Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBIZ | 25.885▼ | -0.5785 (-2.19%) | 26.07 | 25.85 | 1,292 |
| EBUF | 29.0117▼ | -0.0383 (-0.13%) | 29.085 | 28.97 | 4,728 |
| EDOG | 24.67▼ | -0.07 (-0.28%) | 24.67 | 24.67 | 300 |
| EEIQ | 6.98▼ | -1.46 (-17.30%) | 8.0495 | 6.215 | 2,927,811 |
| EHGO | 0.183▼ | -0.0015 (-0.81%) | 0.183 | 0.1707 | 41,861 |
| EMBX | 49.63▼ | -0.2773 (-0.56%) | 49.84 | 49.63 | 24,703 |
| EMTY | 12.1053▲ | +0.1122 (+0.94%) | 12.1053 | 11.975 | 1,310 |
| ENHI | 23.5421▼ | -0.2679 (-1.13%) | 23.5421 | 23.5421 | 1 |
| ESBG | 20.3988▲ | +0.1846 (+0.91%) | 20.45 | 20.3988 | 547 |
| ESIX | 31.16▼ | -0.48 (-1.52%) | 31.16 | 31.16 | 100 |
| ESMV | 27.6815▼ | -0.3534 (-1.26%) | 27.6815 | 27.6815 | 1 |
| ETEC | 26.335▼ | -0.2934 (-1.10%) | 26.335 | 26.335 | 72 |
| ETRL | 7.4636▼ | -0.5719 (-7.12%) | 7.4701 | 7.4636 | 750 |
| EUDA | 11.37▼ | -0.07 (-0.61%) | 11.48 | 11.03 | 4,836 |
| EVHY | 51.5857▼ | -0.133 (-0.26%) | 51.5857 | 51.58 | 724 |
| EVMT | 17.495▲ | +0.0859 (+0.49%) | 17.50 | 17.4717 | 792 |
| EVSB | 50.864▼ | -0.016 (-0.03%) | 50.88 | 50.85 | 17,277 |
| EWM | 28.43▲ | +0.15 (+0.53%) | 28.53 | 28.365 | 174,473 |
| EWZS | 13.84▼ | -0.08 (-0.57%) | 14.02 | 13.735 | 141,989 |
| FACT | 10.50▼ | -0.01 (-0.10%) | 10.505 | 10.50 | 6,023 |
| FARX | 28.217▲ | +0.1397 (+0.50%) | 28.217 | 28.217 | 200 |
| FATN | 2.33▼ | -0.05 (-2.10%) | 2.40 | 2.13 | 377,664 |
| FCEF | 22.055▼ | -0.25 (-1.12%) | 22.41 | 22.02 | 3,375 |
| FCHL | 1.90▼ | -1.65 (-46.48%) | 3.35 | 1.75 | 4,589,854 |
| FENG | 1.83▼ | -0.05 (-2.66%) | 1.89 | 1.81 | 1,588 |
| FFND | 28.096▼ | -0.548 (-1.91%) | 28.47 | 28.096 | 1,979 |
| FGM | 58.0079▼ | -0.7621 (-1.30%) | 58.41 | 57.965 | 859 |
| FGSI | 18.68▼ | -0.34 (-1.79%) | 18.68 | 18.68 | 1 |
| FGSM | 30.421▼ | -0.3931 (-1.28%) | 30.4496 | 30.41 | 502 |
| FINT | 31.9306▼ | -0.1594 (-0.50%) | 32.02 | 31.8801 | 1,061 |
| FKWL | 3.76▲ | +0.01 (+0.27%) | 3.83 | 3.69 | 2,068 |
| FLCO | 21.21▼ | -0.025 (-0.12%) | 21.245 | 21.17 | 32,449 |
| FMCE | 24.412▼ | -0.4859 (-1.95%) | 24.412 | 24.412 | 100 |
| FMCX | 31.8949▼ | -0.1948 (-0.61%) | 32.19 | 31.8949 | 114 |
| FOPC | 25.359▼ | -0.0115 (-0.05%) | 25.36 | 25.359 | 309 |
| FPXE | 29.8466▼ | -0.5878 (-1.93%) | 29.8466 | 29.8466 | 90 |
| FRIZ | 24.153▼ | -0.307 (-1.26%) | 24.153 | 24.153 | 100 |
| FRTY | 19.03▼ | -0.317 (-1.64%) | 19.28 | 19.0007 | 12,296 |
| FRWD | 22.146▼ | -0.3218 (-1.43%) | 22.34 | 22.10 | 5,653 |
| FSCC | 29.10▼ | -0.59 (-1.99%) | 30.21 | 29.05 | 17,526 |
| FSGS | 28.4981▼ | -0.5622 (-1.93%) | 28.4981 | 28.4981 | 9 |
| FSZ | 77.4083▼ | -0.9466 (-1.21%) | 77.73 | 77.14 | 1,477 |
| FTBI | 20.5339▼ | -0.0971 (-0.47%) | 20.605 | 20.515 | 1,127 |
| FTLF | 14.28▲ | +0.45 (+3.25%) | 14.4499 | 14.15 | 5,224 |
| FTMN | 8.70▲ | +0.01 (+0.12%) | 8.71 | 8.66 | 30,293 |
| FTXH | 33.0294▼ | -0.6998 (-2.07%) | 33.68 | 33.0294 | 1,987 |
| GARY | 20.6256▼ | -0.3764 (-1.79%) | 20.66 | 20.605 | 588 |
| GBLI | 27.29▲ | +0.29 (+1.07%) | 27.37 | 27.29 | 1,339 |
| GBND | 50.1011▼ | -0.0457 (-0.09%) | 50.1011 | 50.0799 | 720 |
| GCTS | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.11 | 582,298 |
