Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXII | 10.7309▼ | -0.0191 (-0.18%) | 10.7409 | 10.7309 | 2,605 |
| CXSE | 36.06▼ | -0.54 (-1.48%) | 36.21 | 36.06 | 5,000 |
| DAMD | 14.01▲ | +12.70 (+969.47%) | 14.03 | 13.41 | 1,914,865 |
| DEMZ | 46.8548▼ | -0.3618 (-0.77%) | 47.06 | 46.8548 | 897 |
| DEPW | 23.9596▼ | -0.4423 (-1.81%) | 24.03 | 23.81 | 835 |
| DEW | 71.76▼ | -0.27 (-0.37%) | 72.04 | 71.76 | 1,400 |
| DFE | 76.06▼ | -0.87 (-1.13%) | 76.43 | 76.06 | 500 |
| DGLO | 23.455▼ | -0.1574 (-0.67%) | 23.455 | 23.455 | 8 |
| DIME | 9.051▼ | -0.309 (-3.30%) | 9.16 | 8.96 | 2,800 |
| DNMX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 133 |
| DON | 56.47▼ | -0.33 (-0.58%) | 56.88 | 56.41 | 115,248 |
| DRVR | 24.8772▼ | -0.0681 (-0.27%) | 24.8772 | 24.8772 | 104 |
| DSAC | 10.19 | +0.00 (+0.00%) | 10.21 | 10.18 | 75 |
| DSWL | 3.10▲ | +0.01 (+0.32%) | 3.10 | 3.10 | 1,096 |
| DTEC | 50.40▼ | -0.24 (-0.47%) | 50.67 | 50.35 | 7,519 |
| DVAL | 16.3432▼ | -0.0099 (-0.06%) | 16.3432 | 16.3432 | 253 |
| DVGR | 26.2413▼ | -0.3351 (-1.26%) | 26.2413 | 26.2413 | 9 |
| DWX | 47.3401▼ | -0.3199 (-0.67%) | 47.62 | 47.26 | 10,299 |
| EASY | 26.6184▼ | -0.0921 (-0.34%) | 26.70 | 26.6184 | 3,711 |
| ECML | 41.1573▼ | -0.3996 (-0.96%) | 41.1573 | 41.1573 | 15 |
| EEE | 22.3918▼ | -0.1249 (-0.55%) | 22.3918 | 22.3918 | 10 |
| EEMO | 22.49▼ | -0.77 (-3.31%) | 22.70 | 22.46 | 3,700 |
| EEMS | 75.73▼ | -2.02 (-2.60%) | 76.395 | 75.39 | 71,596 |
| EFRA | 34.6188▼ | -0.336 (-0.96%) | 34.80 | 34.6188 | 250 |
| EFU | 7.11▲ | +0.12 (+1.72%) | 7.12 | 7.06 | 1,200 |
| EHLS | 25.5515▼ | -0.1618 (-0.63%) | 25.63 | 25.5301 | 387 |
| EJH | 1.15▼ | -0.03 (-2.54%) | 1.215 | 1.1498 | 6,665 |
| EJUL | 31.3422▼ | -0.4478 (-1.41%) | 31.53 | 31.3013 | 7,142 |
| ELIL | 26.24▼ | -0.0724 (-0.28%) | 26.70 | 26.24 | 28,822 |
| EMFI | 48.9203▼ | -0.7847 (-1.58%) | 48.9203 | 48.9203 | 13 |
| EOCT | 35.1773▼ | -0.0177 (-0.05%) | 35.1773 | 35.15 | 2,655 |
| EPAI | 26.3385▼ | -0.5303 (-1.97%) | 26.3385 | 26.3385 | 148 |
| EPEM | 30.1934▼ | -0.6206 (-2.01%) | 30.1934 | 30.1934 | 10 |
| EPIN | 28.3772▼ | -0.2459 (-0.86%) | 28.3772 | 28.3772 | 9 |
| EQQQ | 39.14▼ | -0.83 (-2.08%) | 39.14 | 39.14 | 200 |
| EQRR | 85.92▼ | -0.461 (-0.53%) | 86.52 | 85.92 | 2,463 |
| EQS | 0.98▼ | -0.03 (-2.97%) | 1.05 | 0.98 | 2,448 |
| ESBG | 21.2647▼ | -0.3253 (-1.51%) | 21.2647 | 21.2647 | 21 |
| EUSA | 114.19▼ | -0.90 (-0.78%) | 114.91 | 114.11 | 36,776 |
| EVMN | 10.56▼ | -0.28 (-2.58%) | 11.03 | 10.31 | 688,690 |
| EWD | 51.58▼ | -0.80 (-1.53%) | 51.95 | 51.57 | 83,947 |
| EWI | 61.01▼ | -0.24 (-0.39%) | 61.345 | 60.95 | 100,217 |
| EWL | 60.30▼ | -0.46 (-0.76%) | 60.81 | 60.215 | 278,494 |
| EWN | 67.53▼ | -0.96 (-1.40%) | 67.94 | 67.45 | 28,482 |
| EXEQ | 27.1326▼ | -0.2174 (-0.79%) | 27.1326 | 27.1326 | 12 |
| EZGO | 0.885▲ | +0.008 (+0.91%) | 0.885 | 0.83 | 25,300 |
| FAMI | 0.13 | +0.00 (+0.00%) | 0.14 | 0.12 | 14,705,200 |
| FBYY | 10.73 | +0.00 (+0.00%) | 10.73 | 10.72 | 305 |
| FCRS | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 5,199 |
| FEMV | 26.9708▼ | -0.2082 (-0.77%) | 27.09 | 26.9708 | 748 |
