Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CKX | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 708 |
| CLIM | 26.9603▲ | +0.0587 (+0.22%) | 26.9603 | 26.9603 | 8 |
| CLOO | 25.165▼ | -0.005 (-0.02%) | 25.165 | 25.165 | 6 |
| CMND | 1.93▼ | -0.06 (-3.02%) | 1.99 | 1.911 | 112,034 |
| CNET | 0.9703▼ | -0.0015 (-0.15%) | 0.9718 | 0.9402 | 1,868 |
| COWS | 36.8011▼ | -0.2422 (-0.65%) | 36.9089 | 36.79 | 2,637 |
| CPHC | 15.82▲ | +0.02 (+0.13%) | 15.8301 | 15.7594 | 947 |
| CPHI | 0.6148▼ | -0.0102 (-1.63%) | 0.6479 | 0.5604 | 297,824 |
| CPRA | 27.709▲ | +0.039 (+0.14%) | 27.709 | 27.709 | 10 |
| CPRO | 28.24▲ | +0.0251 (+0.09%) | 28.26 | 28.20 | 572 |
| CPRY | 28.0289▲ | +0.0293 (+0.10%) | 28.0289 | 28.0289 | 6 |
| CPSP | 26.975▲ | +0.0185 (+0.07%) | 26.975 | 26.95 | 1,630 |
| CPSU | 27.725▲ | +0.0451 (+0.16%) | 27.7599 | 27.725 | 313 |
| CRD.B | 10.00▼ | -0.23 (-2.25%) | 10.21 | 9.90 | 1,985 |
| CRIB | 25.4722▲ | +0.0322 (+0.13%) | 25.4722 | 25.4722 | 7 |
| CVKD | 2.42 | +0.00 (+0.00%) | 2.42 | 2.29 | 49,432 |
| CVRD | 17.9799▼ | -0.1101 (-0.61%) | 17.9799 | 17.9799 | 8 |
| CXII | 10.70▲ | +0.05 (+0.47%) | 10.70 | 10.60 | 551 |
| CXRN | 16.40▼ | -0.255 (-1.53%) | 16.475 | 16.299 | 2,480 |
| DANA | 25.075▲ | +0.015 (+0.06%) | 25.075 | 25.075 | 9 |
| DARP | 57.6544▲ | +0.8925 (+1.57%) | 57.7026 | 57.43 | 1,167 |
| DBAW | 47.7223▲ | +0.3023 (+0.64%) | 47.91 | 47.66 | 36,372 |
| DECO | 76.3657▲ | +1.4978 (+2.00%) | 76.3657 | 76.3657 | 229 |
| DEFI | 73.1752▲ | +2.7592 (+3.92%) | 73.1752 | 73.1752 | 58 |
| DFGP | 54.075▲ | +0.12 (+0.22%) | 54.1299 | 54.015 | 209,031 |
| DFJ | 107.01▲ | +0.88 (+0.83%) | 108.085 | 106.95 | 6,615 |
| DFTT | 31.0633▲ | +0.6952 (+2.29%) | 31.0633 | 31.0601 | 299 |
| DHSB | 27.198▲ | +0.0506 (+0.19%) | 27.198 | 27.195 | 202 |
| DIVE | 26.4106▼ | -0.1094 (-0.41%) | 26.4106 | 26.4106 | 24 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 1,970 |
| DNNG | 7.4828▲ | +0.6233 (+9.09%) | 7.4828 | 7.4828 | 26 |
| DOYU | 4.61▲ | +0.01 (+0.22%) | 4.69 | 4.61 | 3,207 |
| DPRE | 26.3625▲ | +0.0325 (+0.12%) | 26.3625 | 26.3625 | 13 |
| DRDB | 10.5715▼ | -0.0085 (-0.08%) | 10.5715 | 10.5715 | 2,154 |
| DRIO | 6.53▼ | -0.17 (-2.54%) | 6.8145 | 6.53 | 4,385 |
| DSAC | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 20,372 |
| DUKZ | 25.39▲ | +0.06 (+0.24%) | 25.39 | 25.3799 | 4,581 |
| DVND | 38.2434▼ | -0.3032 (-0.79%) | 38.2434 | 38.2434 | 17 |
| DVXE | 37.9929▲ | +0.182 (+0.48%) | 37.9929 | 37.9929 | 92 |
| DVXV | 31.8463▼ | -0.6367 (-1.96%) | 31.8463 | 31.8463 | 7 |
| DWAW | 50.4532▲ | +0.4227 (+0.84%) | 50.4532 | 50.4532 | 8 |
| DWMF | 33.7785▲ | +0.2752 (+0.82%) | 33.7785 | 33.7785 | 15 |
| DWUS | 60.7632▲ | +0.8463 (+1.41%) | 60.7632 | 60.7632 | 9 |
| DXIV | 70.805▲ | +0.765 (+1.09%) | 71.13 | 70.72 | 7,436 |
| DYNB | 39.09▲ | +0.065 (+0.17%) | 39.10 | 39.075 | 2,320 |
| EAFG | 25.5748▲ | +0.3188 (+1.26%) | 25.5748 | 25.5748 | 19 |
| ECML | 39.1246▼ | -0.193 (-0.49%) | 39.1246 | 39.1246 | 11 |
| ECNS | 28.45▲ | +0.50 (+1.79%) | 28.509 | 28.4017 | 1,603 |
| EEA | 10.94▲ | +0.08 (+0.74%) | 10.97 | 10.895 | 5,475 |
