Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSU | 28.0002▼ | -0.0601 (-0.21%) | 28.0149 | 27.95 | 1,100 |
| CRAN | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 11 |
| CRGO | 0.7806▼ | -0.0279 (-3.45%) | 0.8099 | 0.7782 | 31,962 |
| CRWS | 2.38▼ | -0.09 (-3.64%) | 2.45 | 2.36 | 35,900 |
| CSCS | 13.28▲ | +0.204 (+1.56%) | 13.28 | 13.05 | 3,700 |
| CVSM | 24.87▼ | -0.06 (-0.24%) | 24.87 | 24.87 | 100 |
| CWS | 67.35▼ | -0.31 (-0.46%) | 67.35 | 66.98 | 8,600 |
| CXII | 10.41▼ | -0.05 (-0.48%) | 10.4501 | 10.41 | 2,294 |
| CXSE | 33.4808▼ | -0.8836 (-2.57%) | 33.87 | 33.46 | 54,739 |
| DAAQ | 10.47▼ | -0.01 (-0.10%) | 10.48 | 10.47 | 12,136 |
| DACL | 25.05 | +0.00 (+0.00%) | 25.05 | 25.05 | 454 |
| DCX | 1.81▼ | -0.24 (-11.71%) | 2.00 | 1.64 | 270,760 |
| DDIV | 44.255▼ | -0.5059 (-1.13%) | 44.255 | 44.151 | 400 |
| DFSE | 46.924▼ | -0.806 (-1.69%) | 47.045 | 46.78 | 13,000 |
| DLCU | 49.9016▼ | -0.5772 (-1.14%) | 50.01 | 49.81 | 1,103 |
| DLPN | 0.98▼ | -0.01 (-1.01%) | 1.03 | 0.95 | 5,800 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 449 |
| DMXU | 36.8752▼ | -0.3553 (-0.95%) | 37.03 | 36.82 | 23,585 |
| DRES | 28.553▼ | -0.1569 (-0.55%) | 28.553 | 28.553 | 200 |
| DTEC | 50.83▼ | -1.094 (-2.11%) | 51.40 | 50.66 | 600 |
| DTRE | 40.5126▼ | -0.5438 (-1.32%) | 40.5126 | 40.5126 | 7 |
| DVGR | 26.2505▼ | -0.0781 (-0.30%) | 26.2505 | 26.25 | 517 |
| DVQQ | 32.419▼ | -0.9968 (-2.98%) | 32.64 | 32.33 | 800 |
| DWUS | 59.3711▼ | -0.2615 (-0.44%) | 59.3711 | 59.3711 | 59 |
| DXF | 0.46▼ | -0.024 (-4.96%) | 0.48 | 0.45 | 224,100 |
| EDTK | 0.99▼ | -0.0045 (-0.45%) | 0.9955 | 0.9012 | 54,614 |
| EEE | 22.6673▼ | -0.3531 (-1.53%) | 22.6673 | 22.6673 | 13 |
| EFFE | 26.1674▼ | -0.5887 (-2.20%) | 26.1674 | 26.1674 | 11 |
| ELOG | 1.42▼ | -0.06 (-4.05%) | 1.48 | 1.27 | 243,278 |
| EMTY | 23.6819▼ | -0.394 (-1.64%) | 23.6819 | 23.6819 | 65 |
| EMXF | 55.447▼ | -1.12 (-1.98%) | 55.95 | 55.38 | 6,600 |
| ENHI | 26.3947▼ | -0.1803 (-0.68%) | 26.4399 | 26.3947 | 388 |
| EPAI | 26.2588▼ | -1.0123 (-3.71%) | 26.2588 | 26.2588 | 32 |
| EPIN | 27.8013▼ | -0.2676 (-0.95%) | 27.8013 | 27.8013 | 8 |
| EPRX | 6.59▼ | -0.09 (-1.35%) | 6.805 | 6.42 | 276,010 |
| EQQQ | 39.50▼ | -1.37 (-3.35%) | 39.52 | 39.48 | 400 |
| ETSS | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 7,841 |
| EUDA | 15.3994▼ | -1.61 (-9.47%) | 16.25 | 14.9551 | 9,020 |
| EVMU | 28.78▼ | -1.9479 (-6.34%) | 28.78 | 28.78 | 100 |
| EVOX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 6 |
| EWD | 50.63▼ | -0.53 (-1.04%) | 50.84 | 50.39 | 172,400 |
| EWK | 25.27▲ | +0.09 (+0.36%) | 25.29 | 25.08 | 12,500 |
| EZRA | 2.16▼ | -0.14 (-6.09%) | 2.33 | 2.08 | 96,758 |
| FARX | 30.055▼ | -0.185 (-0.61%) | 30.055 | 30.055 | 664 |
| FCBD | 24.62▲ | +0.01 (+0.04%) | 24.68 | 24.619 | 1,100 |
| FCHL | 1.00▼ | -0.07 (-6.54%) | 1.12 | 0.95 | 547,470 |
| FCVT | 46.164▼ | -1.394 (-2.93%) | 47.24 | 45.98 | 11,000 |
| FDIF | 40.9645▼ | -0.8793 (-2.10%) | 41.37 | 40.9645 | 2,450 |
| FDTS | 69.435▼ | -0.9852 (-1.40%) | 69.435 | 69.435 | 160 |
