Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.22 | 294 |
| CDNL | 33.67▲ | +0.64 (+1.94%) | 35.36 | 32.7956 | 495,811 |
| CEPF | 10.25▲ | +0.02 (+0.20%) | 10.255 | 10.22 | 15,167 |
| CGAU | 16.37▲ | +0.56 (+3.54%) | 16.85 | 15.82 | 2,601,282 |
| CGRO | 23.485▲ | +0.1392 (+0.60%) | 23.485 | 23.485 | 50 |
| CHGX | 27.1263▲ | +0.211 (+0.78%) | 27.40 | 27.1263 | 2,506 |
| CHNR | 4.62▲ | +0.07 (+1.54%) | 4.82 | 4.16 | 143,345 |
| CITR | 9.99▲ | +0.38 (+3.95%) | 9.99 | 9.35 | 88,618 |
| CIX | 23.10▲ | +0.40 (+1.76%) | 23.25 | 22.70 | 2,695 |
| CMCSA | 29.01▼ | -0.01 (-0.03%) | 29.385 | 28.83 | 31,471,430 |
| CNA | 45.48▲ | +0.12 (+0.26%) | 46.11 | 45.3701 | 430,450 |
| CNEY | 0.4162▼ | -0.0507 (-10.86%) | 0.4347 | 0.3728 | 431,896 |
| COCH | 0.7502▼ | -0.0262 (-3.37%) | 0.8227 | 0.75 | 220,304 |
| CODX | 2.28▼ | -0.31 (-11.97%) | 2.55 | 2.05 | 1,073,298 |
| COHR | 255.05▲ | +1.42 (+0.56%) | 267.67 | 250.15 | 9,190,429 |
| COLA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.48 | 2,980 |
| CPBI | 17.77▲ | +0.66 (+3.86%) | 17.77 | 17.11 | 1,500 |
| CPF | 31.51▲ | +1.00 (+3.28%) | 32.00 | 31.00 | 202,123 |
| CPNJ | 27.1489▲ | +0.1011 (+0.37%) | 27.1489 | 27.14 | 247 |
| CPNQ | 26.501▲ | +0.0697 (+0.26%) | 26.501 | 26.49 | 603 |
| CPSF | 25.5969▲ | +0.0642 (+0.25%) | 25.62 | 25.5301 | 5,134 |
| CPSO | 27.0508▲ | +0.0701 (+0.26%) | 27.07 | 27.01 | 545 |
| CPSR | 25.2811▲ | +0.035 (+0.14%) | 25.32 | 25.2811 | 3,389 |
| CRD.B | 10.10▼ | -0.18 (-1.75%) | 10.20 | 9.64 | 4,446 |
| CRDL | 0.9949▲ | +0.0689 (+7.44%) | 1.0033 | 0.91 | 151,886 |
| CRDT | 22.2569▲ | +0.3169 (+1.44%) | 22.2569 | 22.09 | 2,479 |
| CRVS | 13.75▲ | +0.42 (+3.15%) | 13.99 | 13.39 | 1,147,435 |
| CSCO | 78.82▲ | +1.17 (+1.51%) | 79.51 | 78.42 | 16,457,441 |
| CTRE | 37.45▲ | +1.35 (+3.74%) | 38.29 | 36.84 | 5,873,752 |
| CURV | 1.70▲ | +0.10 (+6.25%) | 1.74 | 1.48 | 1,206,854 |
| CVSA | 109.64▲ | +3.15 (+2.96%) | 111.215 | 106.27 | 352,512 |
| CWEN.A | 38.03▲ | +0.77 (+2.07%) | 38.34 | 36.99 | 210,364 |
| DARP | 49.0097▲ | +0.0097 (+0.02%) | 49.99 | 48.99 | 12,461 |
