Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCBD | 25.744▲ | +0.029 (+0.11%) | 25.75 | 25.74 | 1,300 |
| FCHL | 0.343▼ | -0.007 (-2.00%) | 0.3817 | 0.343 | 239,065 |
| FDNI | 33.64▼ | -1.02 (-2.94%) | 34.7993 | 33.62 | 13,537 |
| FERA | 10.40▲ | +0.05 (+0.48%) | 10.45 | 10.40 | 200 |
| FFIU | 22.47▲ | +0.13 (+0.58%) | 22.47 | 22.47 | 204 |
| FHYS | 23.1956▼ | -0.0144 (-0.06%) | 23.2552 | 23.1956 | 9,501 |
| FLAG | 26.9619▼ | -0.2758 (-1.01%) | 26.9619 | 26.9619 | 9 |
| FLAX | 29.0284▼ | -0.3316 (-1.13%) | 29.1742 | 29.0284 | 1,341 |
| FLGB | 31.7135▼ | -0.2765 (-0.86%) | 32.31 | 31.7114 | 38,360 |
| FLGR | 30.7476▼ | -0.5038 (-1.61%) | 31.4885 | 30.7476 | 7,406 |
| FLGV | 20.67▲ | +0.04 (+0.19%) | 20.68 | 20.645 | 28,400 |
| FLTB | 50.725▼ | -0.005 (-0.01%) | 50.81 | 50.64 | 43,029 |
| FLTR | 25.49▼ | -0.02 (-0.08%) | 25.51 | 25.49 | 489,508 |
| FMNY | 26.815 | +0.00 (+0.00%) | 26.815 | 26.7601 | 1,258 |
| FMQQ | 13.831▼ | -0.347 (-2.45%) | 14.305 | 13.831 | 1,100 |
| FORH | 23.9311▼ | -0.2289 (-0.95%) | 23.9311 | 23.9311 | 3 |
| FPA | 37.361▼ | -0.5907 (-1.56%) | 38.52 | 37.361 | 902 |
| FPWR | 33.5879▼ | -0.1701 (-0.50%) | 34.1271 | 33.5879 | 674 |
| FRGT | 0.85▼ | -0.0749 (-8.10%) | 1.04 | 0.8399 | 8,041,285 |
| FTIF | 21.5624▼ | -0.4366 (-1.98%) | 21.5624 | 21.5624 | 5 |
| FULC | 11.06▼ | -0.45 (-3.91%) | 11.81 | 10.98 | 832,700 |
| FUMB | 20.097▲ | +0.007 (+0.03%) | 20.1036 | 20.09 | 20,663 |
| FVC | 35.145▼ | -0.285 (-0.80%) | 35.6777 | 35.09 | 3,306 |
| GAST | 31.815▼ | -0.085 (-0.27%) | 31.91 | 31.815 | 116 |
| GBLD | 17.7558▼ | -0.1612 (-0.90%) | 17.7558 | 17.7558 | 16 |
| GCAL | 50.965▲ | +0.075 (+0.15%) | 51.009 | 50.9335 | 2,678 |
| GDEV | 21.90▲ | +1.65 (+8.15%) | 21.90 | 21.90 | 687 |
| GFGF | 33.6253▼ | -0.3367 (-0.99%) | 33.6253 | 33.6253 | 11 |
| GFLW | 26.582▼ | -0.804 (-2.94%) | 28.029 | 26.56 | 93,400 |
| GINX | 29.4444▼ | -0.2782 (-0.94%) | 29.90 | 29.42 | 4,691 |
| GLIX | 25.045▼ | -0.12 (-0.48%) | 25.19 | 25.045 | 400 |
| GMNY | 49.97 | +0.00 (+0.00%) | 49.98 | 49.88 | 7,938 |
| GMOV | 25.92▼ | -0.24 (-0.92%) | 26.40 | 25.92 | 2,100 |
| GMUN | 50.615▲ | +0.01 (+0.02%) | 50.615 | 50.615 | 101 |
| GPRF | 50.5701▼ | -0.0999 (-0.20%) | 50.6841 | 50.5701 | 478 |
| GQGU | 24.68▲ | +0.01 (+0.04%) | 24.81 | 24.60 | 63,882 |
| GRAF | 10.68▼ | -0.01 (-0.09%) | 10.69 | 10.65 | 18,900 |
| GROW | 2.29▲ | +0.03 (+1.33%) | 2.3343 | 2.26 | 9,383 |
| GTIM | 1.25▲ | +0.03 (+2.46%) | 1.3155 | 1.22 | 17,306 |
| GUSA | 56.405▼ | -0.917 (-1.60%) | 56.405 | 56.405 | 100 |
| GXPE | 26.1677▼ | -0.2813 (-1.06%) | 26.1677 | 26.1677 | 12 |
| HOLD | 32.327▼ | -0.319 (-0.98%) | 32.327 | 32.327 | 100 |
| HUSV | 38.3619▼ | -0.1075 (-0.28%) | 38.64 | 38.3619 | 4,745 |
| HWAY | 29.6284▼ | -0.4596 (-1.53%) | 29.6284 | 29.6284 | 10 |
| HWH | 1.50▲ | +0.01 (+0.67%) | 1.5612 | 1.49 | 5,777 |
| HXHX | 0.543▼ | -0.245 (-31.09%) | 0.705 | 0.478 | 1,032,400 |
| HYSD | 20.1863▼ | -0.0087 (-0.04%) | 20.25 | 20.1863 | 266 |
| IBAC | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 484 |
| IBG | 1.89▼ | -0.07 (-3.57%) | 2.04 | 1.81 | 220,700 |
