Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZAR | 30.605▲ | +0.1433 (+0.47%) | 30.605 | 30.605 | 6 |
| DAAQ | 10.24 | +0.00 (+0.00%) | 10.2471 | 10.24 | 2,754 |
| DADS | 18.6177▲ | +0.0694 (+0.37%) | 18.6177 | 18.6177 | 93 |
| DAK | 25.7393▲ | +0.1511 (+0.59%) | 25.7393 | 25.7393 | 40 |
| DAPP | 14.83▼ | -0.09 (-0.60%) | 15.27 | 14.80 | 102,364 |
| DECO | 44.0965▲ | +0.4309 (+0.99%) | 44.0965 | 44.0965 | 41 |
| DEEF | 38.306▲ | +0.5078 (+1.34%) | 38.43 | 38.306 | 397 |
| DFII | 13.18▼ | -0.1186 (-0.89%) | 13.32 | 13.17 | 1,507 |
| DHSB | 25.738▲ | +0.0702 (+0.27%) | 25.738 | 25.738 | 100 |
| DMII | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.97 | 33,444 |
| DOGZ | 1.43 | +0.00 (+0.00%) | 1.5557 | 1.41 | 18,167 |
| DRDB | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 14,552 |
| DRUP | 55.1009▲ | +0.3655 (+0.67%) | 55.1009 | 55.01 | 216 |
| DVAL | 14.7937▲ | +0.0433 (+0.29%) | 14.91 | 14.76 | 3,332 |
| DVGR | 24.3156▼ | -0.0359 (-0.15%) | 24.3156 | 24.3156 | 2 |
| DWUS | 51.3656▲ | +0.4533 (+0.89%) | 51.3656 | 51.3656 | 51 |
| DYAI | 0.8521▲ | +0.0321 (+3.91%) | 0.8899 | 0.82 | 39,938 |
| DYTA | 28.2651▲ | +0.3284 (+1.18%) | 28.381 | 28.20 | 2,904 |
| EASY | 26.6439▲ | +0.0565 (+0.21%) | 26.6899 | 26.55 | 4,555 |
| EDGF | 24.7285▼ | -0.0065 (-0.03%) | 24.73 | 24.72 | 46,394 |
| EDOW | 40.51▼ | -0.0607 (-0.15%) | 40.71 | 40.44 | 41,849 |
| EGG | 6.01▲ | +0.16 (+2.74%) | 6.01 | 5.86 | 476 |
| EGHA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 108 |
| ELIS | 18.8772▼ | -0.805 (-4.09%) | 19.41 | 18.65 | 5,215 |
| ELPC | 12.27▲ | +0.33 (+2.76%) | 12.37 | 12.095 | 359,154 |
| ELSE | 4.43▼ | -0.019 (-0.43%) | 4.43 | 4.43 | 2 |
| EMCR | 37.7085▲ | +0.3193 (+0.85%) | 37.755 | 37.7085 | 1,044 |
| EMCS | 37.5639▲ | +0.4139 (+1.11%) | 37.9719 | 37.50 | 1,109 |
| EMKT | 26.1747▲ | +0.3662 (+1.42%) | 26.36 | 26.09 | 3,848 |
| EMOP | 44.59▲ | +0.77 (+1.76%) | 44.78 | 44.31 | 102,832 |
| EPSB | 24.506▲ | +0.2533 (+1.04%) | 24.506 | 24.506 | 100 |
| EQRR | 69.0181▼ | -0.5004 (-0.72%) | 69.40 | 68.67 | 31,323 |
| EQS | 1.84 | +0.00 (+0.00%) | 1.89 | 1.84 | 3,794 |
| ESBG | 21.543▲ | +0.3341 (+1.58%) | 21.543 | 21.543 | 143 |
| ETFT | 9.01▲ | +0.0419 (+0.47%) | 9.07 | 9.00 | 1,310 |
| EUDG | 36.926▲ | +0.5199 (+1.43%) | 37.12 | 36.775 | 2,811 |
| EVAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.0899 | 3,080 |
| EVMT | 17.98▲ | +0.125 (+0.70%) | 18.0399 | 17.98 | 263 |
| EVX | 39.3331▲ | +0.6123 (+1.58%) | 39.405 | 39.07 | 3,708 |
| FAAR | 33.6286▼ | -0.1186 (-0.35%) | 33.7587 | 33.49 | 26,304 |
| FAMI | 1.2496▲ | +0.0238 (+1.94%) | 1.2496 | 1.2496 | 379 |
| FARX | 28.59▲ | +0.25 (+0.88%) | 28.605 | 28.33 | 1,673 |
| FCVT | 44.8448▲ | +0.6673 (+1.51%) | 45.105 | 44.53 | 3,342 |
| FDIV | 26.702▼ | -0.0246 (-0.09%) | 26.8427 | 26.6999 | 6,518 |
| FEUS | 70.425▲ | +0.6065 (+0.87%) | 70.74 | 70.30 | 853 |
| FLCO | 21.35▼ | -0.07 (-0.33%) | 21.3956 | 21.335 | 29,192 |
| FLCV | 31.7328▲ | +0.23 (+0.73%) | 31.75 | 31.67 | 1,164 |
| FLGV | 20.33▼ | -0.10 (-0.49%) | 20.38 | 20.33 | 257,600 |
| FLJP | 37.03▲ | +0.85 (+2.35%) | 37.3764 | 36.945 | 1,304,213 |