| FFIU | 21.28▼ | -0.033 (-0.15%) | 21.3199 | 21.28 | 526 |
| FFLS | 22.9218▼ | -0.0082 (-0.04%) | 22.935 | 22.81 | 1,167 |
| FGL | 5.10▼ | -1.69 (-24.89%) | 5.97 | 5.00 | 221,509 |
| FISR | 24.85▼ | -0.15 (-0.60%) | 24.946 | 24.85 | 110,725 |
| FLAG | 27.7608▼ | -0.1516 (-0.54%) | 27.7608 | 27.7608 | 19 |
| FLCC | 36.1336▼ | -0.1364 (-0.38%) | 36.21 | 36.06 | 7,757 |
| FLCH | 20.94▼ | -0.19 (-0.90%) | 21.09 | 20.93 | 51,500 |
| FLJH | 44.793▼ | -0.009 (-0.02%) | 44.98 | 44.73 | 10,800 |
| FLSA | 33.014▼ | -0.0459 (-0.14%) | 33.014 | 33.014 | 199 |
| FLUD | 24.91▼ | -0.04 (-0.16%) | 24.94 | 24.91 | 47,470 |
| FMAC | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 1 |
| FMET | 38.0666▼ | -0.158 (-0.41%) | 38.0666 | 37.85 | 362 |
| FMKT | 22.2507▼ | -0.3008 (-1.33%) | 22.2507 | 22.2507 | 132 |
| FMTL | 36.8551▼ | -1.7672 (-4.58%) | 36.915 | 36.8551 | 1,236 |
| FNV | 260.66▼ | -4.77 (-1.80%) | 263.565 | 256.7846 | 507,875 |
| FTAG | 30.8751▼ | -0.2882 (-0.92%) | 31.11 | 30.875 | 2,443 |
| FTFT | 2.05▼ | -0.04 (-1.91%) | 2.38 | 1.811 | 14,526,226 |
| FTRA | 9.95▲ | +0.05 (+0.51%) | 9.95 | 9.95 | 108 |
| FUFU | 1.25▼ | -0.05 (-3.85%) | 1.3191 | 1.2375 | 17,509 |
| GAUZ | 7.096▲ | +6.7274 (+1,825.12%) | 7.18 | 6.80 | 4,505 |
| GBHI | 25.22▼ | -0.015 (-0.06%) | 25.22 | 25.22 | 9 |
| GCDT | 0.5161▼ | -0.1222 (-19.14%) | 0.6391 | 0.495 | 3,372,145 |
| GCLO | 50.13▲ | +0.02 (+0.04%) | 50.13 | 50.12 | 25,038 |
| GDOC | 36.3459▼ | -0.3464 (-0.94%) | 36.3459 | 36.3459 | 15 |
| GENT | 10.02▼ | -0.055 (-0.55%) | 10.07 | 10.02 | 5,579 |
| GENZ | 38.039▲ | +0.0957 (+0.25%) | 38.039 | 38.039 | 153 |
| GFGF | 35.9043▼ | -0.1143 (-0.32%) | 35.9043 | 35.9043 | 70 |
| GGME | 63.8403▼ | -0.2997 (-0.47%) | 64.11 | 63.8403 | 438 |
| GHXI | 10.04▼ | -0.07 (-0.69%) | 10.04 | 9.99 | 3,086 |
| GII | 72.83▼ | -0.82 (-1.11%) | 73.51 | 72.83 | 15,848 |
| GISC | 49.665▼ | -0.08 (-0.16%) | 49.685 | 49.665 | 28,650 |
| GITS | 2.15▲ | +0.04 (+1.90%) | 2.21 | 2.15 | 11,335 |
| GLCR | 24.6266▼ | -0.3428 (-1.37%) | 24.6266 | 24.6266 | 13 |
| GLND | 1.23▲ | +0.08 (+6.96%) | 1.24 | 1.13 | 583,392 |
| GLXG | 0.9789▼ | -0.0611 (-5.88%) | 1.0044 | 0.9601 | 12,725 |
| GMNY | 48.4695▼ | -0.3505 (-0.72%) | 48.67 | 48.465 | 2,556 |
| GMOV | 32.5938▼ | -0.0756 (-0.23%) | 32.67 | 32.5701 | 1,274 |
| GNSS | 1.55▲ | +0.01 (+0.65%) | 1.598 | 1.50 | 37,823 |
| GOSS | 11.408▲ | +11.2483 (+7,043.39%) | 12.536 | 11.216 | 162,016 |
| GPT | 33.582▼ | -0.481 (-1.41%) | 33.582 | 33.582 | 132 |
| GRPM | 140.299▼ | -0.785 (-0.56%) | 140.8121 | 140.103 | 5,192 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 36 |
| GTOQ | 22.125▼ | -0.07 (-0.32%) | 22.125 | 22.1199 | 779 |
| GTPE | 60.11▼ | -0.5974 (-0.98%) | 60.23 | 60.11 | 354 |
| GUAC | 9.91▼ | -0.02 (-0.20%) | 9.94 | 9.91 | 1,700 |
| GUSA | 65.513▼ | -0.4142 (-0.63%) | 65.513 | 65.513 | 23 |
| GXIG | 23.996▼ | -0.1789 (-0.74%) | 23.996 | 23.996 | 200 |
| GXPD | 25.33▼ | -0.11 (-0.43%) | 25.49 | 25.32 | 20,714 |
| GXUS | 63.9766▼ | -0.7724 (-1.19%) | 63.9766 | 63.9766 | 1,347 |
| GYRO | 4.99 | +0.00 (+0.00%) | 5.195 | 4.99 | 82 |