Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESLV | 27.118▲ | +0.168 (+0.62%) | 27.118 | 26.98 | 2,200 |
| EUSB | 43.98▼ | -0.09 (-0.20%) | 44.035 | 43.9618 | 15,260 |
| EVAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.07 | 19,410 |
| EVF | 5.28 | +0.00 (+0.00%) | 5.30 | 5.27 | 22,100 |
| EVGN | 1.02▲ | +0.01 (+0.99%) | 1.08 | 0.97 | 605,574 |
| EVMN | 28.46▼ | -0.57 (-1.96%) | 29.64 | 24.12 | 1,260,300 |
| EXI | 198.26▲ | +1.01 (+0.51%) | 199.17 | 197.50 | 26,460 |
| EZRA | 0.217▲ | +0.008 (+3.83%) | 0.23 | 0.198 | 4,995,473 |
| FACT | 10.4938▲ | +0.0096 (+0.09%) | 10.4944 | 10.4814 | 192,350 |
| FAD | 168.7064▼ | -0.7636 (-0.45%) | 171.12 | 163.35 | 8,824 |
| FCSH | 24.485▼ | -0.04 (-0.16%) | 24.485 | 24.485 | 100 |
| FCTE | 27.0886▲ | +0.0586 (+0.22%) | 27.1724 | 27.005 | 15,498 |
| FCVT | 46.0654▲ | +0.0262 (+0.06%) | 46.47 | 45.60 | 3,430 |
| FDLS | 38.7991▼ | -0.0509 (-0.13%) | 39.15 | 38.50 | 11,619 |
| FDRX | 20.424▼ | -0.5763 (-2.74%) | 20.424 | 20.424 | 100 |
| FEMD | 36.5177▼ | -0.0772 (-0.21%) | 36.56 | 36.445 | 301 |
| FEUS | 74.2107▼ | -0.1594 (-0.21%) | 74.40 | 74.2107 | 210 |
| FFUT | 56.085▲ | +0.27 (+0.48%) | 56.17 | 55.79 | 2,047 |
| FLCV | 32.6801▲ | +0.0648 (+0.20%) | 32.72 | 32.6716 | 606 |
| FLOW | 37.2097▼ | -0.1488 (-0.40%) | 37.35 | 37.2097 | 347 |
| FLSP | 27.38▲ | +0.24 (+0.88%) | 27.45 | 27.12 | 13,330 |
| FMCX | 33.9377▼ | -0.0716 (-0.21%) | 33.9377 | 33.9377 | 12 |
| FMKT | 22.13▲ | +0.06 (+0.27%) | 22.17 | 22.05 | 2,653 |
| FOXY | 29.70▲ | +0.4694 (+1.61%) | 29.79 | 29.571 | 23,400 |
| FPWR | 36.172▲ | +0.702 (+1.98%) | 36.172 | 35.83 | 400 |
| FPXE | 33.151▲ | +0.0316 (+0.10%) | 33.151 | 33.151 | 78 |
| FPXI | 67.585▲ | +0.8307 (+1.24%) | 67.81 | 67.27 | 3,343 |
| FRDD | 19.1344▼ | -0.3356 (-1.72%) | 19.50 | 19.1344 | 813 |
| FSGS | 30.523▼ | -0.401 (-1.30%) | 30.523 | 30.523 | 300 |
| FSML | 26.716▼ | -0.0536 (-0.20%) | 26.716 | 26.716 | 300 |
| FTBI | 21.8873▼ | -0.0041 (-0.02%) | 21.91 | 21.80 | 4,119 |
| FTCE | 25.1616▼ | -0.0084 (-0.03%) | 25.17 | 25.09 | 1,831 |
| FUSI | 50.35▼ | -0.02 (-0.04%) | 50.36 | 50.35 | 424 |
| FVR | 16.39▼ | -0.29 (-1.74%) | 16.75 | 16.25 | 42,457 |
| GBLD | 18.925▼ | -0.0339 (-0.18%) | 18.925 | 18.925 | 9 |
| GEG | 2.01▼ | -0.06 (-2.90%) | 2.0745 | 2.01 | 2,891 |
| GENM | 10.40▲ | +0.01 (+0.10%) | 10.44 | 10.3952 | 6,453 |
| GENW | 15.065▲ | +0.155 (+1.04%) | 15.065 | 15.065 | 100 |
| GEOA | 37.043▲ | +0.089 (+0.24%) | 37.043 | 37.043 | 22 |
| GFAI | 0.4194▼ | -0.0255 (-5.73%) | 0.4551 | 0.4121 | 175,234 |
| GGZ | 16.25▼ | -0.13 (-0.79%) | 16.40 | 16.06 | 1,300 |
| GIG | 10.595▼ | -0.005 (-0.05%) | 10.6066 | 10.59 | 16,712 |
| GIND | 25.87▼ | -0.125 (-0.48%) | 25.9599 | 25.83 | 1,008 |
| GP | 1.01▲ | +0.022 (+2.23%) | 1.0112 | 0.9522 | 20,555 |
| GRAF | 10.66▼ | -0.02 (-0.19%) | 10.75 | 10.66 | 1,500 |
| GRID | 176.94▲ | +3.14 (+1.81%) | 178.05 | 175.12 | 715,777 |
| GTEN | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 790 |
| GXPC | 29.57▼ | -0.40 (-1.33%) | 30.0423 | 29.41 | 28,983 |
| GXUS | 61.265▲ | +0.5244 (+0.86%) | 61.265 | 61.265 | 26 |
