Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSO | 28.20▼ | -0.01 (-0.04%) | 28.21 | 28.20 | 250 |
| CPSR | 26.13▲ | +0.02 (+0.08%) | 26.13 | 26.13 | 413 |
| CRS | 473.06▼ | -3.36 (-0.71%) | 476.36 | 466.06 | 642,746 |
| CSGP | 31.98▼ | -0.09 (-0.28%) | 32.455 | 31.40 | 6,088,560 |
| CSL | 334.85▼ | -11.73 (-3.38%) | 347.74 | 334.57 | 500,275 |
| CTAP | 29.92▲ | +0.67 (+2.29%) | 29.955 | 29.435 | 44,565 |
| CTWO | 18.675▲ | +0.025 (+0.13%) | 18.675 | 18.675 | 12 |
| CURX | 4.495▲ | +0.195 (+4.53%) | 4.495 | 4.30 | 1,716 |
| CVGD | 26.9245▼ | -0.2055 (-0.76%) | 26.9245 | 26.9245 | 14 |
| CVKD | 1.51▼ | -0.24 (-13.71%) | 1.58 | 1.42 | 704,189 |
| CVR | 10.46▼ | -0.015 (-0.14%) | 10.46 | 10.46 | 503 |
| CVRT | 46.4154▼ | -0.7981 (-1.69%) | 46.7215 | 46.36 | 14,172 |
| CXII | 10.75▼ | -0.05 (-0.46%) | 10.80 | 10.7114 | 14,116 |
| DARP | 56.4181▼ | -0.7246 (-1.27%) | 56.4181 | 56.4181 | 502 |
| DCX | 0.7264▲ | +0.0307 (+4.41%) | 0.7264 | 0.6687 | 37,002 |
| DDIV | 45.4865▼ | -0.1725 (-0.38%) | 45.62 | 45.3232 | 1,843 |
| DECO | 68.0238▼ | -2.4259 (-3.44%) | 68.0238 | 68.0238 | 69 |
| DFTT | 29.3682▼ | -0.4948 (-1.66%) | 29.3682 | 29.3682 | 13 |
| DH | 0.9023▼ | -0.0477 (-5.02%) | 0.9678 | 0.8779 | 177,754 |
| DLCU | 49.34▼ | -0.4074 (-0.82%) | 49.34 | 49.34 | 128 |
| DLHC | 4.31▼ | -0.035 (-0.81%) | 4.3824 | 4.3001 | 4,136 |
| DLUX | 50.075▼ | -0.27 (-0.54%) | 50.25 | 50.05 | 1,626 |
| DMO | 10.20▼ | -0.02 (-0.20%) | 10.275 | 10.20 | 24,283 |
| DRAI | 32.9871▼ | -0.257 (-0.77%) | 32.9871 | 32.9871 | 74 |
| DRTS | 13.96▼ | -0.15 (-1.06%) | 14.3999 | 13.65 | 464,645 |
| DTAN | 33.9442▼ | -0.1966 (-0.58%) | 33.9442 | 33.9442 | 45 |
| DTEC | 52.1061▼ | -1.2039 (-2.26%) | 52.17 | 52.1061 | 903 |
| DTRE | 42.189▼ | -0.1264 (-0.30%) | 42.189 | 42.189 | 89 |
| DUKX | 28.8834▼ | -0.1475 (-0.51%) | 29.0998 | 28.8834 | 462 |
| DUO | 0.5801▼ | -0.1799 (-23.67%) | 0.718 | 0.5801 | 408,947 |
| DVAL | 16.4809▼ | -0.048 (-0.29%) | 16.536 | 16.4809 | 289 |
| DVLU | 40.1058▼ | -0.3141 (-0.78%) | 40.255 | 40.055 | 4,971 |
| DVQQ | 30.8894▼ | -0.5249 (-1.67%) | 31.06 | 30.86 | 1,758 |
| DWUS | 59.0211▼ | -0.6541 (-1.10%) | 59.14 | 59.0211 | 165 |
| EAFG | 25.45▼ | -0.4345 (-1.68%) | 25.45 | 25.45 | 25 |
| ECNS | 28.9891▲ | +0.1335 (+0.46%) | 28.995 | 28.90 | 2,646 |
| EDHL | 4.22 | +0.00 (+0.00%) | 4.44 | 4.09 | 10,445 |
| EEMA | 116.605▼ | -0.305 (-0.26%) | 117.8199 | 116.595 | 37,990 |
| EET | 109.402▼ | -1.036 (-0.94%) | 111.44 | 109.33 | 3,778 |
| EJH | 1.22▼ | -0.06 (-4.69%) | 1.26 | 1.21 | 5,902 |
| EMET | 44.2711▼ | -1.3273 (-2.91%) | 44.79 | 44.2711 | 1,802 |
| ENDW | 35.1679▼ | -0.0991 (-0.28%) | 35.31 | 35.1679 | 4,515 |
| ENGS | 2.66▲ | +0.01 (+0.38%) | 2.68 | 2.65 | 196,408 |
| EPEM | 30.0994▲ | +0.0394 (+0.13%) | 30.0994 | 30.0994 | 13 |
| EPIN | 28.4917▼ | -0.112 (-0.39%) | 28.4917 | 28.4917 | 9 |
| EPSV | 29.8059▼ | -0.4441 (-1.47%) | 29.8059 | 29.8059 | 130 |
| ERET | 28.5797▼ | -0.1153 (-0.40%) | 28.73 | 28.5797 | 227 |
| ERIE | 256.09▲ | +0.53 (+0.21%) | 261.46 | 254.24 | 233,253 |
| EVGN | 0.5208▼ | -0.0157 (-2.93%) | 0.5394 | 0.5188 | 31,303 |
| EVPF | 49.415▼ | -0.1902 (-0.38%) | 49.66 | 49.415 | 2,506 |
