Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPHY | 50.73▲ | +0.23 (+0.46%) | 50.73 | 50.73 | 100 |
| CPNM | 27.19▲ | +0.01 (+0.04%) | 27.19 | 27.19 | 106 |
| CPRY | 28.248▲ | +0.0837 (+0.30%) | 28.248 | 28.248 | 100 |
| CPSA | 28.2132▲ | +0.0231 (+0.08%) | 28.2132 | 28.205 | 321 |
| CPSD | 27.245▲ | +0.0152 (+0.06%) | 27.245 | 27.245 | 100 |
| CPSN | 28.30▲ | +0.025 (+0.09%) | 28.30 | 28.28 | 300 |
| CPSR | 26.267▲ | +0.0127 (+0.05%) | 26.267 | 26.267 | 100 |
| CPST | 28.205▲ | +0.0253 (+0.09%) | 28.24 | 28.205 | 874 |
| CRAC | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.25 | 7,253 |
| CRD.B | 11.93▼ | -0.01 (-0.08%) | 12.16 | 11.74 | 1,500 |
| CRIB | 23.6647▲ | +0.2138 (+0.91%) | 23.78 | 23.55 | 75,453 |
| CRXP | 18.945▲ | +0.095 (+0.50%) | 18.945 | 18.945 | 100 |
| CSEN | 25.80▼ | -0.31 (-1.19%) | 26.00 | 25.61 | 13,500 |
| CSIO | 27.52▼ | -0.16 (-0.58%) | 27.54 | 27.52 | 2,281 |
| CTAA | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 1,008 |
| CXSE | 33.6613▲ | +0.1805 (+0.54%) | 33.6613 | 33.38 | 12,860 |
| DAAQ | 10.475▲ | +0.005 (+0.05%) | 10.48 | 10.4726 | 1,064 |
| DAPP | 16.81▲ | +0.71 (+4.41%) | 16.815 | 15.17 | 584,800 |
| DBE | 38.73▼ | -0.32 (-0.82%) | 39.00 | 38.40 | 58,300 |
| DBEZ | 61.167▲ | +0.2554 (+0.42%) | 61.167 | 60.92 | 1,200 |
| DBND | 43.75▲ | +0.20 (+0.46%) | 43.81 | 43.7101 | 131,519 |
| DDI | 13.725▲ | +0.075 (+0.55%) | 13.85 | 13.64 | 47,860 |
| DEED | 20.5462▲ | +0.1071 (+0.52%) | 20.60 | 20.51 | 8,956 |
| DEMZ | 49.0423▲ | +0.199 (+0.41%) | 49.0423 | 49.0423 | 265 |
| DETX | 1.46▼ | -0.07 (-4.58%) | 1.53 | 1.42 | 19,378 |
| DEUS | 65.909▲ | +0.754 (+1.16%) | 65.97 | 65.63 | 5,700 |
| DFNS | 6.14▼ | -0.42 (-6.40%) | 6.44 | 5.95 | 447,900 |
| DGLO | 23.1441▲ | +0.1083 (+0.47%) | 23.1441 | 23.1441 | 74 |
| DHSB | 27.7536▲ | +0.1072 (+0.39%) | 27.7536 | 27.63 | 231 |
| DINE | 24.565▼ | -0.0297 (-0.12%) | 24.565 | 24.565 | 19 |
| DIVP | 26.9027▲ | +0.3073 (+1.16%) | 26.97 | 26.90 | 1,630 |
| DIVS | 34.31▲ | +0.35 (+1.03%) | 34.31 | 34.31 | 100 |
| DIVY | 30.4085▲ | +0.4785 (+1.60%) | 30.43 | 30.30 | 729 |
| DLXY | 2.14▲ | +0.03 (+1.42%) | 2.24 | 2.10 | 63,512 |
| DMXU | 37.0823▲ | +0.2071 (+0.56%) | 37.0823 | 36.97 | 4,411 |
| DPRE | 24.78▲ | +0.226 (+0.92%) | 24.78 | 24.78 | 100 |
| DRAI | 32.635▲ | +0.171 (+0.53%) | 32.635 | 32.551 | 400 |
| DRDB | 10.74▼ | -0.02 (-0.19%) | 10.76 | 10.74 | 737 |
| DSAC | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 20,754 |
| DSPY | 66.68▲ | +0.33 (+0.50%) | 66.68 | 66.23 | 2,542 |
| DSS | 0.6037 | +0.00 (+0.00%) | 0.6037 | 0.6001 | 3,071 |
| DTF | 11.44▲ | +0.18 (+1.60%) | 11.44 | 11.33 | 1,849 |
| DVGR | 26.5847▲ | +0.3342 (+1.27%) | 26.5847 | 26.5847 | 12 |
| EAPR | 33.1649▼ | -0.1062 (-0.32%) | 33.18 | 32.92 | 3,345 |
| EASY | 27.4245▲ | +0.3822 (+1.41%) | 27.505 | 27.4245 | 508 |
| EBI | 66.7271▲ | +0.4416 (+0.67%) | 66.7271 | 66.57 | 1,600 |
| ECML | 40.631▲ | +0.3688 (+0.92%) | 40.631 | 40.631 | 100 |
| EDBL | 0.9125▼ | -0.0155 (-1.67%) | 0.9338 | 0.88 | 63,392 |
| EDHL | 5.48▲ | +0.06 (+1.11%) | 5.52 | 5.36 | 204,495 |