| HAIN | 0.9001▲ | +0.0001 (+0.01%) | 0.9183 | 0.85 | 2,209,465 |
| HBIO | 0.5438▼ | -0.0572 (-9.52%) | 0.619 | 0.5409 | 477,453 |
| HBNB | 7.52▲ | +0.08 (+1.08%) | 7.8799 | 7.52 | 774 |
| HDG | 52.86▲ | +0.0621 (+0.12%) | 52.86 | 52.86 | 100 |
| HDMV | 38.5222▲ | +0.2707 (+0.71%) | 38.5222 | 38.42 | 795 |
| HECO | 43.8939▲ | +0.0069 (+0.02%) | 43.8939 | 43.8939 | 23 |
| HEQQ | 58.7799▲ | +0.1027 (+0.18%) | 58.7799 | 58.7799 | 66 |
| HEQT | 32.567▲ | +0.029 (+0.09%) | 32.78 | 32.45 | 40,324 |
| HERD | 47.04▲ | +0.4242 (+0.91%) | 47.1099 | 46.795 | 4,995 |
| HIGH | 21.929▼ | -0.031 (-0.14%) | 22.045 | 21.917 | 13,200 |
| HLXC | 10.19▼ | -0.04 (-0.39%) | 10.24 | 10.13 | 8,500 |
| HOLD | 31.699▲ | +0.2329 (+0.74%) | 31.699 | 31.699 | 100 |
| HOTH | 0.9319▼ | -0.0181 (-1.91%) | 0.9512 | 0.885 | 530,975 |
| HUHU | 6.24▼ | -0.24 (-3.70%) | 6.69 | 5.85 | 7,751 |
| HYBX | 30.16▲ | +0.16 (+0.53%) | 30.16 | 30.13 | 1,200 |
| HYDW | 47.17▼ | -0.05 (-0.11%) | 47.24 | 47.1075 | 3,476 |
| IBGL | 24.421▼ | -0.1291 (-0.53%) | 24.421 | 24.421 | 8 |
| IDHQ | 38.83▲ | +0.26 (+0.67%) | 38.97 | 38.545 | 80,119 |
| IEUR | 75.74▲ | +0.18 (+0.24%) | 75.96 | 75.25 | 1,509,682 |
| IFBD | 0.9701▼ | -0.0999 (-9.34%) | 1.01 | 0.9603 | 15,826 |
| IFLR | 53.59▼ | -0.0657 (-0.12%) | 54.20 | 53.515 | 30,800 |
| IGME | 26.8347▼ | -0.6653 (-2.42%) | 26.8347 | 26.8347 | 81 |
| IIGD | 24.885▼ | -0.03 (-0.12%) | 24.885 | 24.88 | 825 |
| IMA | 7.02▼ | -0.27 (-3.70%) | 7.25 | 7.02 | 4,192 |
| IND | 24.78▼ | -0.185 (-0.74%) | 24.86 | 24.53 | 1,500 |
| IPOS | 19.3258▼ | -0.0977 (-0.50%) | 19.38 | 19.25 | 829 |
| IPW | 4.06▼ | -0.34 (-7.73%) | 4.31 | 3.952 | 126,462 |
| IQRA | 30.481▲ | +0.2449 (+0.81%) | 30.481 | 30.481 | 8 |
| IQSZ | 29.4478▲ | +0.1078 (+0.37%) | 29.4478 | 29.4478 | 24 |
| IRVH | 20.41▼ | -0.09 (-0.44%) | 20.455 | 20.41 | 163 |
| JABS | 50.315▲ | +0.055 (+0.11%) | 50.315 | 50.315 | 142 |
| JADE | 71.349▲ | +0.666 (+0.94%) | 71.349 | 70.76 | 3,200 |
| JAPN | 25.015▲ | +0.15 (+0.60%) | 25.10 | 24.88 | 3,128 |
| JCHI | 56.8624▼ | -0.1779 (-0.31%) | 56.8624 | 56.8624 | 20 |
| JDIV | 56.48▲ | +0.257 (+0.46%) | 56.51 | 56.309 | 685 |
| JHMU | 26.5002▼ | -0.0203 (-0.08%) | 26.5002 | 26.49 | 690 |
| JIII | 50.49▼ | -0.21 (-0.41%) | 50.79 | 50.49 | 8,500 |
| JOJO | 15.801▼ | -0.0764 (-0.48%) | 15.83 | 15.79 | 1,200 |
| JRE | 25.047▲ | +0.0201 (+0.08%) | 25.047 | 25.047 | 100 |
| JRSH | 3.39▼ | -0.10 (-2.87%) | 3.49 | 3.38 | 23,595 |
| JUSA | 62.7372▲ | +0.0572 (+0.09%) | 62.7372 | 62.7372 | 10 |
| JWEL | 2.33▼ | -0.01 (-0.43%) | 2.33 | 2.1467 | 402 |
| JZXN | 1.66▼ | -0.92 (-35.66%) | 2.43 | 1.39 | 4,209,656 |
| KAPA | 0.63▼ | -0.011 (-1.72%) | 0.6599 | 0.611 | 28,480 |
| KARS | 32.67▲ | +0.39 (+1.21%) | 32.749 | 32.47 | 9,300 |
| KBDU | 36.047▼ | -1.2455 (-3.34%) | 36.047 | 35.10 | 600 |
| KBON | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 209,772 |
| KBUF | 30.814▼ | -0.171 (-0.55%) | 30.814 | 30.814 | 100 |
| KCHV | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 101 |
| KCSH | 25.0853▲ | +0.0053 (+0.02%) | 25.0853 | 25.0853 | 715 |
| KDRN | 23.309▲ | +0.017 (+0.07%) | 23.309 | 23.309 | 100 |