Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEEP | 36.9531▼ | -0.4109 (-1.10%) | 37.13 | 36.9272 | 911 |
| DFSC | 3.29▼ | -0.02 (-0.60%) | 3.4777 | 3.19 | 9,954 |
| DGRS | 51.3314▼ | -0.2586 (-0.50%) | 51.75 | 51.23 | 9,435 |
| DIME | 12.4859▼ | -0.4079 (-3.16%) | 12.4859 | 12.4148 | 313 |
| DIVG | 33.0228▼ | -0.0202 (-0.06%) | 33.06 | 33.0228 | 553 |
| DIVP | 25.5892▲ | +0.0192 (+0.08%) | 25.59 | 25.5892 | 255 |
| DSS | 0.9801▼ | -0.0299 (-2.96%) | 1.02 | 0.98 | 3,438 |
| DTF | 11.36▼ | -0.02 (-0.18%) | 11.36 | 11.3525 | 2,338 |
| DTRE | 39.2472▼ | -1.14 (-2.82%) | 39.2472 | 39.2472 | 97 |
| DUKZ | 25.2083▼ | -0.0667 (-0.26%) | 25.24 | 25.2083 | 435 |
| DVOL | 35.1191▼ | -0.2209 (-0.63%) | 35.12 | 35.0705 | 4,131 |
| DVUT | 25.1029▼ | -0.1981 (-0.78%) | 25.1029 | 25.1029 | 1 |
| DVXE | 27.4163▼ | -0.4277 (-1.54%) | 27.4163 | 27.4163 | 11 |
| DVXK | 29.2241▼ | -1.2849 (-4.21%) | 29.2241 | 29.2241 | 10 |
| DVXV | 30.8741▲ | +0.1311 (+0.43%) | 30.8741 | 30.8741 | 4 |
| DWMF | 32.3609▼ | -0.1598 (-0.49%) | 32.48 | 32.32 | 1,050 |
| DWSH | 6.7346▲ | +0.0346 (+0.52%) | 6.735 | 6.6404 | 11,662 |
| DWUS | 53.96▼ | -1.247 (-2.26%) | 54.18 | 53.96 | 408 |
| DXST | 1.53▲ | +0.12 (+8.51%) | 1.58 | 1.4601 | 63,670 |
| DYAI | 0.9106▼ | -0.013 (-1.41%) | 0.935 | 0.90 | 31,416 |
| EBI | 57.1367▼ | -0.6293 (-1.09%) | 57.59 | 57.1367 | 388 |
| EBON | 3.51▼ | -0.18 (-4.88%) | 3.6038 | 3.51 | 1,776 |
| EBUF | 28.2947▼ | -0.1603 (-0.56%) | 28.33 | 28.2947 | 217 |
| EDHL | 0.6514▼ | -0.0326 (-4.77%) | 0.679 | 0.6433 | 51,821 |
| EEA | 10.7299▼ | -0.0301 (-0.28%) | 10.79 | 10.68 | 2,796 |
| EEMA | 92.46▼ | -1.29 (-1.38%) | 93.775 | 92.2501 | 22,366 |
| EEX | 3.68▲ | +0.05 (+1.38%) | 3.81 | 3.63 | 26,712 |
| EFFI | 24.8704▼ | -0.1426 (-0.57%) | 24.8704 | 24.8704 | 9 |
| EFU | 9.3699▲ | +0.1113 (+1.20%) | 9.37 | 9.36 | 3,577 |
| EHLS | 23.2567▼ | -0.4461 (-1.88%) | 23.2567 | 23.2567 | 111 |
| EJAN | 33.6852▲ | +0.0462 (+0.14%) | 33.6999 | 33.63 | 1,862 |
| EJUL | 29.2796▼ | -0.1354 (-0.46%) | 29.406 | 29.2796 | 1,595 |
