Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYNC | 10.87▼ | -0.005 (-0.05%) | 10.87 | 10.86 | 7,034 |
| EAFG | 26.36▲ | +0.1448 (+0.55%) | 26.36 | 26.35 | 377 |
| EASY | 27.6813▲ | +0.184 (+0.67%) | 27.71 | 27.6751 | 1,343 |
| EBON | 2.2305▼ | -0.0645 (-2.81%) | 2.2305 | 2.0762 | 1,923 |
| ECOW | 27.9347▼ | -0.0253 (-0.09%) | 27.95 | 27.735 | 11,605 |
| EEA | 11.3474▲ | +0.1574 (+1.41%) | 11.3474 | 11.3474 | 368 |
| EINC | 118.983▼ | -0.677 (-0.57%) | 119.83 | 118.9826 | 5,629 |
| EJH | 1.35▲ | +0.075 (+5.88%) | 1.41 | 1.26 | 41,368 |
| ELOX | 19.29▼ | -0.77 (-3.84%) | 19.84 | 18.01 | 33,819 |
| EMCB | 66.205▲ | +0.26 (+0.39%) | 66.205 | 65.82 | 1,615 |
| EMCS | 45.773▲ | +0.803 (+1.79%) | 45.773 | 45.57 | 2,632 |
| EMET | 46.68▲ | +0.52 (+1.13%) | 46.68 | 46.10 | 1,434 |
| EMTY | 23.7708▲ | +0.1133 (+0.48%) | 23.7708 | 23.701 | 251 |
| EPSV | 30.573▼ | -0.217 (-0.70%) | 30.573 | 30.573 | 100 |
| EQQQ | 42.6069▼ | -0.3021 (-0.70%) | 42.6069 | 42.565 | 426 |
| EQS | 1.04▼ | -0.05 (-4.59%) | 1.07 | 1.02 | 905 |
| ESN | 20.605▲ | +0.005 (+0.02%) | 20.6284 | 20.58 | 18,785 |
| ETEC | 26.439▼ | -0.2529 (-0.95%) | 26.439 | 26.439 | 22 |
| ETFT | 10.1628▲ | +0.1017 (+1.01%) | 10.1628 | 10.10 | 254 |
| EUO | 29.57▼ | -0.03 (-0.10%) | 29.63 | 29.57 | 3,894 |
| EURL | 52.6691▲ | +0.8411 (+1.62%) | 52.681 | 52.23 | 2,851 |
| EVX | 40.9827▼ | -0.1073 (-0.26%) | 41.11 | 40.872 | 4,004 |
| EWJV | 47.36▲ | +0.23 (+0.49%) | 47.42 | 47.14 | 63,088 |
| EZGO | 1.02▼ | -0.01 (-0.97%) | 1.0398 | 1.00 | 18,095 |
| EZJ | 67.10▲ | +0.6597 (+0.99%) | 67.10 | 67.10 | 100 |
| FARX | 29.616▼ | -0.1916 (-0.64%) | 29.616 | 29.616 | 200 |
| FBYY | 10.645▲ | +0.1565 (+1.49%) | 10.645 | 10.645 | 72 |
| FCBD | 25.2552▲ | +0.1052 (+0.42%) | 25.2552 | 25.235 | 465 |
| FDRS | 24.40▲ | +0.26 (+1.08%) | 24.40 | 24.40 | 331 |
| FDTS | 70.718▲ | +0.853 (+1.22%) | 70.718 | 70.718 | 37 |
| FEAC | 33.263▲ | +0.0196 (+0.06%) | 33.263 | 33.263 | 100 |
| FEBO | 0.7124▲ | +0.0422 (+6.30%) | 0.725 | 0.6995 | 5,678 |
| FENG | 1.4928▼ | -0.0172 (-1.14%) | 1.4928 | 1.4717 | 1,339 |
| FERA | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.51 | 237 |
| FEUS | 84.122▲ | +0.287 (+0.34%) | 84.122 | 84.122 | 100 |
| FLAU | 36.3939▲ | +0.3406 (+0.94%) | 36.3939 | 36.17 | 2,680 |
| FLGB | 38.005▲ | +0.22 (+0.58%) | 38.0297 | 37.725 | 103,862 |
| FLOW | 44.5022▼ | -0.2178 (-0.49%) | 44.579 | 44.35 | 2,388 |
| FLSA | 33.87▲ | +0.908 (+2.75%) | 33.87 | 33.87 | 100 |
| FLSW | 44.846▲ | +0.366 (+0.82%) | 44.846 | 44.505 | 4,173 |
| FMTL | 39.4805▲ | +0.6105 (+1.57%) | 39.49 | 38.69 | 2,215 |
| FOPC | 25.335▲ | +0.12 (+0.48%) | 25.335 | 25.31 | 576 |
| FTAG | 30.1852▼ | -0.0727 (-0.24%) | 30.2099 | 30.04 | 907 |
| FTCE | 27.88▲ | +0.125 (+0.45%) | 27.88 | 27.86 | 3,202 |
| FTHB | 25.385▲ | +0.11 (+0.44%) | 25.385 | 25.332 | 213 |
| FTRA | 9.8839▼ | -0.0061 (-0.06%) | 9.89 | 9.88 | 5,241 |
| FTXG | 23.3944▼ | -0.0921 (-0.39%) | 23.50 | 23.3944 | 1,771 |
| FUSB | 16.51▼ | -0.09 (-0.54%) | 16.51 | 16.385 | 1,126 |
| FUSI | 50.565▼ | -0.01 (-0.02%) | 50.58 | 50.535 | 6,755 |
| FXAC | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.10 | 396 |
