Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVY | 30.84▲ | +0.53 (+1.75%) | 30.865 | 30.84 | 563 |
| DKI | 0.0479▼ | -0.0031 (-6.08%) | 0.049 | 0.0431 | 21,562,936 |
| DRMA | 0.8699▲ | +0.01 (+1.16%) | 0.9275 | 0.83 | 178,264 |
| DSAC | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.12 | 793 |
| DVAL | 15.7598▲ | +0.1516 (+0.97%) | 15.7598 | 15.66 | 957 |
| DVND | 39.221▲ | +0.2843 (+0.73%) | 39.221 | 39.221 | 100 |
| DVSP | 29.771▲ | +0.1202 (+0.41%) | 29.86 | 29.771 | 213 |
| DWTX | 1.15▼ | -0.06 (-4.96%) | 1.2621 | 1.14 | 48,508 |
| DWUS | 58.7675▼ | -0.0084 (-0.01%) | 58.7675 | 58.7675 | 63 |
| DXF | 0.3362▼ | -0.0088 (-2.55%) | 0.3467 | 0.3234 | 319,994 |
| DYLG | 28.244▲ | +0.202 (+0.72%) | 28.244 | 28.244 | 100 |
| EBI | 66.7702▲ | +0.3719 (+0.56%) | 66.7702 | 66.66 | 829 |
| EDGQ | 27.00▲ | +0.02 (+0.07%) | 27.17 | 26.75 | 4,000 |
| EDGX | 26.65▲ | +0.07 (+0.26%) | 26.74 | 26.49 | 1,500 |
| EET | 96.58 | +0.00 (+0.00%) | 96.76 | 96.23 | 1,700 |
| EFFE | 25.929▲ | +0.0507 (+0.20%) | 25.929 | 25.929 | 100 |
| ELOG | 1.11▲ | +0.03 (+2.78%) | 1.1809 | 1.09 | 5,522 |
| EMBD | 22.74▲ | +0.02 (+0.09%) | 22.76 | 22.70 | 8,100 |
| EMDM | 40.479▲ | +0.116 (+0.29%) | 40.70 | 40.31 | 1,400 |
| ENHE | 22.9243▲ | +0.0599 (+0.26%) | 22.9243 | 22.9243 | 106 |
| EPSB | 26.30▲ | +0.24 (+0.92%) | 26.30 | 26.30 | 700 |
| EQ | 1.38▲ | +0.14 (+11.29%) | 1.43 | 1.24 | 765,922 |
| EQS | 0.9002▼ | -0.0895 (-9.04%) | 0.9075 | 0.9002 | 770 |
| ESBG | 20.518▼ | -0.0513 (-0.25%) | 20.518 | 20.518 | 100 |
| ESLA | 0.40▲ | +0.0201 (+5.29%) | 0.419 | 0.3336 | 190,934 |
| ETFT | 10.34▲ | +0.066 (+0.64%) | 10.34 | 10.34 | 100 |
| EVAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 123,314 |
| EVG | 10.1826▼ | -0.0374 (-0.37%) | 10.19 | 10.0609 | 7,381 |
| EVGN | 0.3716▲ | +0.0036 (+0.98%) | 0.39 | 0.3695 | 11,079 |
| EVNT | 12.255▲ | +0.034 (+0.28%) | 12.26 | 12.253 | 300 |
| EVYM | 47.4926▲ | +0.0198 (+0.04%) | 47.546 | 47.47 | 2,756 |
| EXYN | 2.91▲ | +0.19 (+6.99%) | 3.09 | 2.63 | 930,710 |
| FDHY | 47.62▲ | +0.05 (+0.11%) | 47.80 | 47.55 | 95,200 |
| FDIV | 27.45▲ | +0.369 (+1.36%) | 27.45 | 27.30 | 1,800 |
| FEBO | 0.73▲ | +0.045 (+6.57%) | 0.73 | 0.64 | 456 |
| FEIG | 38.99▲ | +0.143 (+0.37%) | 38.99 | 38.97 | 800 |
| FEMV | 27.3108▲ | +0.3523 (+1.31%) | 27.3108 | 27.30 | 898 |
| FFLS | 23.2113▲ | +0.0113 (+0.05%) | 23.25 | 23.13 | 2,350 |
| FGM | 57.9484▲ | +0.5164 (+0.90%) | 57.9484 | 56.91 | 827 |
| FGSM | 34.29▲ | +0.3069 (+0.90%) | 34.29 | 34.2301 | 667 |
| FIAX | 17.049▲ | +0.014 (+0.08%) | 17.06 | 17.03 | 3,900 |
| FICS | 41.457▲ | +0.389 (+0.95%) | 41.50 | 41.25 | 5,200 |
| FID | 22.54▲ | +0.10 (+0.45%) | 22.58 | 22.43 | 22,900 |
| FKWL | 2.20 | +0.00 (+0.00%) | 2.20 | 2.20 | 480 |
| FLN | 28.1459▲ | +0.3626 (+1.31%) | 28.28 | 28.02 | 5,676 |
| FLNT | 2.75▲ | +0.04 (+1.48%) | 2.75 | 2.75 | 3,220 |
| FLWS | 2.69 | +0.00 (+0.00%) | 2.75 | 2.60 | 282,337 |
| FMCX | 36.5504▼ | -0.0144 (-0.04%) | 36.5504 | 36.5504 | 6 |
| FMQQ | 12.426▲ | +0.093 (+0.75%) | 12.44 | 12.36 | 1,600 |
| FNK | 62.14▲ | +0.83 (+1.35%) | 62.14 | 61.86 | 1,300 |