| EFO | 72.9943▲ | +1.116 (+1.55%) | 72.9943 | 72.87 | 367 |
| EFZ | 22.9203▼ | -0.1948 (-0.84%) | 22.9203 | 22.84 | 463 |
| EGLE | 30.9497▲ | +0.0783 (+0.25%) | 30.9497 | 30.9497 | 14 |
| EHGO | 1.88▼ | -0.24 (-11.32%) | 2.13 | 1.83 | 1,152,829 |
| EHLS | 26.2609▲ | +0.1431 (+0.55%) | 26.39 | 26.2609 | 195 |
| ELM | 29.2219▲ | +0.1038 (+0.36%) | 29.24 | 29.14 | 5,168 |
| ELPW | 0.3004▼ | -0.0686 (-18.59%) | 0.3291 | 0.2953 | 10,733,734 |
| EMES | 27.6893▲ | +0.5183 (+1.91%) | 27.6893 | 27.6893 | 8 |
| EMM | 42.57▲ | +0.5364 (+1.28%) | 42.63 | 42.57 | 1,378 |
| EMOT | 26.5673▼ | -0.1517 (-0.57%) | 26.5673 | 26.5673 | 9 |
| EMTY | 24.4437▲ | +0.1888 (+0.78%) | 24.4437 | 24.39 | 422 |
| ENHI | 26.64▲ | +0.1874 (+0.71%) | 26.64 | 26.64 | 27 |
| ENHU | 27.9781▲ | +0.0928 (+0.33%) | 27.9781 | 27.9781 | 6 |
| EPIN | 28.079▲ | +0.2284 (+0.82%) | 28.079 | 28.079 | 10 |
| EPMV | 26.7185▲ | +0.0655 (+0.25%) | 26.7185 | 26.7185 | 11 |
| EPSM | 1.28▼ | -0.01 (-0.78%) | 1.28 | 1.2401 | 2,783 |
| EQ | 2.76▼ | -0.12 (-4.17%) | 2.96 | 2.75 | 285,012 |
| ETCO | 8.35▼ | -0.0193 (-0.23%) | 8.38 | 8.35 | 558 |
| ETFT | 9.73▼ | -0.08 (-0.82%) | 10.00 | 9.73 | 655 |
| ETX | 18.65▲ | +0.02 (+0.11%) | 18.66 | 18.65 | 1,812 |
| EURK | 12.50▼ | -0.38 (-2.95%) | 12.50 | 12.16 | 452 |
| EVI | 16.75▲ | +0.78 (+4.88%) | 16.79 | 15.4481 | 40,853 |
| EVNT | 12.19 | +0.00 (+0.00%) | 12.21 | 12.19 | 460 |
| EVOX | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.065 | 4,620 |
| EVYM | 50.805▲ | +0.117 (+0.23%) | 50.86 | 50.77 | 2,343 |
| EWO | 42.34▲ | +0.52 (+1.24%) | 42.4767 | 42.20 | 8,808 |
| EWX | 71.80▲ | +0.10 (+0.14%) | 71.84 | 71.65 | 13,899 |
| EWZS | 13.57▲ | +0.2322 (+1.74%) | 13.57 | 13.41 | 29,934 |
| EXEQ | 26.7852▼ | -0.1248 (-0.46%) | 26.7852 | 26.7852 | 8 |
| EXOZ | 7.00▲ | +0.63 (+9.89%) | 7.055 | 6.55 | 2,731 |
| EZMO | 26.2118▲ | +0.1803 (+0.69%) | 26.2118 | 26.2118 | 63 |
| EZRO | 24.8037▲ | +0.3132 (+1.28%) | 24.8037 | 24.8037 | 83 |
| FAC | 6.08▲ | +0.08 (+1.33%) | 6.50 | 5.2801 | 789,963 |
| FCSH | 24.06▲ | +0.03 (+0.12%) | 24.06 | 24.06 | 18 |
| FCUS | 39.7852▲ | +1.2552 (+3.26%) | 40.068 | 39.46 | 6,626 |
| FDIF | 39.9462▲ | +0.2331 (+0.59%) | 39.99 | 39.88 | 1,519 |
| FDIQ | 68.9902▼ | -0.5631 (-0.81%) | 68.9902 | 68.9902 | 110 |
| FDMO | 95.91▲ | +1.21 (+1.28%) | 96.27 | 95.5299 | 73,469 |
| FDNI | 26.9072▲ | +0.10 (+0.37%) | 26.9399 | 26.85 | 5,584 |
| FDTS | 65.8834▲ | +0.8697 (+1.34%) | 65.8834 | 65.8834 | 25 |
| FEAC | 32.6034▲ | +0.1534 (+0.47%) | 32.6034 | 32.5401 | 463 |
| FECM | 25.095 | +0.00 (+0.00%) | 25.095 | 25.095 | 6 |
| FEIG | 40.2977▲ | +0.0819 (+0.20%) | 40.30 | 40.2977 | 1,516 |
| FEMV | 26.6942▼ | -0.0258 (-0.10%) | 26.6942 | 26.656 | 573 |
| FEUZ | 66.645▲ | +0.5375 (+0.81%) | 66.645 | 66.645 | 368 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 173 |
| FGM | 62.8438▲ | +0.4111 (+0.66%) | 62.93 | 62.8438 | 374 |
| FGSI | 20.56 | +0.00 (+0.00%) | 20.56 | 20.56 | 10 |
| FIEE | 3.25▼ | -0.90 (-21.69%) | 3.25 | 3.25 | 75 |
| FINA | 25.1445▲ | +0.0956 (+0.38%) | 25.15 | 25.02 | 3,966 |
| FKWL | 2.38▲ | +0.07 (+3.03%) | 2.39 | 2.31 | 7,724 |