Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPHY | 51.755▼ | -0.0105 (-0.02%) | 51.755 | 51.755 | 13 |
| CPNQ | 27.7266▲ | +0.0366 (+0.13%) | 27.7266 | 27.7266 | 71 |
| CPRA | 27.935▲ | +0.0102 (+0.04%) | 27.935 | 27.90 | 392 |
| CPRO | 28.52▲ | +0.0149 (+0.05%) | 28.55 | 28.52 | 325 |
| CPRY | 28.2997▲ | +0.0597 (+0.21%) | 28.2997 | 28.2997 | 72 |
| CPSD | 27.075▼ | -0.0201 (-0.07%) | 27.075 | 27.075 | 205 |
| CPSF | 26.58▼ | -0.04 (-0.15%) | 26.59 | 26.58 | 2,008 |
| CPSM | 29.5808▼ | -0.0109 (-0.04%) | 29.5808 | 29.5808 | 33 |
| CPSN | 28.1297▲ | +0.0368 (+0.13%) | 28.1297 | 28.1297 | 150 |
| CPSO | 28.25▲ | +0.0108 (+0.04%) | 28.25 | 28.25 | 199 |
| CREX | 2.69▲ | +0.12 (+4.67%) | 2.74 | 2.60 | 14,183 |
| CSTE | 2.97▼ | -0.08 (-2.62%) | 3.04 | 2.97 | 8,266 |
| CTEX | 32.3891▲ | +0.4083 (+1.28%) | 32.3891 | 32.3891 | 274 |
| CURR | 3.29▲ | +0.29 (+9.67%) | 3.39 | 2.96 | 466,006 |
| CVGD | 27.0274▼ | -0.2326 (-0.85%) | 27.0274 | 27.0274 | 11 |
| CVSM | 26.4268▲ | +0.0968 (+0.37%) | 26.46 | 26.4268 | 181 |
| CWB | 102.95▲ | +0.49 (+0.48%) | 103.00 | 102.25 | 176,557 |
| DAAQ | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 383 |
| DAK | 29.8985▼ | -0.1117 (-0.37%) | 29.8985 | 29.88 | 813 |
| DANA | 25.01 | +0.00 (+0.00%) | 25.01 | 25.01 | 11 |
| DAT | 50.2341▼ | -1.0359 (-2.02%) | 50.35 | 50.21 | 508 |
| DBEU | 54.6863▲ | +0.0013 (+0.00%) | 54.8057 | 54.60 | 14,656 |
| DBGI | 3.77▲ | +0.14 (+3.86%) | 3.85 | 3.41 | 172,757 |
| DBL | 14.25▼ | -0.02 (-0.14%) | 14.255 | 14.21 | 15,583 |
| DECO | 74.8082▲ | +1.0828 (+1.47%) | 74.8082 | 74.8082 | 77 |
| DEEF | 40.8304▼ | -0.0467 (-0.11%) | 40.8304 | 40.8304 | 61 |
| DESK | 40.3913▲ | +0.0147 (+0.04%) | 40.67 | 40.3913 | 359 |
| DGIN | 37.84▲ | +0.1143 (+0.30%) | 37.90 | 37.84 | 1,277 |
| DIVE | 28.2516▼ | -0.1725 (-0.61%) | 28.31 | 28.25 | 504 |
| DLPN | 1.18▲ | +0.01 (+0.85%) | 1.18 | 1.175 | 1,216 |
| DLTH | 4.52▲ | +0.06 (+1.35%) | 4.5895 | 4.21 | 419,161 |
| DMII | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 384 |
| DRES | 30.222▲ | +0.0625 (+0.21%) | 30.222 | 30.222 | 100 |
| DSAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 16 |
| DSS | 0.83▼ | -0.02 (-2.35%) | 0.8505 | 0.6818 | 9,581,529 |
| DTEC | 52.1211▼ | -0.6689 (-1.27%) | 52.50 | 52.05 | 798 |
| DUOG | 62.9691▼ | -3.871 (-5.79%) | 65.47 | 62.86 | 1,893 |
| DVAL | 16.6649▼ | -0.0629 (-0.38%) | 16.6649 | 16.6649 | 126 |
| DVQQ | 31.7197▲ | +0.1366 (+0.43%) | 31.7197 | 31.59 | 358 |
| DWMF | 34.44▲ | +0.0678 (+0.20%) | 34.44 | 34.44 | 100 |
| DXF | 0.4998▲ | +0.0086 (+1.75%) | 0.5098 | 0.4746 | 14,898 |
| DXJ | 179.97▼ | -0.005 (+0.00%) | 180.30 | 178.51 | 177,300 |
| DXR | 10.27▼ | -0.2802 (-2.66%) | 10.65 | 10.15 | 6,791 |
| DYFI | 22.585 | +0.00 (+0.00%) | 22.60 | 22.585 | 2,807 |
| DYNC | 10.87▼ | -0.005 (-0.05%) | 10.875 | 10.86 | 30,900 |
| EDHL | 3.96▼ | -0.045 (-1.12%) | 4.055 | 3.94 | 1,577 |
| EDOG | 25.3811▼ | -0.0699 (-0.27%) | 25.3811 | 25.365 | 282 |
| EET | 115.66▲ | +4.029 (+3.61%) | 115.66 | 114.905 | 1,142 |
| EFFE | 29.2879▲ | +0.3898 (+1.35%) | 29.2879 | 29.09 | 165 |
| EGLE | 32.7627▼ | -0.1694 (-0.51%) | 32.7627 | 32.7627 | 13 |