| EEMA | 110.5236▼ | -0.9264 (-0.83%) | 110.545 | 108.66 | 41,622 |
| EGG | 4.71▲ | +0.11 (+2.39%) | 5.11 | 4.565 | 5,767 |
| ELLO | 21.80 | +0.00 (+0.00%) | 21.80 | 21.80 | 3 |
| EMES | 26.509▼ | -0.2574 (-0.96%) | 26.509 | 26.509 | 100 |
| EMM | 41.873▼ | -0.203 (-0.48%) | 41.873 | 41.095 | 5,000 |
| EMOT | 26.7501▲ | +0.3905 (+1.48%) | 26.7501 | 26.7501 | 134 |
| ENRG | 19.6161▲ | +0.0528 (+0.27%) | 19.6161 | 19.605 | 553 |
| ENVB | 1.39▲ | +0.02 (+1.46%) | 1.438 | 1.35 | 21,205 |
| EOCN | 3.05▲ | +0.04 (+1.33%) | 3.1587 | 2.92 | 1,898 |
| ESBG | 20.7565▲ | +0.3248 (+1.59%) | 20.7565 | 20.7565 | 28 |
| ESMV | 31.8713▲ | +0.2776 (+0.88%) | 31.8713 | 31.8713 | 52 |
| EUDG | 38.018▲ | +0.674 (+1.80%) | 38.018 | 38.018 | 400 |
| EUSB | 41.93▲ | +0.23 (+0.55%) | 42.05 | 41.90 | 32,431 |
| EVMT | 16.785▼ | -0.14 (-0.83%) | 16.82 | 16.785 | 500 |
| EVNT | 12.274▲ | +0.044 (+0.36%) | 12.274 | 12.274 | 100 |
| EVPF | 48.501▲ | +0.1804 (+0.37%) | 48.55 | 48.35 | 10,063 |
| FCEF | 22.655▲ | +0.1202 (+0.53%) | 22.655 | 22.52 | 4,597 |
| FCRS | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.20 | 64,005 |
| FCSH | 23.735▲ | +0.05 (+0.21%) | 23.75 | 23.735 | 100 |
| FCXG | 14.66▲ | +0.20 (+1.38%) | 14.67 | 13.27 | 7,200 |
| FDG | 132.535▼ | -0.336 (-0.25%) | 132.655 | 130.715 | 3,600 |
| FDNI | 26.90▲ | +0.49 (+1.86%) | 26.90 | 26.48 | 400 |
| FDRS | 25.62▲ | +0.15 (+0.59%) | 25.62 | 24.91 | 700 |
| FDRX | 24.0794▲ | +0.1937 (+0.81%) | 24.0794 | 24.0794 | 9 |
| FEMD | 34.7507▲ | +0.4825 (+1.41%) | 34.7507 | 34.7507 | 7 |
| FEMG | 26.1541▲ | +0.2702 (+1.04%) | 26.1541 | 25.825 | 376 |
| FEUS | 84.57▲ | +0.32 (+0.38%) | 84.66 | 84.57 | 400 |
| FFAI | 0.8279▼ | -0.2521 (-23.34%) | 0.94 | 0.79 | 4,746,267 |
| FFIU | 20.787▲ | +0.258 (+1.26%) | 20.787 | 20.787 | 200 |
| FFR | 1.055▼ | -0.235 (-18.22%) | 1.26 | 1.055 | 595,005 |
| FGII | 10.03 | +0.00 (+0.00%) | 10.035 | 10.03 | 2,704 |
| FGSI | 20.52▲ | +0.235 (+1.16%) | 20.52 | 20.52 | 7 |
| FLEE | 37.97▲ | +0.54 (+1.44%) | 38.02 | 37.27 | 5,300 |
| FLUX | 0.424▲ | +0.0035 (+0.83%) | 0.4301 | 0.412 | 127,835 |
| FMCE | 29.0979▲ | +0.35 (+1.22%) | 29.0979 | 29.0979 | 19 |
| FMKT | 21.531▲ | +0.201 (+0.94%) | 21.531 | 21.17 | 1,000 |
| FMQQ | 12.538▲ | +0.193 (+1.56%) | 12.538 | 12.435 | 6,700 |
| FSCC | 33.66▲ | +0.37 (+1.11%) | 33.72 | 33.21 | 67,250 |
| FSEG | 25.65▲ | +0.3759 (+1.49%) | 25.65 | 25.65 | 100 |
| FSPC | 17.53▲ | +0.1533 (+0.88%) | 17.53 | 17.53 | 100 |
| FSZ | 79.97▲ | +1.2889 (+1.64%) | 79.97 | 79.97 | 100 |
| FTBI | 21.35▲ | +0.12 (+0.57%) | 21.35 | 21.24 | 6,799 |
| FTHA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2 |
| FTKI | 19.624▲ | +0.308 (+1.59%) | 19.624 | 19.624 | 100 |
| FTMA | 8.61▲ | +0.07 (+0.82%) | 8.65 | 8.58 | 612,447 |
| FTOH | 7.995▲ | +0.095 (+1.20%) | 8.0468 | 7.97 | 14,176 |
| FTPA | 8.195▲ | +0.08 (+0.99%) | 8.21 | 8.16 | 23,830 |
| FTRA | 9.87▼ | -0.01 (-0.10%) | 9.875 | 9.87 | 10,160 |
| FTRI | 17.03▲ | +0.27 (+1.61%) | 17.03 | 16.89 | 9,800 |
| FTWO | 45.347▲ | +0.256 (+0.57%) | 45.347 | 44.65 | 1,700 |
| FTXR | 41.5986▲ | +0.588 (+1.43%) | 41.60 | 40.98 | 28,112 |