| FXC | 70.6332▲ | +0.0832 (+0.12%) | 70.6332 | 70.53 | 4,015 |
| GBF | 102.66▲ | +0.46 (+0.45%) | 102.66 | 102.525 | 3,386 |
| GCGR | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.17 | 6,893 |
| GCSH | 50.085▲ | +0.007 (+0.01%) | 50.11 | 50.08 | 913 |
| GCV | 4.62▲ | +0.04 (+0.87%) | 4.62 | 4.60 | 11,951 |
| GDOC | 38.425▼ | -0.0538 (-0.14%) | 38.425 | 38.425 | 300 |
| GENM | 10.215▲ | +0.01 (+0.10%) | 10.215 | 10.2019 | 2,184 |
| GFAI | 0.412▲ | +0.0313 (+8.22%) | 0.4377 | 0.39 | 484,693 |
| GGR | 2.68▼ | -0.24 (-8.22%) | 3.00 | 2.58 | 66,102 |
| GGRP | 0.9384▼ | -0.1316 (-12.30%) | 1.03 | 0.9121 | 43,716 |
| GHYB | 44.705▲ | +0.02 (+0.04%) | 44.71 | 44.67 | 11,957 |
| GIGL | 49.8255▲ | +0.2455 (+0.50%) | 49.83 | 49.72 | 9,865 |
| GIGM | 1.4321▼ | -0.0079 (-0.55%) | 1.4321 | 1.4321 | 438 |
| GIPR | 0.532▼ | -0.2225 (-29.49%) | 0.56 | 0.401 | 12,024,922 |
| GIX | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 3 |
| GK | 28.824▼ | -0.2639 (-0.91%) | 28.824 | 28.824 | 100 |
| GPRF | 49.515▼ | -0.035 (-0.07%) | 49.515 | 49.515 | 103 |
| GQGU | 26.04▲ | +0.14 (+0.54%) | 26.045 | 25.92 | 55,969 |
| GRAN | 1.30▲ | +0.05 (+4.00%) | 1.31 | 1.30 | 2,367 |
| GRNQ | 12.07▲ | +0.06 (+0.50%) | 12.07 | 12.07 | 303 |
| GSEU | 50.7373▲ | +0.1073 (+0.21%) | 50.77 | 50.52 | 12,173 |
| GSJY | 54.7008▲ | +0.3758 (+0.69%) | 54.7008 | 54.45 | 2,284 |
| GSPY | 42.4576▲ | +0.1576 (+0.37%) | 42.4576 | 42.37 | 796 |
| GTND | 25.4061▲ | +0.1061 (+0.42%) | 25.4061 | 25.39 | 185 |
| GTPE | 62.3863▼ | -0.0739 (-0.12%) | 62.49 | 62.38 | 311 |
| GUAC | 9.945▼ | -0.025 (-0.25%) | 9.945 | 9.93 | 1,825 |
| GUMI | 50.3594▲ | +0.0394 (+0.08%) | 50.38 | 50.33 | 3,447 |
| GVLU | 29.2503▼ | -0.1412 (-0.48%) | 29.2503 | 29.1797 | 601 |
| HEDG | 30.66▲ | +0.02 (+0.07%) | 30.68 | 30.58 | 28,582 |
| HFMF | 21.14▼ | -0.41 (-1.90%) | 21.41 | 21.14 | 2,703 |
| HKPD | 0.398▲ | +0.0173 (+4.54%) | 0.399 | 0.3799 | 19,061 |
| HLTH | 29.91▲ | +0.91 (+3.14%) | 29.93 | 29.44 | 51 |
| HOLD | 32.115▼ | -0.215 (-0.67%) | 32.115 | 32.115 | 100 |
| HSCS | 3.00▲ | +0.26 (+9.49%) | 3.04 | 2.70 | 96,616 |
| HTAX | 24.437▲ | +0.1171 (+0.48%) | 24.437 | 24.437 | 100 |
| HTCO | 2.85▲ | +0.04 (+1.42%) | 2.92 | 2.85 | 12,403 |
| HTEC | 43.6907▲ | +0.9207 (+2.15%) | 43.6976 | 43.04 | 2,806 |
| HVMC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 5,681 |
| HYBX | 29.675▲ | +0.025 (+0.08%) | 29.675 | 29.675 | 100 |
| IACQ | 9.97▲ | +0.04 (+0.40%) | 9.97 | 9.95 | 1,653 |
| IBGC | 24.3224▲ | +0.3478 (+1.45%) | 24.33 | 24.28 | 1,895 |
| IBGK | 22.56▲ | +0.3823 (+1.72%) | 22.56 | 22.56 | 11 |
| IBGL | 23.1723▲ | +0.3901 (+1.71%) | 23.1723 | 23.1723 | 59 |
| IBGM | 24.08▲ | +0.4019 (+1.70%) | 24.08 | 23.98 | 680 |
| IBIM | 24.83▲ | +0.10 (+0.40%) | 24.83 | 24.76 | 5,835 |
| IBTG | 22.885▲ | +0.005 (+0.02%) | 22.89 | 22.88 | 431,803 |
| IBUF | 32.16▲ | +0.01 (+0.03%) | 32.1799 | 32.11 | 11,334 |
| ICCM | 2.28▲ | +0.025 (+1.11%) | 2.33 | 2.21 | 109,222 |
| ICG | 0.9493▼ | -0.0607 (-6.01%) | 0.9695 | 0.85 | 66,324 |
| IDEC | 35.5148▲ | +0.1248 (+0.35%) | 35.5148 | 35.445 | 297 |