| ELIS | 18.6541▼ | -0.373 (-1.96%) | 18.86 | 18.6541 | 390 |
| ELOG | 1.68▼ | -0.16 (-8.70%) | 1.82 | 1.68 | 7,005 |
| ELWS | 5.65▼ | -0.17 (-2.92%) | 5.775 | 5.5809 | 2,863 |
| EMPB | 29.4206▼ | -0.2164 (-0.73%) | 29.46 | 29.4206 | 297 |
| ENVB | 5.43▼ | -0.01 (-0.18%) | 6.23 | 5.35 | 294,050 |
| EPSV | 25.1643▼ | -0.3592 (-1.41%) | 25.1643 | 25.1643 | 1 |
| ESBG | 21.1734▼ | -0.077 (-0.36%) | 21.1734 | 21.13 | 258 |
| ESHA | 11.66 | +0.00 (+0.00%) | 11.988 | 11.66 | 5,527 |
| ESIX | 32.329▼ | -0.32 (-0.98%) | 32.329 | 32.329 | 92 |
| ESLA | 1.73▼ | -0.11 (-5.98%) | 1.84 | 1.67 | 54,297 |
| ESMV | 28.9915▼ | -0.0511 (-0.18%) | 28.9915 | 28.9915 | 37 |
| EVMT | 17.575▼ | -0.135 (-0.76%) | 17.63 | 17.4701 | 1,957 |
| EVYM | 49.815▼ | -0.099 (-0.20%) | 49.89 | 49.815 | 1,389 |
| EZJ | 52.5102▼ | -0.3691 (-0.70%) | 52.5102 | 52.5102 | 100 |
| EZPW | 20.98▼ | -0.05 (-0.24%) | 21.2799 | 20.81 | 765,231 |
| FCFY | 27.9204▼ | -0.2846 (-1.01%) | 27.9204 | 27.9204 | 13 |
| FCSH | 24.43▼ | -0.025 (-0.10%) | 24.43 | 24.43 | 6 |
| FCTE | 24.90▼ | -0.42 (-1.66%) | 25.26 | 24.90 | 10,429 |
| FDAT | 22.5466▼ | -0.1994 (-0.88%) | 22.7932 | 22.5466 | 337 |
| FDG | 125.17▼ | -1.37 (-1.08%) | 126.2699 | 124.46 | 11,012 |
| FFIU | 22.445▲ | +0.015 (+0.07%) | 22.445 | 22.445 | 173 |
| FFND | 30.29▼ | -0.20 (-0.66%) | 30.56 | 30.26 | 32,578 |
| FIIG | 21.065▼ | -0.205 (-0.96%) | 21.07 | 21.03 | 55,585 |
| FLAG | 28.0194▼ | -0.021 (-0.07%) | 28.0194 | 28.0194 | 21 |
| FLCC | 32.5936▼ | -0.3784 (-1.15%) | 32.66 | 32.5936 | 1,514 |
| FLIN | 37.95▼ | -0.36 (-0.94%) | 38.3399 | 37.95 | 248,821 |
| FLJJ | 31.868▼ | -0.027 (-0.08%) | 31.868 | 31.868 | 7 |
| FLV | 76.74▼ | -0.008 (-0.01%) | 77.00 | 76.6343 | 5,680 |
| FMCE | 27.302▼ | -0.148 (-0.54%) | 27.302 | 27.302 | 3 |
| FMNY | 26.59▼ | -0.14 (-0.52%) | 26.63 | 26.55 | 1,173 |
| FOFO | 12.11▲ | +0.05 (+0.41%) | 12.63 | 11.82 | 20,474 |
| FOXX | 4.75▼ | -1.05 (-18.10%) | 5.875 | 4.75 | 58,225 |
| FPWR | 33.0307▼ | -0.3833 (-1.15%) | 33.0307 | 33.0307 | 59 |
| FPXE | 31.0487▼ | -0.3563 (-1.13%) | 31.0487 | 31.0487 | 137 |
