Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTNT | 1.20▲ | +0.04 (+3.45%) | 1.24 | 1.16 | 66,500 |
| CXSE | 41.7356▼ | -0.585 (-1.38%) | 41.99 | 41.56 | 7,602 |
| DAIO | 3.2552▼ | -0.0448 (-1.36%) | 3.29 | 3.23 | 6,254 |
| DESK | 38.058▲ | +0.234 (+0.62%) | 38.058 | 38.058 | 100 |
| DEVS | 1.11▲ | +0.03 (+2.78%) | 1.13 | 1.06 | 230,407 |
| DEW | 63.6104▲ | +0.0794 (+0.12%) | 63.67 | 63.45 | 4,171 |
| DGLO | 22.092▼ | -0.008 (-0.04%) | 22.092 | 22.092 | 100 |
| DGLY | 2.14▼ | -0.17 (-7.36%) | 2.44 | 2.01 | 195,997 |
| DHY | 2.02 | +0.00 (+0.00%) | 2.02 | 2.01 | 194,500 |
| DIME | 13.058▲ | +0.113 (+0.87%) | 13.058 | 12.85 | 600 |
| DIVE | 26.5842▼ | -0.0925 (-0.35%) | 26.5842 | 26.5842 | 81 |
| DMAA | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 248 |
| DMII | 9.96▲ | +0.02 (+0.20%) | 9.9651 | 9.94 | 11,832 |
| DMX | 50.65▼ | -0.04 (-0.08%) | 50.67 | 50.634 | 9,600 |
| DNMX | 9.91▼ | -0.0097 (-0.10%) | 9.9282 | 9.91 | 1,030 |
| DTSQ | 10.8573▼ | -0.3227 (-2.89%) | 10.8573 | 10.8573 | 846 |
| DVXY | 26.499▼ | -0.127 (-0.48%) | 26.57 | 26.499 | 100 |
| DWAW | 45.2007▲ | +0.0749 (+0.17%) | 45.34 | 45.20 | 802 |
| DWMF | 33.1148▼ | -0.0043 (-0.01%) | 33.149 | 33.1148 | 423 |
| DWUS | 55.335▲ | +0.1189 (+0.22%) | 55.36 | 55.335 | 825 |
| EASY | 26.0399▲ | +0.0399 (+0.15%) | 26.06 | 26.0399 | 16,056 |
| EBI | 58.5151▼ | -0.1265 (-0.22%) | 58.63 | 58.49 | 3,102 |
| EBND | 21.42▼ | -0.02 (-0.09%) | 21.425 | 21.375 | 246,999 |
| EEV | 16.8191▲ | +0.159 (+0.95%) | 16.8862 | 16.811 | 1,995 |
| EFOI | 2.59▲ | +0.15 (+6.15%) | 2.59 | 2.36 | 12,493 |
| EHLS | 25.3631▲ | +0.182 (+0.72%) | 25.39 | 25.35 | 426 |
| EJUL | 30.099▼ | -0.01 (-0.03%) | 30.14 | 30.01 | 14,800 |
| EKG | 19.513▼ | -0.152 (-0.77%) | 19.513 | 19.513 | 100 |
| ELAB | 3.18▼ | -0.53 (-14.29%) | 3.71 | 3.10 | 378,406 |
| ELIS | 17.8339▼ | -0.1041 (-0.58%) | 17.86 | 17.64 | 916 |
| ELWS | 7.06▲ | +0.575 (+8.87%) | 7.36 | 5.23 | 136,529 |
| EMBX | 50.9808▼ | -0.0342 (-0.07%) | 51.0699 | 50.9808 | 9,672 |
| EMPB | 27.924▲ | +0.048 (+0.17%) | 28.08 | 27.924 | 300 |
| EMPD | 4.84▲ | +0.02 (+0.41%) | 4.91 | 4.80 | 275,200 |
| EMSF | 30.386▲ | +0.092 (+0.30%) | 30.386 | 30.386 | 100 |
| EPEM | 25.242▲ | +0.063 (+0.25%) | 25.242 | 25.242 | 2 |
| EPIN | 24.2867▲ | +0.0617 (+0.25%) | 24.2867 | 24.2867 | 8 |
| EPMB | 24.3309▼ | -0.0621 (-0.25%) | 24.3309 | 24.3309 | 1 |
| EQL | 47.85▼ | -0.02 (-0.04%) | 47.91 | 47.7462 | 40,724 |
| EQTY | 28.0177▲ | +0.0169 (+0.06%) | 28.06 | 27.94 | 8,424 |
| ERET | 27.78▲ | +0.255 (+0.93%) | 27.78 | 27.78 | 61 |
| ERNZ | 21.32▲ | +0.0223 (+0.10%) | 21.32 | 21.24 | 1,150 |
| ESLV | 26.299▲ | +0.059 (+0.22%) | 26.299 | 26.29 | 400 |
| ESMV | 29.0645▲ | +0.0223 (+0.08%) | 29.0645 | 28.96 | 114 |
| ESN | 17.8578▼ | -0.0522 (-0.29%) | 17.90 | 17.8499 | 25,459 |
| ETHO | 68.4786▼ | -0.1314 (-0.19%) | 68.64 | 68.4786 | 734 |
| ETRL | 9.641▲ | +0.012 (+0.12%) | 9.77 | 9.641 | 2,900 |
| EUO | 29.175▲ | +0.0686 (+0.24%) | 29.20 | 29.09 | 2,683 |
| EVAC | 10.04▲ | +0.01 (+0.10%) | 10.07 | 10.03 | 16,300 |
| EZGO | 2.01▼ | -0.02 (-0.99%) | 2.07 | 1.94 | 27,541 |