| DAWN | 21.36▼ | -0.08 (-0.37%) | 21.38 | 21.35 | 1,710,458 |
| DBCA | 9.85 | +0.00 (+0.00%) | 9.85 | 9.845 | 568 |
| DDDD | 30.5844▲ | +0.2574 (+0.85%) | 30.735 | 30.45 | 4,532 |
| DEC | 15.64▼ | -0.56 (-3.46%) | 16.12 | 15.3818 | 1,974,240 |
| DEED | 21.4094▲ | +0.0594 (+0.28%) | 21.479 | 21.23 | 49,355 |
| DERM | 6.90▲ | +0.27 (+4.07%) | 7.025 | 6.6701 | 238,149 |
| DESK | 33.231▲ | +0.5727 (+1.75%) | 33.62 | 33.231 | 406 |
| DEW | 65.3527▲ | +0.6219 (+0.96%) | 65.75 | 64.94 | 4,838 |
| DGICB | 18.18▲ | +0.31 (+1.73%) | 18.24 | 17.84 | 2,863 |
| DGII | 49.60▲ | +1.81 (+3.79%) | 50.46 | 48.83 | 232,137 |
| DGLO | 22.0486▲ | +0.3186 (+1.47%) | 22.0486 | 22.0486 | 713 |
| DHC | 6.70▼ | -0.01 (-0.15%) | 7.01 | 6.6605 | 1,929,592 |
| DHSB | 25.6578▲ | +0.0344 (+0.13%) | 25.6578 | 25.63 | 539 |
| DIVG | 33.835▲ | +0.1026 (+0.30%) | 33.93 | 33.835 | 200 |
| DMAA | 10.48▼ | -0.04 (-0.38%) | 10.495 | 10.48 | 1,438 |
| DMBS | 49.2664▲ | +0.1914 (+0.39%) | 49.3301 | 49.1013 | 52,911 |
| DNNG | 10.5544▲ | +0.5872 (+5.89%) | 10.5544 | 10.5544 | 178 |
| DOLE | 14.43▲ | +0.18 (+1.26%) | 14.61 | 14.2475 | 641,531 |
| DRDB | 10.45▼ | -0.03 (-0.29%) | 10.4601 | 10.45 | 16,282 |
| DRES | 27.50▲ | +0.56 (+2.08%) | 27.7481 | 27.50 | 639 |
| DRI | 195.97▼ | -7.08 (-3.49%) | 206.755 | 195.86 | 1,310,032 |
| DRMA | 1.57▲ | +0.11 (+7.53%) | 1.62 | 1.31 | 2,396,581 |
| DSS | 0.97▼ | -0.0275 (-2.76%) | 0.9973 | 0.94 | 7,775 |
| DT | 38.32▲ | +0.27 (+0.71%) | 38.66 | 37.59 | 4,143,228 |
| DTRE | 39.3409▲ | +0.2448 (+0.63%) | 39.3409 | 39.3409 | 62 |
| DVAL | 14.6191▲ | +0.1322 (+0.91%) | 14.73 | 14.6191 | 1,197 |
| DVIN | 27.595▲ | +0.439 (+1.62%) | 27.595 | 27.595 | 100 |
| DVYA | 47.88▲ | +0.8977 (+1.91%) | 48.42 | 47.735 | 16,660 |
| DWAW | 42.9832▲ | +0.9341 (+2.22%) | 43.16 | 42.9832 | 468 |
| DWTX | 2.78▼ | -0.22 (-7.33%) | 2.97 | 2.77 | 39,362 |
| DWUS | 51.6995▲ | +0.5992 (+1.17%) | 52.09 | 51.6995 | 254 |
| DXLG | 0.523▲ | +0.0109 (+2.13%) | 0.5459 | 0.4986 | 45,883 |
| DXR | 10.51▼ | -0.43 (-3.93%) | 11.38 | 10.51 | 8,016 |