| FLSW | 41.1106▲ | +0.5484 (+1.35%) | 41.31 | 40.925 | 2,693 |
| FMCX | 32.3704▲ | +0.2849 (+0.89%) | 32.3704 | 32.3704 | 5 |
| FMKT | 20.6276▲ | +0.0273 (+0.13%) | 20.86 | 20.6276 | 1,397 |
| FMTL | 34.6117▲ | +1.1291 (+3.37%) | 34.69 | 34.07 | 6,567 |
| FPEI | 19.06▲ | +0.06 (+0.32%) | 19.06 | 18.99 | 287,887 |
| FRDD | 22.2327▼ | -0.324 (-1.44%) | 22.2327 | 22.2327 | 12 |
| FSHP | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 406 |
| FSML | 24.9593▲ | +0.2585 (+1.05%) | 24.9593 | 24.9593 | 104 |
| FSZ | 79.9105▲ | +0.5897 (+0.74%) | 79.9105 | 79.9105 | 22 |
| FTCA | 7.27▼ | -0.01 (-0.14%) | 7.305 | 7.27 | 68,221 |
| FTMU | 7.78▼ | -0.01 (-0.13%) | 7.80 | 7.77 | 72,748 |
| FULC | 7.48▼ | -0.19 (-2.48%) | 7.99 | 7.43 | 737,892 |
| FUSE | 0.9333▼ | -0.0148 (-1.56%) | 0.97 | 0.90 | 59,308 |
| FUTY | 59.36▲ | +0.29 (+0.49%) | 59.60 | 59.02 | 206,780 |
| GAUZ | 0.7708▲ | +0.0068 (+0.89%) | 0.79 | 0.75 | 20,993 |
| GBHI | 25.07▲ | +0.075 (+0.30%) | 25.07 | 25.07 | 100 |
| GCAD | 51.1197▲ | +1.3911 (+2.80%) | 51.33 | 48.73 | 1,708 |
| GDIV | 16.86▲ | +0.19 (+1.14%) | 16.945 | 16.86 | 3,871 |
| GDOC | 32.975▲ | +0.3607 (+1.11%) | 32.975 | 32.975 | 100 |
| GEW | 50.8394▲ | +0.4126 (+0.82%) | 50.8394 | 50.8394 | 61 |
| GINX | 32.9579▲ | +0.2736 (+0.84%) | 33.01 | 32.8501 | 3,007 |
| GK | 23.916▲ | +0.3389 (+1.44%) | 23.916 | 23.916 | 100 |
| GLBS | 2.16▼ | -0.15 (-6.49%) | 2.39 | 1.97 | 93,297 |
| GLCR | 25.4592▲ | +0.1935 (+0.77%) | 25.4592 | 25.4592 | 27 |
| GLDN | 18.8632▲ | +0.6421 (+3.52%) | 18.98 | 18.57 | 3,746 |
| GMUN | 50.114▼ | -0.0217 (-0.04%) | 50.114 | 50.114 | 100 |
| GNTA | 0.6971▲ | +0.0252 (+3.75%) | 0.7253 | 0.6665 | 20,002 |
| GOLS | 24.3988▼ | -0.0536 (-0.22%) | 24.5199 | 24.3988 | 517 |
| GPAC | 9.91 | +0.00 (+0.00%) | 9.92 | 9.9098 | 23,957 |
| GRW | 27.765▲ | +0.2598 (+0.94%) | 27.91 | 27.69 | 603 |
| GSGO | 37.0327▲ | +0.4708 (+1.29%) | 37.30 | 36.96 | 5,493 |
| GSUI | 12.94▲ | +0.2831 (+2.24%) | 13.08 | 12.84 | 2,596 |
| GUMI | 50.3043▼ | -0.1206 (-0.24%) | 50.32 | 50.2901 | 6,684 |
| GV | 0.205▼ | -0.062 (-23.22%) | 0.2686 | 0.20 | 18,169,108 |
| GVH | 2.00▼ | -0.23 (-10.31%) | 2.52 | 1.8297 | 1,336,386 |
| GVIP | 147.8046▲ | +2.0766 (+1.42%) | 149.1145 | 147.37 | 7,206 |
| GVLE | 40.1647▲ | +0.4105 (+1.03%) | 40.1647 | 40.13 | 2,497 |
| GVUS | 55.1925▲ | +0.3225 (+0.59%) | 55.1925 | 55.19 | 640 |
| GXDW | 22.6888▲ | +0.3535 (+1.58%) | 22.72 | 22.6888 | 1,138 |
| GXIG | 24.91▼ | -0.0797 (-0.32%) | 24.92 | 24.91 | 133 |
| HAIL | 32.956▲ | +0.4896 (+1.51%) | 32.956 | 32.956 | 300 |
| HDG | 51.7057▲ | +0.1578 (+0.31%) | 51.7057 | 51.7057 | 31 |
| HEQQ | 56.3617▼ | -0.093 (-0.16%) | 56.48 | 56.19 | 13,581 |
| HHS | 2.50▲ | +0.23 (+10.13%) | 2.50 | 2.37 | 624 |
| HKIT | 0.0484▼ | -0.0091 (-15.83%) | 0.051 | 0.04 | 87,075,203 |
| HKPD | 0.5675▼ | -0.001 (-0.18%) | 0.5675 | 0.5073 | 3,388 |
| HOLD | 30.618▲ | +0.3692 (+1.22%) | 30.618 | 30.618 | 100 |
| HQGO | 57.1183▲ | +0.4281 (+0.76%) | 57.32 | 57.1183 | 121 |
| HRTS | 33.9687▲ | +0.284 (+0.84%) | 34.155 | 33.9687 | 1,446 |
| HUIZ | 1.35▲ | +0.14 (+11.57%) | 1.41 | 1.30 | 16,188 |
| HVII | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 710 |