| GDFN | 24.3432▼ | -0.8744 (-3.47%) | 24.3432 | 24.3432 | 38 |
| GDIV | 16.412▼ | -0.1972 (-1.19%) | 16.565 | 16.412 | 2,743 |
| GENT | 10.255▲ | +0.01 (+0.10%) | 10.28 | 10.25 | 5,199 |
| GF | 10.17▼ | -0.04 (-0.39%) | 10.205 | 10.0701 | 1,720 |
| GGM | 28.024▲ | +0.025 (+0.09%) | 28.024 | 28.024 | 100 |
| GGOV | 49.31▲ | +0.12 (+0.24%) | 49.31 | 49.31 | 100 |
| GIGL | 49.789▼ | -0.126 (-0.25%) | 49.83 | 49.789 | 291 |
| GINN | 66.3826▼ | -1.5072 (-2.22%) | 66.39 | 66.3826 | 372 |
| GLIX | 26.3949▲ | +0.1449 (+0.55%) | 26.40 | 26.25 | 1,612 |
| GMOI | 35.20▼ | -0.2546 (-0.72%) | 35.6286 | 35.176 | 23,148 |
| GOLS | 23.7699▼ | -0.3824 (-1.58%) | 23.86 | 23.65 | 841 |
| GPAT | 10.82▼ | -0.01 (-0.09%) | 10.82 | 10.805 | 2,503 |
| GQGU | 26.76▲ | +0.02 (+0.07%) | 26.975 | 26.7481 | 91,385 |
| GRAF | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 143 |
| GRF | 10.00▼ | -0.10 (-0.99%) | 10.00 | 10.00 | 287 |
| GRID | 159.50▼ | -2.07 (-1.28%) | 161.41 | 158.99 | 359,740 |
| GSGO | 35.4426▼ | -0.738 (-2.04%) | 35.89 | 35.4109 | 3,818 |
| GSIG | 47.1846▲ | +0.0546 (+0.12%) | 47.1846 | 47.17 | 417 |
| GYLD | 13.74▼ | -0.06 (-0.43%) | 13.7496 | 13.69 | 1,817 |
| HCTI | 2.70▼ | -0.08 (-2.88%) | 2.85 | 2.60 | 417,928 |
| HDGE | 18.44▲ | +0.3881 (+2.15%) | 18.45 | 18.13 | 170,859 |
| HEQQ | 55.4985▼ | -0.3165 (-0.57%) | 55.4985 | 55.43 | 790 |
| HHS | 2.37▲ | +0.005 (+0.21%) | 2.37 | 2.23 | 398 |
| HOLA | 51.47▼ | -0.16 (-0.31%) | 51.7845 | 51.47 | 17,787 |
| HTAX | 24.03▼ | -0.0318 (-0.13%) | 24.03 | 24.03 | 1 |
| HWAY | 32.4375▼ | -0.2555 (-0.78%) | 32.4375 | 32.4375 | 43 |
| HWSM | 26.8134▼ | -0.4586 (-1.68%) | 26.8134 | 26.8134 | 1 |
| HYBI | 49.26▼ | -0.075 (-0.15%) | 49.3477 | 49.26 | 6,786 |
| HYRM | 22.7952▼ | -0.0613 (-0.27%) | 22.7952 | 22.78 | 891 |
| IALT | 27.0964▲ | +0.0272 (+0.10%) | 27.1187 | 27.008 | 47,724 |
| IBIO | 1.76▲ | +0.02 (+1.15%) | 1.88 | 1.695 | 1,265,373 |
| IBTM | 22.7459▲ | +0.0209 (+0.09%) | 22.77 | 22.69 | 145,085 |
| IBTQ | 25.0541▼ | -0.0109 (-0.04%) | 25.0941 | 24.98 | 59,627 |
| ICCM | 0.3748▼ | -0.0153 (-3.92%) | 0.4114 | 0.37 | 847,518 |
| IDEQ | 30.80▼ | -0.20 (-0.65%) | 31.12 | 30.685 | 84,410 |
| IDRV | 37.19▲ | +0.02 (+0.05%) | 37.68 | 37.135 | 10,782 |
| IDVY | 22.545▼ | -0.2975 (-1.30%) | 22.545 | 22.545 | 1 |
| IEAG | 10.00▼ | -0.01 (-0.10%) | 10.005 | 9.9999 | 36,701 |
| IFEB | 29.2563▼ | -0.1414 (-0.48%) | 29.30 | 29.2001 | 5,945 |
| IFLN | 17.78▼ | -0.09 (-0.50%) | 17.82 | 17.76 | 37,651 |
| IGI | 15.80▼ | -0.12 (-0.75%) | 15.88 | 15.80 | 1,658 |
| IJUN | 28.8077▼ | -0.1757 (-0.61%) | 28.95 | 28.80 | 809 |
| ILS | 19.7719▲ | +0.0119 (+0.06%) | 19.81 | 19.75 | 12,790 |
| IMAR | 28.4192▼ | -0.1608 (-0.56%) | 28.63 | 28.29 | 9,103 |
| IMAY | 29.513▼ | -0.1897 (-0.64%) | 29.513 | 29.513 | 100 |
| IMCC | 0.5124▲ | +0.0084 (+1.67%) | 0.5188 | 0.4901 | 23,688 |
| IMST | 10.29▼ | -0.98 (-8.70%) | 10.51 | 10.14 | 20,547 |
| INCR | 0.7601▲ | +0.03 (+4.11%) | 0.7698 | 0.749 | 10,465 |
| INEO | 0.547▼ | -0.032 (-5.53%) | 0.58 | 0.51 | 307,013 |
| INRO | 29.9562▼ | -0.5031 (-1.65%) | 30.215 | 29.9562 | 1,421 |