| FRDU | 36.1658▲ | +0.6208 (+1.75%) | 36.1658 | 36.1658 | 69 |
| FTBD | 49.7031▼ | -0.1599 (-0.32%) | 49.735 | 49.68 | 622 |
| FTIF | 22.9774▼ | -0.4706 (-2.01%) | 22.9774 | 22.9774 | 7 |
| FTKI | 18.9115▼ | -0.2595 (-1.35%) | 18.9115 | 18.9115 | 4 |
| FTOH | 8.385 | +0.00 (+0.00%) | 8.40 | 8.3688 | 11,694 |
| FTSD | 91.06▲ | +0.11 (+0.12%) | 91.20 | 90.99 | 14,744 |
| FTXH | 32.5343▲ | +0.0103 (+0.03%) | 32.5343 | 32.38 | 587 |
| GCTK | 5.73▼ | -0.14 (-2.39%) | 5.85 | 5.6001 | 14,725 |
| GDFN | 22.9318▲ | +0.0368 (+0.16%) | 22.9318 | 22.91 | 220 |
| GDHG | 2.753▼ | -0.277 (-9.14%) | 3.0299 | 2.667 | 4,014 |
| GENT | 10.37 | +0.00 (+0.00%) | 10.40 | 10.37 | 10,629 |
| GENW | 13.2451▼ | -0.0399 (-0.30%) | 13.2451 | 13.2451 | 11 |
| GEOA | 33.3272▼ | -0.1668 (-0.50%) | 33.3272 | 33.3272 | 8 |
| GFGF | 35.0206▼ | -0.1834 (-0.52%) | 35.0206 | 35.0206 | 11 |
| GGM | 27.63▼ | -0.296 (-1.06%) | 27.63 | 27.63 | 1 |
| GGRW | 35.2916▼ | -0.5574 (-1.55%) | 35.2916 | 35.2916 | 7 |
| GIW | 9.885▼ | -0.005 (-0.05%) | 9.885 | 9.885 | 262 |
| GKAT | 40.485▲ | +0.048 (+0.12%) | 40.54 | 40.485 | 106 |
| GLIX | 25.1918▲ | +0.1418 (+0.57%) | 25.1918 | 25.1899 | 799 |
| GLXG | 2.40▼ | -0.73 (-23.32%) | 2.70 | 2.39 | 241,851 |
| GMEY | 38.5151▼ | -1.6049 (-4.00%) | 39.44 | 38.5151 | 1,645 |
| GMF | 138.64▼ | -1.35 (-0.96%) | 139.81 | 138.3372 | 4,234 |
| GMOC | 50.125▲ | +0.01 (+0.02%) | 50.125 | 50.125 | 5 |
| GRAN | 3.35▼ | -0.49 (-12.76%) | 3.4501 | 3.0347 | 324,903 |
| GRDX | 2.94▼ | -0.19 (-6.07%) | 3.155 | 2.81 | 38,030 |
| GRI | 0.528▲ | +0.001 (+0.19%) | 0.5584 | 0.51 | 1,495,777 |
| GRW | 31.205▼ | -0.416 (-1.32%) | 31.465 | 31.1701 | 2,075 |
| GSIG | 47.665▼ | -0.015 (-0.03%) | 47.665 | 47.65 | 183 |
| GSRF | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 199 |
| GVLU | 24.9635▼ | -0.1105 (-0.44%) | 25.23 | 24.7301 | 5,976 |
| GXPE | 26.6756▼ | -0.2274 (-0.85%) | 26.6756 | 26.6756 | 11 |
| GXUS | 55.51▲ | +0.003 (+0.01%) | 55.51 | 55.51 | 8 |
| GYRO | 9.26▼ | -0.04 (-0.43%) | 9.26 | 9.26 | 166 |
| HAPS | 32.3951▼ | -0.2419 (-0.74%) | 32.3951 | 32.3951 | 4 |