (-1.06%) | 47.22 | 46.49 | 997 |
| DTSQ | 11.33 | +0.00 (+0.00%) | 11.33 | 11.24 | 62 |
| DUKZ | 25.616▼ | -0.094 (-0.37%) | 25.68 | 25.61 | 3,257 |
| DUTY | 24.4958▼ | -0.7188 (-2.85%) | 24.85 | 24.4699 | 1,408 |
| DVAL | 15.59▲ | +0.085 (+0.55%) | 15.61 | 15.50 | 349 |
| DVSP | 28.755▼ | -0.1902 (-0.66%) | 28.78 | 28.755 | 206 |
| DVXE | 35.5076▲ | +0.5276 (+1.51%) | 35.5076 | 34.90 | 142 |
| EBC | 20.74▲ | +0.14 (+0.68%) | 20.79 | 20.43 | 4,298,173 |
| EBIT | 39.162▲ | +0.1898 (+0.49%) | 39.162 | 39.162 | 100 |
| ECML | 38.3617▲ | +0.1357 (+0.35%) | 38.44 | 38.36 | 232 |
| EDGI | 31.7089▲ | +0.08 (+0.25%) | 31.83 | 31.67 | 5,965 |
| EEA | 10.86 | +0.00 (+0.00%) | 10.9982 | 10.75 | 12,435 |
| EFZ | 23.0654▲ | +0.03 (+0.13%) | 23.11 | 23.0301 | 2,752 |
| EGHA | 10.31▼ | -0.01 (-0.10%) | 10.3199 | 10.31 | 32,970 |
| EGLE | 30.597▼ | -0.0518 (-0.17%) | 30.597 | 30.597 | 100 |
| EHI | 5.97▼ | -0.05 (-0.83%) | 6.049 | 5.965 | 54,362 |
| EHLS | 26.9902▲ | +0.1968 (+0.73%) | 26.9902 | 26.88 | 106 |
| EJH | 1.58▼ | -0.14 (-8.14%) | 1.69 | 1.53 | 9,605 |
| ELSE | 7.67▼ | -0.04 (-0.52%) | 7.67 | 7.67 | 1,344 |
| ELTK | 9.4713▲ | +0.0563 (+0.60%) | 9.62 | 9.20 | 680 |
| ELVR | 78.29▼ | -8.66 (-9.96%) | 79.24 | 76.20 | 131,089 |
| EMBC | 3.03▼ | -0.08 (-2.57%) | 3.19 | 3.03 | 2,123,384 |
| EMBX | 51.3436▼ | -0.1843 (-0.36%) | 51.41 | 51.3201 | 9,586 |
| ENHA | 4.26▼ | -0.17 (-3.84%) | 4.60 | 3.98 | 676,964 |
| EOCT | 34.2999▲ | +0.0299 (+0.09%) | 34.2999 | 34.2577 | 1,572 |
| EPEM | 30.4151▲ | +0.0408 (+0.13%) | 30.4151 | 30.4151 | 2 |
| EPIN | 28.522▲ | +0.0293 (+0.10%) | 28.71 | 28.522 | 411 |
| EPMB | 26.6435▲ | +0.1955 (+0.74%) | 26.6435 | 26.6435 | 1 |
| EPRT | 29.46▲ | +0.10 (+0.34%) | 29.73 | 29.28 | 1,090,514 |
| EPSV | 30.8761▲ | +0.2071 (+0.68%) | 30.8761 | 30.77 | 109 |
| ERTH | 48.1906▼ | -0.3603 (-0.74%) | 48.515 | 48.1906 | 1,809 |
| ESIM | 30.2903▲ | +0.2787 (+0.93%) | 30.39 | 30.275 | 1,622 |
| ESS | 276.28▲ | +2.57 (+0.94%) | 277.35 | 271.66 | 246,601 |
| EURK | 11.4278▼ | -0.0122 (-0.11%) | 11.45 | 11.40 | 24,152 |
| EVMU | 16.6127▲ | +0.4905 (+3.04%) | 17.405 | 16.6127 | 311 |
| EZGO | 1.37▼ | -0.05 (-3.52%) | 1.45 | 1.35 | 160,062 |
| FCSH | 24.12▼ | -0.035 (-0.14%) | 24.14 | 24.12 | 221 |
| FDRX | 21.1869▼ | -0.6279 (-2.88%) | 21.1869 | 21.1869 | 55 |
| FDTS | 68.0338▼ | -0.619 (-0.90%) | 68.0338 | 68.0338 | 38 |
| FELE | 104.46▲ | +0.26 (+0.25%) | 105.3152 | 103.49 | 240,224 |
| FERA | 10.43▲ | +0.01 (+0.10%) | 10.48 | 10.42 | 1,416 |
| FGL | 1.70▼ | -0.06 (-3.41%) | 1.75 | 1.6601 | 56,096 |
| FGSI | 20.2031▼ | -0.0817 (-0.40%) | 20.2031 | 20.2031 | 1 |
| FINW | 14.06▼ | -0.12 (-0.85%) | 14.2631 | 14.06 | 8,324 |
| FIXP | 19.805▼ | -0.084 (-0.42%) | 19.868 | 19.805 | 109 |
| FIYY | 24.52 | +0.00 (+0.00%) | 24.52 | 24.52 | 6 |
| FLEX | 155.81▲ | +8.20 (+5.56%) | 156.26 | 148.10 | 7,411,679 |
| FLR | 54.42▲ | +0.76 (+1.42%) | 54.79 | 52.8301 | 1,918,153 |
| FLSA | 33.41▼ | -0.36 (-1.07%) | 33.41 | 33.41 | 300 |
| FPWR | 37.2353▲ | +0.4153 (+1.13%) | 37.24 | 37.1399 | 951 |
| FSEA | 16.85▲ | +0.08 (+0.48%) | 16.85 | 16.80 | 3,382 |
| FSEV | 26.29▲ | +0.1552 (+0.59%) | 26.295 | 26.29 | 514 |
| FTDS | 59.675▲ | +0.2356 (+0.40%) | 59.71 | 59.675 | 805 |
| FTIF | 27.741▲ | +0.3269 (+1.19%) | 27.741 | 27.741 | 100 |
| FTXG | 21.8706▼ | -0.1353 (-0.61%) | 22.01 | 21.8706 | 5,164 |
| FUNC | 42.25▼ | -0.33 (-0.78%) | 43.12 | 41.792 | 12,436 |
| FUSB | 16.202▼ | -0.298 (-1.81%) | 16.25 | 16.202 | 780 |
| FVN | 10.93▼ | -0.01 (-0.09%) | 11.00 | 10.93 | 3,623 |
| FXL | 215.36▲ | +1.47 (+0.69%) | 216.715 | 213.1601 | 19,681 |
| GCAL | 51.065▼ | -0.0387 (-0.08%) | 51.115 | 51.05 | 7,926 |
| GENZ | 36.2913▼ | -0.2287 (-0.63%) | 36.446 | 36.25 | 517 |
| GEOA | 36.126▼ | -0.1996 (-0.55%) | 36.126 | 36.126 | 2 |