| FECM | 23.8521▼ | -0.0079 (-0.03%) | 23.8521 | 23.79 | 108 |
| FEDU | 11.444▼ | -0.556 (-4.63%) | 11.98 | 11.252 | 1,654 |
| FERA | 10.5512▼ | -0.0038 (-0.04%) | 10.5697 | 10.5512 | 20,667 |
| FGM | 56.9755▼ | -0.4423 (-0.77%) | 57.17 | 56.92 | 888 |
| FGSM | 33.87▼ | -0.4901 (-1.43%) | 34.0199 | 33.87 | 1,257 |
| FIAX | 17.109▲ | +0.024 (+0.14%) | 17.11 | 17.08 | 800 |
| FINT | 35.7465▼ | -0.3276 (-0.91%) | 35.785 | 35.7465 | 898 |
| FKU | 53.781▼ | -0.5144 (-0.95%) | 53.781 | 53.781 | 17 |
| FKWL | 2.22▼ | -0.03 (-1.33%) | 2.22 | 2.22 | 130 |
| FLAG | 28.225▲ | +0.1603 (+0.57%) | 28.225 | 28.225 | 14 |
| FLMB | 22.01▼ | -0.02 (-0.09%) | 22.03 | 21.88 | 12,800 |
| FLMX | 35.208▼ | -0.212 (-0.60%) | 35.275 | 35.02 | 5,400 |
| FLYE | 3.60▲ | +0.05 (+1.41%) | 3.92 | 3.18 | 5,209,002 |
| FMCX | 36.2451▼ | -0.4734 (-1.29%) | 36.2451 | 36.2451 | 6 |
| FMNY | 24.9596▼ | -0.0004 (+0.00%) | 24.96 | 24.89 | 2,593 |
| FNK | 60.33▼ | -0.41 (-0.68%) | 60.33 | 60.03 | 2,100 |
| FOFO | 2.10▼ | -0.02 (-0.94%) | 2.1122 | 2.025 | 10,494 |
| FOPC | 24.431▲ | +0.016 (+0.07%) | 24.44 | 24.36 | 1,200 |
| FRSX | 0.8502▲ | +0.0137 (+1.64%) | 0.8779 | 0.809 | 51,071 |
| FTAG | 28.8386▼ | -0.0093 (-0.03%) | 28.8386 | 28.8386 | 261 |
| FTHB | 24.22▲ | +0.015 (+0.06%) | 24.22 | 24.22 | 100 |
| FTMS | 9.75 | +0.00 (+0.00%) | 9.76 | 9.74 | 179,546 |
| FUMB | 19.97 | +0.00 (+0.00%) | 19.98 | 19.95 | 116,374 |
| FVAV | 10.14▼ | -0.01 (-0.10%) | 10.195 | 10.14 | 3,306 |
| FXA | 69.05▼ | -0.09 (-0.13%) | 69.05 | 68.89 | 3,400 |
| GAIQ | 64.7847▼ | -0.9653 (-1.47%) | 64.7847 | 64.7847 | 6 |
| GDHG | 1.09▲ | +0.01 (+0.93%) | 1.13 | 1.08 | 4,105 |
| GDOC | 36.5482▲ | +0.6862 (+1.91%) | 36.5482 | 36.5482 | 1 |
| GEMG | 5.116▼ | -0.684 (-11.79%) | 5.59 | 5.07 | 4,100 |
| GENW | 14.3669▼ | -0.059 (-0.41%) | 14.3669 | 14.3669 | 80 |
| GEW | 55.2709▼ | -0.442 (-0.79%) | 55.2709 | 55.2709 | 7 |
| GF | 10.15▼ | -0.11 (-1.07%) | 10.39 | 10.15 | 5,712 |
| GGTL | 39.2533▼ | -1.1254 (-2.79%) | 39.2533 | 39.2533 | 10 |
| GINC | 48.5185▼ | -0.1115 (-0.23%) | 48.5185 | 48.29 | 9,792 |
| GIW | 10.20▲ | +0.02 (+0.20%) | 10.21 | 10.19 | 7,975 |
| GK | 28.4992▼ | -0.6348 (-2.18%) | 28.4992 | 28.4992 | 18 |
| GKAT | 44.7178▼ | -0.1422 (-0.32%) | 44.7178 | 44.7178 | 27 |
| GMNY | 47.9585▲ | +0.0721 (+0.15%) | 47.96 | 47.78 | 7,674 |
| GMOV | 32.385▲ | +0.055 (+0.17%) | 32.385 | 32.1701 | 1,545 |
| GPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 7 |
| GSRF | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 35 |
| GTEK | 56.11▼ | -2.41 (-4.12%) | 57.66 | 55.955 | 6,100 |
| GTN.A | 5.25▼ | -0.11 (-2.05%) | 5.81 | 4.82 | 4,700 |
| GURE | 2.94▲ | +0.15 (+5.38%) | 3.03 | 2.69 | 25,141 |
| GVUS | 65.20▼ | -0.1176 (-0.18%) | 65.20 | 65.13 | 600 |
| GYRO | 4.70 | +0.00 (+0.00%) | 4.70 | 4.70 | 11 |
| HAVA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.25 | 2 |
| HAWG | 30.45▼ | -0.3245 (-1.05%) | 30.45 | 30.45 | 100 |
| HAWX | 45.02▼ | -0.331 (-0.73%) | 45.21 | 44.91 | 22,200 |
| HCWB | 1.17▼ | -0.09 (-7.14%) | 1.26 | 1.14 | 56,724 |
| HEFT | 26.6906▼ | -0.0705 (-0.26%) | 26.86 | 26.67 | 2,771 |