| EJAN | 37.16▲ | +0.10 (+0.27%) | 37.2762 | 37.12 | 4,592 |
| EJUL | 31.8662▲ | +0.3512 (+1.11%) | 31.8662 | 31.7305 | 11,487 |
| ELCV | 31.90▲ | +0.1228 (+0.39%) | 31.94 | 31.72 | 64,211 |
| EMA | 50.35▲ | +0.05 (+0.10%) | 50.53 | 49.96 | 215,227 |
| EMET | 44.4655▼ | -0.4175 (-0.93%) | 44.4655 | 44.24 | 565 |
| ENHI | 27.765▲ | +0.0012 (+0.00%) | 27.765 | 27.765 | 46 |
| EQQQ | 41.215▼ | -0.20 (-0.48%) | 41.3421 | 41.215 | 639 |
| ERET | 28.6628▼ | -0.0772 (-0.27%) | 28.72 | 28.6628 | 227 |
| ETCO | 8.8193▼ | -0.1332 (-1.49%) | 8.8193 | 8.80 | 1,185 |
| EUDA | 13.49▼ | -0.91 (-6.32%) | 14.50 | 13.00 | 18,071 |
| EVSB | 50.78▼ | -0.02 (-0.04%) | 50.835 | 50.78 | 41,896 |
| EWZS | 13.45▼ | -0.16 (-1.18%) | 13.585 | 13.31 | 153,780 |
| EXOD | 7.41▲ | +0.11 (+1.51%) | 7.7479 | 7.15 | 30,029 |
| EYEG | 34.3764▼ | -0.0008 (+0.00%) | 34.3764 | 34.3764 | 23 |
| EZJ | 70.7133▲ | +0.4327 (+0.62%) | 71.00 | 70.28 | 857 |
| EZMO | 26.7918▲ | +0.1202 (+0.45%) | 26.8099 | 26.72 | 663 |
| FACT | 10.70▼ | -0.0056 (-0.05%) | 10.70 | 10.70 | 3,603 |
| FBGL | 0.3768▼ | -0.0222 (-5.56%) | 0.399 | 0.3593 | 10,036 |
| FDAT | 22.5402▼ | -0.0526 (-0.23%) | 22.59 | 22.5366 | 755 |
| FDIQ | 74.1933▼ | -1.6467 (-2.17%) | 74.1933 | 74.1933 | 159 |
| FDMM | 9.85 | +0.00 (+0.00%) | 9.85 | 9.81 | 231,204 |
| FDRS | 25.24▼ | -0.28 (-1.10%) | 25.36 | 25.24 | 1,591 |
| FDTS | 71.6413▲ | +0.4776 (+0.67%) | 71.6413 | 71.50 | 271 |
| FEIG | 39.78▲ | +0.0001 (+0.00%) | 39.78 | 39.78 | 281 |
| FEUS | 84.3971▼ | -0.6028 (-0.71%) | 84.74 | 84.3971 | 184 |
| FIMU | 19.55▲ | +0.045 (+0.23%) | 19.59 | 19.55 | 217 |
| FINY | 25.695▼ | -0.045 (-0.17%) | 25.695 | 25.695 | 79 |
| FLCC | 36.8694▼ | -0.1706 (-0.46%) | 36.96 | 36.845 | 24,002 |
| FLCH | 21.74▲ | +0.13 (+0.60%) | 21.76 | 21.62 | 58,200 |
| FLEE | 39.905▲ | +0.075 (+0.19%) | 39.905 | 39.83 | 500 |
| FLGB | 37.38▼ | -0.09 (-0.24%) | 37.5099 | 37.27 | 27,369 |
| FLX | 1.91▲ | +0.01 (+0.53%) | 1.98 | 1.91 | 42,986 |
| FMKT | 22.9484▼ | -0.0554 (-0.24%) | 22.9484 | 22.9484 | 118 |
| FSCC | 35.71▲ | +0.09 (+0.25%) | 35.7295 | 35.525 | 76,421 |
| FTG | 23.68▲ | +0.21 (+0.89%) | 23.69 | 23.68 | 454 |
| FTHB | 25.0095▼ | -0.0555 (-0.22%) | 25.09 | 25.00 | 2,206 |
| FXAC | 10.0501▼ | -0.0199 (-0.20%) | 10.0501 | 10.0501 | 1,051 |
| GAL | 54.05▼ | -0.0002 (+0.00%) | 54.06 | 54.005 | 2,513 |
| GCGR | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 6,249 |
| GCL | 0.54▼ | -0.0592 (-9.88%) | 0.5894 | 0.5237 | 109,028 |
| GCLO | 50.115▲ | +0.035 (+0.07%) | 50.115 | 50.115 | 121 |
| GEG | 2.22▲ | +0.02 (+0.91%) | 2.22 | 2.19 | 4,579 |
| GELS | 0.90▲ | +0.0068 (+0.76%) | 0.90 | 0.7711 | 1,374,862 |
| GENM | 10.1772▲ | +0.0205 (+0.20%) | 10.19 | 10.16 | 239 |
| GEW | 56.9554▼ | -0.1361 (-0.24%) | 56.9554 | 56.9554 | 16 |
| GGUS | 67.16▲ | +0.16 (+0.24%) | 67.34 | 66.97 | 8,618 |
| GHXI | 10.10▲ | +0.11 (+1.10%) | 10.10 | 10.05 | 8,688 |
| GIEQ | 43.163▼ | -0.0217 (-0.05%) | 43.163 | 43.163 | 43 |
| GINX | 37.1618▼ | -0.1531 (-0.41%) | 37.19 | 37.12 | 3,468 |
| GIPR | 0.539▲ | +0.016 (+3.06%) | 0.565 | 0.495 | 10,862,561 |