Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DARE | 1.82▼ | -0.01 (-0.55%) | 1.8595 | 1.73 | 70,323 |
| DARP | 47.134▲ | +1.4138 (+3.09%) | 47.134 | 46.28 | 3,607 |
| DBEZ | 55.0288▲ | +1.4235 (+2.66%) | 55.0288 | 54.151 | 2,326 |
| DBSC | 22.9101▲ | +0.8837 (+4.01%) | 22.9101 | 22.41 | 300 |
| DEUS | 59.89▲ | +1.0421 (+1.77%) | 59.89 | 59.08 | 25,999 |
| DGLO | 22.2411▲ | +0.3456 (+1.58%) | 22.2411 | 22.2411 | 4 |
| DIEM | 35.3467▲ | +1.259 (+3.69%) | 35.3467 | 34.28 | 4,655 |
| DRAI | 29.1931▲ | +0.2665 (+0.92%) | 29.1931 | 29.0301 | 747 |
| DTEC | 43.2808▲ | +1.1305 (+2.68%) | 43.2808 | 42.505 | 1,173 |
| DVGR | 24.3515▲ | +0.6092 (+2.57%) | 24.3515 | 24.3515 | 48 |
| DVIN | 27.1922▲ | +1.1579 (+4.45%) | 27.1922 | 27.1922 | 2 |
| DVND | 35.3332▲ | +0.6387 (+1.84%) | 35.3332 | 35.3332 | 187 |
| DVUT | 27.5955▼ | -0.0695 (-0.25%) | 27.5955 | 27.44 | 404 |
| DVXF | 21.7275▲ | +0.879 (+4.22%) | 21.7275 | 21.7275 | 1 |
| DYLG | 25.4759▲ | +0.4779 (+1.91%) | 25.4759 | 25.335 | 303 |
| DYOR | 9.955▼ | -0.005 (-0.05%) | 9.955 | 9.955 | 451 |
| DYTA | 27.9367▲ | +0.8267 (+3.05%) | 27.9367 | 27.4447 | 13,659 |
| ECML | 36.3288▲ | +0.5618 (+1.57%) | 36.3288 | 36.3288 | 15 |
| EDRY | 19.70▲ | +1.49 (+8.18%) | 19.79 | 18.25 | 12,099 |
| EDTK | 1.01▼ | -0.01 (-0.98%) | 1.04 | 1.01 | 985 |
| EEIQ | 8.90▲ | +0.71 (+8.67%) | 9.48 | 7.30 | 775,792 |
| EFFI | 23.7144▲ | +0.7592 (+3.31%) | 23.7144 | 23.7144 | 23 |
| ELLO | 24.31▲ | +0.01 (+0.04%) | 24.31 | 24.31 | 261 |
| EMEQ | 45.10▲ | +1.86 (+4.30%) | 45.13 | 43.17 | 200,219 |
| EMES | 23.1987▲ | +0.8766 (+3.93%) | 23.1987 | 23.1987 | 1 |
| EMOP | 43.82▲ | +1.5333 (+3.63%) | 43.84 | 42.44 | 832,652 |
| ENGS | 1.17▲ | +0.04 (+3.54%) | 1.17 | 1.13 | 41,848 |
| EPAI | 22.5082▲ | +1.0132 (+4.71%) | 22.5082 | 22.5082 | 21 |
| EPIN | 23.3815▲ | +0.7995 (+3.54%) | 23.3815 | 23.3815 | 1 |
| EPSV | 25.5953▲ | +0.6863 (+2.76%) | 25.5953 | 25.5953 | 6 |
| ERET | 27.1278▲ | +0.4932 (+1.85%) | 27.1278 | 27.1278 | 86 |
| ESUM | 26.18▲ | +0.65 (+2.55%) | 26.18 | 25.73 | 24,924 |
| ETS | 0.691▼ | -0.069 (-9.08%) | 0.7383 | 0.6736 | 54,456 |
| EVAC | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 19,725 |
| EVHY | 51.93▲ | +0.2574 (+0.50%) | 51.93 | 51.83 | 203 |
| EVNT | 11.7169▲ | +0.1319 (+1.14%) | 11.7169 | 11.64 | 2,025 |
| EZMO | 26.7869▲ | +0.0907 (+0.34%) | 26.7869 | 26.72 | 317 |
| EZRO | 25.6923▲ | +0.0969 (+0.38%) | 25.71 | 25.6501 | 1,605 |
| FDHY | 48.54▲ | +0.445 (+0.93%) | 48.59 | 48.22 | 108,463 |
| FDLO | 64.59▲ | +1.04 (+1.64%) | 64.76 | 63.855 | 41,645 |
| FDLS | 36.94▲ | +0.94 (+2.61%) | 36.94 | 36.47 | 16,263 |
| FDTS | 64.6563▲ | +1.9097 (+3.04%) | 64.6563 | 63.29 | 475 |
| FEM | 29.9537▲ | +0.4127 (+1.40%) | 30.03 | 29.28 | 176,457 |
| FENG | 1.75▼ | -0.06 (-3.31%) | 1.7801 | 1.75 | 1,333 |
| FFIU | 21.86▲ | +0.1195 (+0.55%) | 21.86 | 21.86 | 270 |
| FGI | 3.73▲ | +0.10 (+2.75%) | 4.2018 | 3.3876 | 174,566 |
| FLAX | 30.5599▲ | +0.9781 (+3.31%) | 30.5599 | 29.67 | 6,024 |
| FLCG | 29.8994▲ | +1.0994 (+3.82%) | 29.90 | 29.25 | 31,540 |
| FLDB | 50.3187▲ | +0.0287 (+0.06%) | 50.36 | 50.295 | 1,837 |
| FLMB | 23.618▲ | +0.068 (+0.29%) | 23.66 | 23.6001 | 5,703 |