| EYEG | 34.305▼ | -0.2561 (-0.74%) | 34.305 | 34.305 | 27 |
| EZJ | 66.5323▼ | -0.9202 (-1.36%) | 67.48 | 65.6464 | 1,471 |
| FBDC | 17.6555▼ | -0.2289 (-1.28%) | 17.88 | 17.6555 | 3,298 |
| FCA | 27.615▲ | +0.1388 (+0.51%) | 27.615 | 27.42 | 1,152 |
| FCFY | 30.237▼ | -0.1698 (-0.56%) | 30.237 | 30.237 | 100 |
| FCVT | 48.69▼ | -0.5228 (-1.06%) | 49.06 | 48.49 | 27,081 |
| FDAT | 22.4457▼ | -0.1428 (-0.63%) | 24.85 | 22.4457 | 432 |
| FDFF | 37.0987▼ | -0.7773 (-2.05%) | 37.75 | 37.0987 | 6,024 |
| FDRS | 24.44▼ | -0.66 (-2.63%) | 24.62 | 24.44 | 13,735 |
| FEMD | 35.545▼ | -0.5368 (-1.49%) | 35.545 | 35.545 | 11 |
| FEUS | 83.3846▼ | -0.7709 (-0.92%) | 83.5405 | 83.3846 | 303 |
| FGL | 17.23▲ | +2.03 (+13.36%) | 22.71 | 13.58 | 304,147 |
| FLCO | 20.8383▼ | -0.1167 (-0.56%) | 20.885 | 20.82 | 51,565 |
| FLEE | 39.4542▼ | -0.4458 (-1.12%) | 39.75 | 39.4542 | 790 |
| FLGV | 19.85▼ | -0.11 (-0.55%) | 19.889 | 19.84 | 96,398 |
| FLMX | 36.75▼ | -0.54 (-1.45%) | 37.43 | 36.73 | 1,939 |
| FLSW | 43.1436▼ | -0.4964 (-1.14%) | 43.53 | 43.14 | 12,533 |
| FPA | 49.185▼ | -1.215 (-2.41%) | 49.95 | 49.185 | 683 |
| FQAL | 83.97▼ | -0.72 (-0.85%) | 84.35 | 83.95 | 12,478 |
| FSEV | 26.4901▼ | -0.2668 (-1.00%) | 26.7399 | 26.06 | 2,654 |
| FSHP | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 97 |
| FSML | 29.6346▼ | -0.391 (-1.30%) | 30.05 | 29.6346 | 862 |
| FSP | 0.4003▼ | -0.0045 (-1.11%) | 0.4069 | 0.398 | 380,117 |
| FSTB | 19.90▼ | -0.1019 (-0.51%) | 19.91 | 19.90 | 1,544 |
| FTC | 173.8828▼ | -3.2041 (-1.81%) | 175.145 | 173.828 | 13,917 |
| FTHB | 25.015▼ | -0.0902 (-0.36%) | 25.015 | 25.015 | 103 |
| FWAC | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 7 |
| GAEM | 26.6451▼ | -0.1235 (-0.46%) | 26.69 | 26.63 | 9,891 |
| GAIA | 1.53▼ | -0.03 (-1.92%) | 1.55 | 1.51 | 12,073 |
| GCLO | 50.13 | +0.00 (+0.00%) | 50.13 | 50.13 | 1,060 |
| GCPB | 49.7939▼ | -0.1976 (-0.40%) | 49.82 | 49.7939 | 1,211 |
| GDIV | 18.8484▼ | -0.0843 (-0.45%) | 18.955 | 18.8219 | 4,893 |
| GEEQ | 49.5162▲ | +0.1202 (+0.24%) | 49.5162 | 49.5162 | 14 |
| GEG | 2.19▼ | -0.01 (-0.45%) | 2.24 | 2.19 | 2,955 |
| GEND | 13.4879▼ | -0.0204 (-0.15%) | 13.55 | 13.4879 | 184 |
| GGG | 76.83▼ | -0.60 (-0.77%) | 77.91 | 76.66 | 1,835,604 |
| GGM | 31.412▼ | -0.1804 (-0.57%) | 31.412 | 31.412 | 100 |
| GGRW | 36.8378▼ | -0.5545 (-1.48%) | 36.8378 | 36.8378 | 16 |
| GIND | 25.0315▼ | -0.0035 (-0.01%) | 25.10 | 25.03 | 1,230 |
| GLPI | 41.80▼ | -0.27 (-0.64%) | 42.51 | 41.685 | 3,252,839 |
| GLU | 19.10▼ | -0.01 (-0.05%) | 19.28 | 19.10 | 1,192 |
| GMHS | 0.8352▼ | -0.0131 (-1.54%) | 0.8667 | 0.75 | 185,937 |
| GSRV | 9.89▲ | +0.0001 (+0.00%) | 9.89 | 9.88 | 963 |
| GSUN | 0.266▼ | -0.024 (-8.28%) | 0.3191 | 0.26 | 1,525,305 |
| GTOP | 47.6716▼ | -0.9018 (-1.86%) | 47.741 | 47.6716 | 701 |
| GUMI | 50.22▼ | -0.125 (-0.25%) | 50.28 | 50.17 | 12,150 |
| GVUS | 65.635▼ | -0.3241 (-0.49%) | 65.635 | 65.635 | 100 |
| GWX | 45.90▼ | -0.57 (-1.23%) | 46.2298 | 45.82 | 37,959 |
| GXDW | 23.8951▼ | -0.5959 (-2.43%) | 23.8951 | 23.8951 | 23 |
| HAWG | 29.92▼ | -0.1642 (-0.55%) | 29.99 | 29.92 | 311 |