| FCFY | 27.683▼ | -0.308 (-1.10%) | 27.683 | 27.683 | 100 |
| FCVT | 45.705▲ | +0.0742 (+0.16%) | 45.87 | 45.55 | 3,851 |
| FDRS | 23.949▼ | -0.141 (-0.59%) | 24.07 | 23.949 | 737 |
| FDSB | 14.97▲ | +0.11 (+0.74%) | 14.97 | 14.86 | 5,978 |
| FDT | 84.70▲ | +0.335 (+0.40%) | 84.735 | 84.051 | 61,628 |
| FEDM | 60.727▲ | +0.0996 (+0.16%) | 60.727 | 60.727 | 17 |
| FELV | 35.72▲ | +0.01 (+0.03%) | 35.79 | 35.64 | 82,100 |
| FEX | 123.2235▼ | -0.2899 (-0.23%) | 123.53 | 123.17 | 7,031 |
| FGM | 65.4295▼ | -0.006 (-0.01%) | 65.4295 | 65.37 | 549 |
| FIGX | 10.075▼ | -0.025 (-0.25%) | 10.075 | 10.075 | 3,100 |
| FLCA | 49.32▼ | -0.12 (-0.24%) | 49.51 | 49.19 | 58,100 |
| FLCG | 32.556▼ | -0.104 (-0.32%) | 32.75 | 32.556 | 32,699 |
| FLCV | 31.9335▼ | -0.0865 (-0.27%) | 32.03 | 31.9335 | 1,198 |
| FLGB | 34.64▲ | +0.07 (+0.20%) | 34.73 | 34.54 | 182,600 |
| FLTW | 65.00▲ | +0.16 (+0.25%) | 65.43 | 64.94 | 77,900 |
| FMCE | 27.0832▲ | +0.0602 (+0.22%) | 27.0832 | 27.0832 | 5 |
| FMUB | 51.235▼ | -0.035 (-0.07%) | 51.235 | 51.15 | 5,777 |
| FNY | 98.3115▲ | +0.2226 (+0.23%) | 98.6396 | 97.97 | 8,741 |
| FPXI | 62.82▲ | +0.0209 (+0.03%) | 62.82 | 62.73 | 1,324 |
| FREL | 28.16▲ | +0.35 (+1.26%) | 28.2154 | 27.725 | 426,388 |
| FRIZ | 26.24▲ | +0.0915 (+0.35%) | 26.24 | 26.24 | 10 |
| FSEC | 44.22▼ | -0.03 (-0.07%) | 44.34 | 44.20 | 284,328 |
| FTAG | 27.7253▼ | -0.1773 (-0.64%) | 27.7299 | 27.38 | 1,116 |
| FTCE | 25.41▼ | -0.092 (-0.36%) | 25.58 | 25.41 | 6,590 |
| FTPA | 8.68▼ | -0.0148 (-0.17%) | 8.70 | 8.68 | 1,290 |
| GABF | 47.966▲ | +0.059 (+0.12%) | 48.17 | 47.966 | 9,900 |
| GARY | 21.6443▲ | +0.1743 (+0.81%) | 21.6443 | 21.6006 | 554 |
| GBND | 50.89▼ | -0.08 (-0.16%) | 50.948 | 50.865 | 800 |
| GCAL | 51.2286▲ | +0.0186 (+0.04%) | 51.235 | 51.21 | 6,897 |
| GCTK | 3.96▼ | -0.02 (-0.50%) | 4.075 | 3.75 | 26,400 |
| GEND | 12.0077▼ | -0.0175 (-0.15%) | 12.0077 | 11.98 | 30,605 |
| GGM | 28.0998▲ | +0.0028 (+0.01%) | 28.0998 | 28.0998 | 3 |
| GGUS | 63.43▼ | -0.06 (-0.09%) | 63.618 | 63.43 | 10,400 |
| GK | 26.5784▲ | +0.2165 (+0.82%) | 26.5784 | 26.5784 | 180 |
| GMOD | 26.215▼ | -0.015 (-0.06%) | 26.27 | 26.18 | 8,800 |
| GMOI | 34.55▼ | -0.03 (-0.09%) | 34.5693 | 34.49 | 20,848 |
| GNMA | 44.67▲ | +0.05 (+0.11%) | 44.75 | 44.61 | 13,591 |
| GQRE | 61.5877▲ | +0.5149 (+0.84%) | 61.64 | 61.05 | 5,439 |
| GSC | 58.7877▼ | -0.0323 (-0.05%) | 58.96 | 58.76 | 4,742 |
| GSRF | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 700 |
| GTBP | 0.746▲ | +0.016 (+2.19%) | 0.78 | 0.68 | 2,047,000 |
| GTERA | 10.13▼ | -0.01 (-0.10%) | 10.135 | 10.13 | 25,500 |
| GV | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.25 | 91,414 |
| GVLE | 41.8335▲ | +0.0485 (+0.12%) | 41.87 | 41.78 | 415 |
| GXPS | 25.81▲ | +0.051 (+0.20%) | 25.81 | 25.595 | 9,100 |
| GYLD | 13.5341▲ | +0.0193 (+0.14%) | 13.54 | 13.35 | 1,387 |
| HDG | 52.4706▲ | +0.01 (+0.02%) | 52.4706 | 52.38 | 453 |
| HECO | 47.7204▲ | +1.887 (+4.12%) | 47.79 | 47.30 | 598 |
| HEJD | 26.6754▼ | -0.1437 (-0.54%) | 26.6754 | 26.6754 | 3 |
| HEQQ | 58.9949▲ | +0.0335 (+0.06%) | 58.9949 | 58.9949 | 1 |