Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DQ | 19.22▼ | -0.13 (-0.67%) | 19.42 | 18.76 | 670,313 |
| DRKY | 20.4574▲ | +0.3789 (+1.89%) | 20.47 | 20.13 | 3,099 |
| DSTX | 33.721▲ | +0.7243 (+2.20%) | 33.721 | 33.721 | 100 |
| DUKH | 24.135▲ | +0.0926 (+0.39%) | 24.135 | 24.10 | 316 |
| DUO | 1.48▼ | -0.12 (-7.50%) | 1.5703 | 1.435 | 62,535 |
| DUOG | 3.84▲ | +0.21 (+5.79%) | 3.885 | 3.455 | 217,965 |
| DUTY | 23.57▲ | +0.2316 (+0.99%) | 23.57 | 23.57 | 400 |
| DVIN | 29.5791▲ | +0.9236 (+3.22%) | 29.5791 | 29.5791 | 10 |
| DWMF | 33.71▲ | +0.325 (+0.97%) | 33.71 | 33.71 | 100 |
| DXR | 10.80▲ | +0.15 (+1.41%) | 11.22 | 10.80 | 2,561 |
| DYAI | 0.7845▲ | +0.0268 (+3.54%) | 0.794 | 0.7401 | 4,036 |
| ECML | 38.174▲ | +0.4733 (+1.26%) | 38.174 | 38.174 | 100 |
| EDHL | 2.46▼ | -0.01 (-0.40%) | 2.46 | 2.43 | 562 |
| EEIQ | 3.24▼ | -0.36 (-10.00%) | 3.53 | 3.23 | 31,196 |
| EELV | 29.0103▲ | +0.1959 (+0.68%) | 29.20 | 28.75 | 14,199 |
| EEMA | 109.855▲ | +2.255 (+2.10%) | 110.06 | 108.02 | 29,102 |
| EEV | 13.1309▼ | -0.6191 (-4.50%) | 13.63 | 13.1251 | 12,320 |
| EFFE | 25.6262▲ | +0.5528 (+2.20%) | 25.6262 | 25.6262 | 5 |
| EFFI | 24.70▲ | +0.4047 (+1.67%) | 24.70 | 24.70 | 100 |
| EFRA | 35.7056▲ | +0.7629 (+2.18%) | 35.73 | 35.7056 | 261 |
| ELPC | 12.87▲ | +0.40 (+3.21%) | 12.94 | 12.54 | 195,349 |
| EMCS | 42.1292▲ | +0.958 (+2.33%) | 42.1292 | 41.475 | 1,114 |
| EMET | 42.983▲ | +1.1392 (+2.72%) | 43.07 | 42.32 | 1,841 |
| EMFI | 49.8874▲ | +0.2226 (+0.45%) | 49.8874 | 49.8874 | 301 |
| ENHU | 26.6742▲ | +0.2948 (+1.12%) | 26.6742 | 26.6742 | 10 |
| ENZL | 44.6208▲ | +1.4806 (+3.43%) | 44.7093 | 44.02 | 14,788 |
| EPEM | 28.0838▲ | +0.4508 (+1.63%) | 28.0838 | 28.0838 | 2 |
| EPMV | 25.3602▲ | +0.3282 (+1.31%) | 25.3602 | 25.3602 | 3 |
| EQTY | 27.37▲ | +0.3997 (+1.48%) | 27.37 | 26.97 | 10,041 |
| ERET | 29.2217▲ | +0.5584 (+1.95%) | 29.2217 | 29.1999 | 278 |
| ESBG | 22.2549▲ | +0.4138 (+1.89%) | 22.2549 | 22.2549 | 212 |
| ESHA | 11.57▼ | -0.05 (-0.43%) | 11.57 | 11.55 | 6,078 |
| ESIX | 35.2309▲ | +0.5809 (+1.68%) | 35.2309 | 35.2309 | 42 |
| ESMV | 29.3127▲ | +0.2364 (+0.81%) | 29.3127 | 29.3127 | 43 |
| EUDA | 14.53▲ | +0.04 (+0.28%) | 17.77 | 14.09 | 137,940 |
| EXEQ | 25.6744▲ | +0.3942 (+1.56%) | 25.6744 | 25.6744 | 76 |
| FAAA | 50.075▲ | +0.01 (+0.02%) | 50.10 | 50.07 | 41,996 |
| FBLG | 1.32▲ | +0.01 (+0.76%) | 1.37 | 1.30 | 26,921 |
| FDNI | 28.0333▲ | +0.5001 (+1.82%) | 28.0333 | 27.915 | 1,124 |
| FEIG | 40.8298▲ | +0.0348 (+0.09%) | 40.8298 | 40.8298 | 12 |
| FEMS | 47.6296▲ | +0.9846 (+2.11%) | 47.6296 | 47.05 | 20,616 |
| FERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 15,675 |
| FEUS | 77.6187▲ | +0.5987 (+0.78%) | 77.62 | 77.6187 | 405 |
| FFIU | 21.9129▲ | +0.0777 (+0.36%) | 21.9129 | 21.91 | 682 |
| FLAG | 27.4879▲ | +0.4091 (+1.51%) | 27.4879 | 27.4879 | 37 |
| FLCV | 34.1709▲ | +0.712 (+2.13%) | 34.1709 | 33.68 | 1,988 |
| FLMB | 23.90▼ | -0.01 (-0.04%) | 23.92 | 23.90 | 1,181 |
| FMY | 12.0394▲ | +0.1394 (+1.17%) | 12.0394 | 12.0394 | 349 |
| FONR | 18.93▼ | -0.01 (-0.05%) | 18.95 | 18.92 | 38,326 |
| FORA | 2.16▲ | +0.005 (+0.23%) | 2.16 | 2.15 | 5,469 |