| FOCL | 4.20▲ | +0.13 (+3.19%) | 4.26 | 4.1191 | 11,108 |
| FRGT | 1.54▲ | +0.07 (+4.76%) | 1.64 | 1.35 | 572,300 |
| FRSX | 0.7995▼ | -0.0088 (-1.09%) | 0.83 | 0.7901 | 3,269 |
| FSPC | 17.4395▼ | -0.0755 (-0.43%) | 17.6022 | 17.41 | 2,137 |
| FTA | 101.17▲ | +1.2992 (+1.30%) | 101.17 | 100.39 | 44,100 |
| FTHB | 24.40▲ | +0.1041 (+0.43%) | 24.40 | 24.40 | 100 |
| FTRA | 9.87▲ | +0.005 (+0.05%) | 9.87 | 9.865 | 432 |
| FTRI | 17.04▲ | +0.09 (+0.53%) | 17.10 | 16.97 | 11,000 |
| FUFU | 1.15▼ | -0.04 (-3.36%) | 1.2199 | 1.10 | 1,345,337 |
| FXF | 106.73▲ | +0.22 (+0.21%) | 107.01 | 106.55 | 14,400 |
| GDOC | 37.697▲ | +0.819 (+2.22%) | 37.697 | 37.697 | 100 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.15 | 2.135 | 1,159 |
| GELS | 0.448▲ | +0.0176 (+4.09%) | 0.4515 | 0.43 | 23,637 |
| GGME | 64.76▲ | +0.18 (+0.28%) | 64.76 | 64.01 | 200 |
| GHYB | 43.053▼ | -0.017 (-0.04%) | 43.10 | 42.99 | 1,400 |
| GISC | 49.34▲ | +0.005 (+0.01%) | 49.34 | 49.3384 | 1,544 |
| GKAT | 45.6276▲ | +0.4155 (+0.92%) | 45.6295 | 45.34 | 1,173 |
| GLAS | 2.34▼ | -0.12 (-4.88%) | 2.50 | 2.17 | 3,040,589 |
| GMAC | 24.2548▼ | -0.1652 (-0.68%) | 24.27 | 24.24 | 1,437 |
| GNTA | 0.615▼ | -0.0438 (-6.65%) | 0.6998 | 0.61 | 24,856 |
| GP | 1.52▲ | +0.06 (+4.11%) | 1.60 | 1.3001 | 185,661 |
| GRNQ | 6.99▲ | +0.43 (+6.55%) | 7.355 | 6.86 | 12,894 |
| GRSD | 1.34▼ | -0.04 (-2.90%) | 1.41 | 1.34 | 71,356 |
| GTERA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 24 |
| GTPE | 59.854▲ | +0.418 (+0.70%) | 60.07 | 59.37 | 900 |
| GUSA | 66.279▲ | +0.1848 (+0.28%) | 66.279 | 66.279 | 100 |
| GXPE | 39.8797▲ | +0.0197 (+0.05%) | 39.8797 | 39.725 | 270 |
| GYLD | 13.15▲ | +0.49 (+3.87%) | 13.15 | 12.80 | 6,500 |
| HARD | 34.92▼ | -0.15 (-0.43%) | 35.25 | 34.28 | 7,000 |
| HDMV | 36.91▲ | +0.4677 (+1.28%) | 36.91 | 36.91 | 100 |
| HERD | 51.0808▲ | +0.525 (+1.04%) | 51.14 | 50.825 | 973 |
| HERZ | 14.85▼ | -0.29 (-1.92%) | 14.9676 | 14.81 | 2,157 |
| HFIX | 25.135▲ | +0.025 (+0.10%) | 25.135 | 25.135 | 7 |
| HIGH | 21.025▲ | +0.072 (+0.34%) | 21.06 | 20.85 | 7,500 |
| HOUR | 1.652▼ | -0.048 (-2.82%) | 1.72 | 1.62 | 2,655 |
| HQGO | 67.7769▲ | +0.394 (+0.58%) | 67.7769 | 67.7769 | 5 |
| HSMV | 36.1322▲ | +0.3814 (+1.07%) | 36.1322 | 36.1322 | 1 |
| HTLM | 1.65 | +0.00 (+0.00%) | 1.65 | 1.65 | 27 |
| HTOO | 1.775▲ | +0.015 (+0.85%) | 1.88 | 1.76 | 1,682 |
| HUBC | 0.3264▼ | -0.0236 (-6.74%) | 0.35 | 0.318 | 503,058 |
| HURA | 1.76▼ | -0.02 (-1.12%) | 1.81 | 1.75 | 39,100 |
| HWMV | 25.6555▲ | +0.362 (+1.43%) | 25.6555 | 25.6555 | 6 |
| HXA | 25.105▲ | +0.065 (+0.26%) | 25.105 | 25.105 | 6 |
| HYBB | 44.931▼ | -0.0225 (-0.05%) | 45.02 | 44.84 | 28,800 |
| IBD | 23.17▲ | +0.12 (+0.52%) | 23.29 | 23.09 | 59,600 |
| IBFR | 49.9789▲ | +0.2391 (+0.48%) | 50.04 | 49.75 | 2,664 |
| IBUF | 31.4464▲ | +0.0564 (+0.18%) | 31.48 | 31.3801 | 5,246 |
| ICAP | 26.855▲ | +0.155 (+0.58%) | 26.99 | 26.76 | 3,800 |
| IDGT | 108.27▲ | +0.27 (+0.25%) | 108.93 | 106.81 | 17,100 |
| IDYN | 29.82▲ | +0.1723 (+0.58%) | 29.82 | 29.64 | 598 |