| IBIK | 25.99▲ | +0.0297 (+0.11%) | 26.0112 | 25.99 | 553 |
| IETH | 34.499▼ | -0.389 (-1.11%) | 34.59 | 34.499 | 400 |
| IFEB | 29.13▼ | -0.2178 (-0.74%) | 29.13 | 29.13 | 92 |
| IGGY | 27.536▼ | -0.513 (-1.83%) | 27.536 | 27.536 | 100 |
| IJUN | 27.9712▼ | -0.1888 (-0.67%) | 28.19 | 27.9712 | 1,018 |
| IMAY | 28.5901▼ | -0.2197 (-0.76%) | 28.89 | 28.5901 | 397 |
| INCO | 65.1612▼ | -0.2856 (-0.44%) | 65.68 | 65.15 | 13,163 |
| INDH | 44.4875▲ | +0.0245 (+0.06%) | 44.4875 | 44.4875 | 32 |
| INFR | 26.9045▼ | -0.2905 (-1.07%) | 26.9045 | 26.9045 | 22 |
| INVG | 25.7633▲ | +0.0285 (+0.11%) | 25.80 | 25.75 | 388 |
| IOPP | 27.091▼ | -0.249 (-0.91%) | 27.30 | 27.091 | 218 |
| IROQ | 26.05 | +0.00 (+0.00%) | 26.05 | 26.05 | 335 |
| ITDJ | 28.092▼ | -0.416 (-1.46%) | 28.092 | 28.092 | 200 |
| JADE | 60.887▼ | -1.149 (-1.85%) | 62.11 | 60.887 | 4,000 |
| JFU | 4.45▲ | +0.06 (+1.37%) | 4.45 | 4.24 | 1,292 |
| JHAC | 14.836▼ | -0.205 (-1.36%) | 15.26 | 14.836 | 600 |
| JHCB | 21.61▲ | +0.02 (+0.09%) | 21.64 | 21.60 | 35,600 |
| JHCP | 25.477▲ | +0.047 (+0.18%) | 25.54 | 25.45 | 13,900 |
| JHCR | 25.565▲ | +0.04 (+0.16%) | 25.565 | 25.565 | 200 |
| JHDV | 38.4566▼ | -0.6294 (-1.61%) | 38.4566 | 38.4566 | 3 |
| JHMU | 26.2155▲ | +0.0105 (+0.04%) | 26.27 | 26.2155 | 1,730 |
| JVAL | 45.9476▼ | -0.8124 (-1.74%) | 47.45 | 45.9476 | 7,695 |
| JYD | 3.31▲ | +0.29 (+9.60%) | 3.671 | 3.03 | 66,700 |
| JZ | 1.40 | +0.00 (+0.00%) | 1.40 | 1.395 | 1,082 |
| KCAI | 38.9008▲ | +0.0188 (+0.05%) | 38.9008 | 38.9008 | 31 |
| KDRN | 23.44▲ | +0.02 (+0.09%) | 23.44 | 23.44 | 3 |
| KJD | 18.362▼ | -0.695 (-3.65%) | 19.64 | 18.34 | 6,700 |
| KNGZ | 33.668▼ | -0.45 (-1.32%) | 34.52 | 33.668 | 3,900 |
| KOKU | 114.169▼ | -1.701 (-1.47%) | 116.005 | 114.169 | 600 |
| KTCC | 2.61▼ | -0.02 (-0.76%) | 2.7179 | 2.56 | 13,032 |
| KZIA | 7.48▼ | -0.26 (-3.36%) | 7.98 | 7.09 | 660,800 |
| LCDS | 62.3844▼ | -0.9166 (-1.45%) | 62.3844 | 62.3844 | 3 |
| LCLG | 59.2212▼ | -1.4088 (-2.32%) | 59.66 | 59.2212 | 455 |
| LCR | 37.135▼ | -0.354 (-0.94%) | 37.59 | 37.135 | 300 |
| LCTD | 51.92▼ | -0.781 (-1.48%) | 53.121 | 51.92 | 10,400 |
| LEGT | 10.81▲ | +0.01 (+0.09%) | 10.8265 | 10.81 | 2,258 |
| LIEN | 10.64▲ | +0.10 (+0.95%) | 10.64 | 10.46 | 9,978 |
| LIQT | 1.89▲ | +0.02 (+1.07%) | 1.9293 | 1.89 | 3,912 |
| LOAN | 4.40▲ | +0.025 (+0.57%) | 4.4995 | 4.3972 | 26,540 |
| LOGO | 20.1062▼ | -0.3353 (-1.64%) | 20.1062 | 20.1062 | 131 |
| LOTI | 25.353▼ | -0.024 (-0.09%) | 25.373 | 25.35 | 400 |
| LQAI | 37.411▼ | -1.018 (-2.65%) | 37.411 | 37.411 | 300 |
| LQIG | 96.086▲ | +0.159 (+0.17%) | 96.086 | 96.086 | 100 |
| LSAK | 3.81▼ | -0.02 (-0.52%) | 3.90 | 3.73 | 5,711 |
| LTTI | 19.63▲ | +0.131 (+0.67%) | 19.63 | 19.49 | 1,800 |
| MAGG | 20.56▲ | +0.025 (+0.12%) | 20.57 | 20.56 | 200 |
| MAYS | 38.38▲ | +0.16 (+0.42%) | 38.38 | 38.38 | 287 |
| MCDS | 55.6284▼ | -0.7226 (-1.28%) | 55.6284 | 55.6284 | 14 |
| MEDI | 31.3804▼ | -0.1976 (-0.63%) | 31.95 | 31.3804 | 1,173 |
| MFLX | 17.065▼ | -0.015 (-0.09%) | 17.09 | 17.055 | 200 |
| MGNR | 39.258▼ | -1.582 (-3.87%) | 41.4488 | 39.258 | 71,120 |