| ECBK | 16.76▲ | +0.83 (+5.21%) | 16.90 | 16.24 | 8,468 |
| EDTK | 1.00▼ | -0.03 (-2.91%) | 1.0436 | 1.00 | 908 |
| EEA | 9.90▲ | +0.25 (+2.59%) | 10.056 | 9.79 | 54,561 |
| EEMO | 17.46▲ | +0.3692 (+2.16%) | 17.46 | 17.46 | 300 |
| EFFI | 23.2501▲ | +0.4328 (+1.90%) | 23.2501 | 23.2501 | 31 |
| EFO | 62.2039▲ | +2.8352 (+4.78%) | 62.91 | 61.40 | 7,107 |
| EFOI | 1.88▲ | +0.05 (+2.73%) | 1.88 | 1.83 | 878 |
| EGHA | 10.185▲ | +0.005 (+0.05%) | 10.185 | 10.185 | 315 |
| EHAB | 13.62 | +0.00 (+0.00%) | 13.63 | 13.62 | 518,130 |
| ELCV | 28.7992▲ | +0.3892 (+1.37%) | 28.994 | 28.71 | 11,403 |
| ELE | 17.63▲ | +0.51 (+2.98%) | 18.36 | 16.93 | 395,615 |
| EMCR | 38.0048▲ | +1.1066 (+3.00%) | 38.14 | 37.735 | 869 |
| ENDW | 31.627▲ | +0.3288 (+1.05%) | 31.88 | 31.54 | 4,547 |
| ENGS | 1.04▲ | +0.01 (+0.97%) | 1.115 | 1.01 | 41,566 |
| ENHU | 24.3284▲ | +0.2741 (+1.14%) | 24.55 | 24.3284 | 473 |
| ENVB | 2.00▼ | -0.04 (-1.96%) | 2.02 | 1.9447 | 12,401 |
| EPSV | 25.3702▲ | +0.5612 (+2.26%) | 25.3702 | 25.3702 | 4 |
| ERET | 27.14▲ | +0.20 (+0.74%) | 27.23 | 27.14 | 866 |
| ERIE | 245.88▲ | +5.51 (+2.29%) | 248.98 | 239.47 | 310,926 |
| ESSC | 26.00▲ | +0.6551 (+2.58%) | 26.17 | 25.97 | 3,067 |
| ESTC | 52.89▼ | -0.42 (-0.79%) | 54.21 | 52.38 | 1,832,072 |
| ETEC | 27.07▲ | +0.5074 (+1.91%) | 27.07 | 27.07 | 27 |
| EUDA | 7.10▲ | +6.7339 (+1,839.36%) | 7.155 | 6.42 | 23,026 |
| EVMT | 17.3702▲ | +0.2824 (+1.65%) | 17.4598 | 17.2511 | 3,224 |
| EVNT | 11.6789▲ | +0.0642 (+0.55%) | 11.72 | 11.6501 | 3,489 |
| EVPF | 49.4411▼ | -0.0539 (-0.11%) | 49.51 | 49.4411 | 170 |
| EXOZ | 7.38▲ | +0.17 (+2.36%) | 7.38 | 7.25 | 1,037 |
| EZJ | 54.0296▲ | +2.9558 (+5.79%) | 54.92 | 53.3671 | 7,855 |
| EZMO | 26.6375▲ | +0.2025 (+0.77%) | 26.653 | 26.55 | 1,673 |
| EZRO | 25.5691▲ | +0.1638 (+0.64%) | 25.5691 | 25.5691 | 1,370 |
| FAI | 38.9993▲ | +0.9327 (+2.45%) | 39.385 | 38.63 | 7,470 |
| FAST | 44.45▲ | +0.69 (+1.58%) | 45.29 | 44.36 | 5,915,972 |
| FBYD | 6.74▼ | -0.49 (-6.78%) | 7.56 | 6.52 | 73,688 |
| FCF | 17.11▲ | +0.27 (+1.60%) | 17.46 | 17.04 | 1,074,334 |