| FRIZ | 25.9413▲ | +0.3063 (+1.19%) | 25.9413 | 25.9413 | 4 |
| FSGS | 30.6567▲ | +0.2902 (+0.96%) | 30.6567 | 30.51 | 869 |
| FTHB | 25.125▼ | -0.025 (-0.10%) | 25.125 | 25.125 | 4 |
| FTNY | 7.89▲ | +0.01 (+0.13%) | 7.91 | 7.88 | 39,618 |
| FTRB | 25.15▼ | -0.05 (-0.20%) | 25.17 | 25.1323 | 57,941 |
| FTSD | 90.6591▲ | +0.0387 (+0.04%) | 90.78 | 90.64 | 5,690 |
| FTXR | 41.4327▲ | +0.8327 (+2.05%) | 41.4327 | 40.68 | 4,765 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 127 |
| FXE | 108.28▲ | +0.54 (+0.50%) | 108.36 | 107.855 | 66,777 |
| FXED | 17.775▲ | +0.19 (+1.08%) | 17.775 | 17.74 | 832 |
| GAID | 24.4371▲ | +0.4871 (+2.03%) | 24.4371 | 24.4371 | 2 |
| GBHI | 25.355▲ | +0.05 (+0.20%) | 25.355 | 25.355 | 100 |
| GCTK | 0.8539▼ | -0.0668 (-7.26%) | 0.8599 | 0.76 | 2,464,616 |
| GEOA | 35.7495▲ | +0.8695 (+2.49%) | 35.7495 | 35.7495 | 2 |
| GFLW | 29.38▲ | +0.345 (+1.19%) | 29.44 | 28.9777 | 46,233 |
| GFR | 6.73▲ | +0.16 (+2.44%) | 6.745 | 6.50 | 292,584 |
| GIW | 10.035▲ | +0.015 (+0.15%) | 10.035 | 10.035 | 2 |
| GMOC | 50.09▼ | -0.095 (-0.19%) | 50.09 | 50.09 | 100 |
| GPRF | 50.46▲ | +0.165 (+0.33%) | 50.52 | 50.46 | 120 |
| GSIB | 55.7966▲ | +0.8152 (+1.48%) | 55.7966 | 55.675 | 969 |
| GSIW | 31.58▲ | +0.28 (+0.89%) | 31.90 | 31.30 | 1,082 |
| GSPY | 38.944▲ | +0.2964 (+0.77%) | 38.944 | 38.944 | 100 |
| GSRF | 10.1008▲ | +0.0108 (+0.11%) | 10.1008 | 10.085 | 4,853 |
| GTEN | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 368 |
| GTIM | 1.28▲ | +0.02 (+1.59%) | 1.28 | 1.26 | 4,786 |
| GURE | 3.47▲ | +0.06 (+1.76%) | 3.65 | 3.20 | 17,226 |
| GUSA | 62.131▲ | +0.7536 (+1.23%) | 62.131 | 62.131 | 100 |
| GVLE | 43.6415▲ | +0.8654 (+2.02%) | 43.6415 | 43.6415 | 1 |
| GXIG | 24.97▲ | +0.025 (+0.10%) | 24.97 | 24.97 | 9 |
| HACQ | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.93 | 100 |
| HCOW | 23.8895▲ | +0.2995 (+1.27%) | 23.8895 | 23.57 | 1,769 |
| HDUS | 69.1188▲ | +0.6303 (+0.92%) | 69.1188 | 68.505 | 4,235 |
| HF | 21.7702▲ | +0.2646 (+1.23%) | 21.7702 | 21.66 | 262 |
| HGBL | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.35 | 26,984 |
| HLXC | 10.15▼ | -0.15 (-1.46%) | 10.15 | 10.15 | 101 |
| HVII | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 5,105 |
| HWSM | 29.0511▲ | +0.3537 (+1.23%) | 29.0511 | 29.0511 | 1 |
| HYPD | 4.035▲ | +0.075 (+1.89%) | 4.17 | 3.9501 | 94,325 |
| HYRM | 23.28▲ | +0.0731 (+0.31%) | 23.28 | 23.21 | 135 |
| HYXF | 46.863▲ | +0.1928 (+0.41%) | 46.89 | 46.745 | 6,385 |
| IAUG | 29.50▲ | +0.2421 (+0.83%) | 29.50 | 29.39 | 139 |
| IBAC | 10.7704▼ | -0.0096 (-0.09%) | 10.81 | 10.77 | 571 |
| IBFR | 49.1157▲ | +0.7804 (+1.61%) | 49.1157 | 48.81 | 607 |
| IBGB | 24.1847▼ | -0.037 (-0.15%) | 24.2499 | 24.1847 | 651 |
| IBGC | 24.8076▼ | -0.0465 (-0.19%) | 24.8076 | 24.8076 | 5 |
| ICRC | 24.607▼ | -1.0097 (-3.94%) | 24.607 | 24.607 | 100 |
| IDRV | 43.52▲ | +0.9948 (+2.34%) | 43.68 | 42.67 | 8,479 |
| IEAG | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 47 |
| IETH | 22.082▲ | +0.2594 (+1.19%) | 22.082 | 22.082 | 100 |
| IGCB | 45.865▲ | +0.056 (+0.12%) | 45.865 | 45.865 | 32 |