| FLSP | 27.20▲ | +0.17 (+0.63%) | 27.20 | 27.025 | 154,087 |
| FMUB | 50.6028▲ | +0.1233 (+0.24%) | 50.64 | 50.47 | 37,516 |
| FNY | 90.4869▲ | +3.437 (+3.95%) | 90.674 | 88.48 | 14,308 |
| FPA | 43.4736▲ | +1.4188 (+3.37%) | 43.4736 | 41.78 | 7,621 |
| FQAL | 72.60▲ | +1.85 (+2.61%) | 72.615 | 71.295 | 60,942 |
| FRGT | 0.83▲ | +0.01 (+1.22%) | 0.8619 | 0.8193 | 40,561 |
| FTHB | 24.9713▲ | +0.0798 (+0.32%) | 24.99 | 24.92 | 317 |
| FTIF | 27.1693▲ | +0.1149 (+0.42%) | 27.49 | 27.10 | 3,706 |
| FTXR | 38.11▲ | +1.29 (+3.50%) | 38.22 | 37.31 | 27,720 |
| FUSB | 15.30▼ | -0.085 (-0.55%) | 15.385 | 15.30 | 1,402 |
| FXZ | 76.21▲ | +2.2689 (+3.07%) | 76.515 | 74.93 | 17,690 |
| FYT | 61.7918▲ | +0.8596 (+1.41%) | 61.7918 | 61.32 | 7,952 |
| GAID | 22.7774▲ | +0.5164 (+2.32%) | 22.7774 | 22.7774 | 1 |
| GARA | 26.6478▲ | +0.4338 (+1.65%) | 26.6478 | 26.6478 | 1 |
| GAUD | 23.517▲ | +0.2092 (+0.90%) | 23.517 | 23.517 | 7 |
| GBND | 50.5736▲ | +0.1636 (+0.32%) | 50.62 | 50.46 | 55,155 |
| GCTK | 0.65▼ | -0.1068 (-14.11%) | 0.727 | 0.619 | 279,028 |
| GDC | 2.72▲ | +0.08 (+3.03%) | 2.80 | 2.66 | 6,728 |
| GFGF | 31.561▲ | +0.7802 (+2.53%) | 31.561 | 31.561 | 15 |
| GGOV | 49.3721▼ | -0.0579 (-0.12%) | 49.3721 | 49.3721 | 8 |
| GGRP | 0.516▲ | +0.0301 (+6.19%) | 0.5332 | 0.4501 | 28,865 |
| GGRW | 32.5343▲ | +1.0893 (+3.46%) | 32.5343 | 32.5343 | 23 |
| GIG | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.64 | 12,644 |
| GIGL | 50.25▲ | +0.2154 (+0.43%) | 50.35 | 50.135 | 23,455 |
| GINN | 68.3038▲ | +2.2638 (+3.43%) | 68.3038 | 66.87 | 501 |
| GITS | 2.23▼ | -0.03 (-1.33%) | 2.29 | 2.15 | 13,179 |
| GLCR | 25.2657▲ | +0.7407 (+3.02%) | 25.2657 | 25.16 | 135 |
| GLND | 8.75▼ | -2.51 (-22.29%) | 10.172 | 8.3399 | 1,466,883 |
| GMHS | 0.89▼ | -0.12 (-11.88%) | 0.99 | 0.8201 | 12,449 |
| GMMA | 20.5402▼ | -0.0178 (-0.09%) | 20.5402 | 20.5402 | 167 |
| GNR | 74.67▲ | +1.60 (+2.19%) | 74.815 | 73.66 | 309,981 |
| GPRF | 49.815▲ | +0.115 (+0.23%) | 49.95 | 49.815 | 149 |
| GRAG | 6.8643▲ | +0.3967 (+6.13%) | 6.90 | 6.79 | 3,468 |
| GRNJ | 25.01▲ | +1.19 (+5.00%) | 25.03 | 24.175 | 115,896 |
| GRPZ | 27.3356▲ | +0.6596 (+2.47%) | 27.3356 | 27.3356 | 37 |
| GSIG | 47.395▲ | +0.115 (+0.24%) | 47.395 | 47.395 | 14 |
| GTEN | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.2396 | 1,414 |
| GTR | 25.0741▲ | +0.5124 (+2.09%) | 25.0741 | 24.82 | 2,069 |
| GUSA | 56.278▲ | +1.5756 (+2.88%) | 56.278 | 56.278 | 107 |
| GVLU | 25.3175▲ | +0.4426 (+1.78%) | 25.3175 | 25.08 | 2,878 |
| GWAV | 3.38▲ | +0.05 (+1.50%) | 3.44 | 3.38 | 3,087 |
| GXPT | 24.82▲ | +1.0282 (+4.32%) | 24.85 | 24.13 | 77,353 |
| HAO | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.01 | 2,601 |
| HBDC | 24.4354▲ | +0.0704 (+0.29%) | 24.46 | 24.41 | 3,657 |
| HBRD | 24.4281▲ | +0.1481 (+0.61%) | 24.4281 | 24.4281 | 1 |
| HCHL | 1.53▲ | +0.04 (+2.68%) | 1.54 | 1.46 | 6,357 |
| HCM | 14.96▲ | +0.66 (+4.62%) | 14.98 | 14.315 | 28,847 |
| HCMA | 10.10▼ | -0.005 (-0.05%) | 10.10 | 10.10 | 1 |
| HCWC | 0.2489▲ | +0.0092 (+3.84%) | 0.2547 | 0.2421 | 171,645 |
| HDMV | 36.8099▲ | +0.7713 (+2.14%) | 36.8099 | 36.435 | 697 |