Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESLG | 24.8657▲ | +0.3145 (+1.28%) | 24.8657 | 24.7854 | 757 |
| ESSC | 26.3276▲ | +0.0616 (+0.23%) | 26.3599 | 26.305 | 5,168 |
| EVAC | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 1,168 |
| EVTV | 0.416▼ | -0.1058 (-20.28%) | 0.5132 | 0.398 | 1,834,584 |
| EWP | 53.45▲ | +0.24 (+0.45%) | 53.66 | 53.435 | 270,959 |
| EWZS | 12.7695▼ | -0.0105 (-0.08%) | 12.96 | 12.76 | 29,925 |
| EZM | 67.8353▲ | +0.2353 (+0.35%) | 68.0755 | 67.5533 | 16,105 |
| FACT | 10.3888▲ | +0.0109 (+0.11%) | 10.3925 | 10.3851 | 27,400 |
| FARX | 27.38▲ | +0.164 (+0.60%) | 27.38 | 27.34 | 400 |
| FCFY | 27.888▲ | +0.084 (+0.30%) | 27.888 | 27.888 | 100 |
| FDLS | 36.13▲ | +0.15 (+0.42%) | 36.78 | 36.065 | 6,600 |
| FEBW | 33.819▲ | +0.1024 (+0.30%) | 33.835 | 33.72 | 1,700 |
| FEIG | 41.275▼ | -0.229 (-0.55%) | 41.275 | 41.275 | 100 |
| FERA | 10.295▼ | -0.005 (-0.05%) | 10.295 | 10.295 | 500 |
| FFIU | 22.206▲ | +0.001 (+0.00%) | 22.206 | 22.17 | 300 |
| FFND | 30.25▲ | +0.20 (+0.67%) | 30.35 | 30.25 | 4,100 |
| FGSI | 20.23▲ | +0.17 (+0.85%) | 20.23 | 20.23 | 100 |
| FIXP | 20.021▲ | +0.0327 (+0.16%) | 20.021 | 20.021 | 100 |
| FLGR | 33.26▲ | +0.02 (+0.06%) | 33.348 | 33.26 | 19,500 |
| FLLA | 23.9906▼ | -0.6402 (-2.60%) | 24.2163 | 23.99 | 13,271 |
| FLV | 75.62▼ | -0.21 (-0.28%) | 75.86 | 75.59 | 3,800 |
| FMTL | 28.3812▲ | +0.3586 (+1.28%) | 28.59 | 28.3812 | 1,415 |
| FMTM | 32.411▲ | +0.90 (+2.86%) | 32.46 | 32.17 | 2,400 |
| FNK | 56.0893▼ | -0.0895 (-0.16%) | 56.1884 | 55.98 | 1,263 |
| FTMN | 8.80▼ | -0.0351 (-0.40%) | 8.8199 | 8.77 | 20,132 |
| FTMU | 7.80▼ | -0.025 (-0.32%) | 7.805 | 7.77 | 34,960 |
| GENM | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 200 |
| GIBO | 2.71▼ | -0.04 (-1.45%) | 2.91 | 2.518 | 5,528 |
| GIND | 26.535▲ | +0.465 (+1.78%) | 26.56 | 26.49 | 1,100 |
| GLBZ | 4.42▲ | +0.10 (+2.31%) | 4.46 | 4.35 | 1,635 |
| GMET | 36.418▲ | +0.493 (+1.37%) | 37.52 | 36.325 | 4,100 |
| GMNY | 49.995▼ | -0.025 (-0.05%) | 50.05 | 49.995 | 200 |
| GMOC | 50.145 | +0.00 (+0.00%) | 50.15 | 50.14 | 4,605 |
| GRF | 10.50▼ | -0.3513 (-3.24%) | 10.50 | 10.50 | 251 |
| GVUS | 54.153▲ | +0.1836 (+0.34%) | 54.27 | 54.153 | 500 |
| GYLD | 13.30▼ | -0.135 (-1.00%) | 13.316 | 13.2796 | 1,783 |
| HAPI | 40.7967▼ | -0.0488 (-0.12%) | 40.88 | 40.68 | 891 |
| HDG | 51.8917▲ | +0.1511 (+0.29%) | 51.8917 | 51.8917 | 92 |
| HDL | 17.00▲ | +0.01 (+0.06%) | 17.00 | 17.00 | 116 |
| HEWJ | 54.78▲ | +1.14 (+2.13%) | 54.895 | 54.53 | 12,167 |
| HFSP | 15.445▲ | +0.23 (+1.51%) | 15.445 | 15.445 | 4 |
| HIDV | 80.427▲ | +0.0895 (+0.11%) | 80.49 | 80.38 | 600 |
| HIHO | 0.8204▼ | -0.0453 (-5.23%) | 0.8701 | 0.8204 | 10,722 |
| HLP | 1.19▼ | -0.03 (-2.46%) | 1.23 | 1.17 | 15,296 |
| HOWL | 0.6868▲ | +0.0402 (+6.22%) | 0.72 | 0.6548 | 1,249,744 |
| HSPO | 11.80▼ | -0.20 (-1.67%) | 11.80 | 11.80 | 480 |
| HVII | 10.36▼ | -0.12 (-1.15%) | 10.42 | 10.36 | 1,000 |
| HWAY | 31.26▲ | +0.1252 (+0.40%) | 31.32 | 31.182 | 600 |
| HYAC | 11.37▼ | -0.01 (-0.09%) | 11.37 | 11.37 | 205 |
| IBAT | 28.75▲ | +0.433 (+1.53%) | 28.78 | 28.75 | 1,000 |
| ICMB | 2.83▲ | +0.02 (+0.71%) | 2.83 | 2.75 | 23,800 |
| IJAN | 36.057▲ | +0.062 (+0.17%) | 36.09 | 35.99 | 3,500 |
| IND | 24.66▼ | -0.2403 (-0.97%) | 24.66 | 24.66 | 100 |
| INDO | 2.91▼ | -0.03 (-1.02%) | 2.9704 | 2.8801 | 331,741 |
| INKM | 33.43▲ | +0.0088 (+0.03%) | 33.49 | 33.43 | 2,600 |
| INVN | 21.927▲ | +0.3142 (+1.45%) | 21.927 | 21.927 | 100 |
| IQDF | 30.0971▲ | +0.0071 (+0.02%) | 30.175 | 30.07 | 60,929 |
| IRTR | 30.887▲ | +0.05 (+0.16%) | 30.92 | 30.81 | 3,200 |
| IVSI | 25.475▲ | +0.1227 (+0.48%) | 25.475 | 25.475 | 100 |
| IWFG | 53.322▲ | +0.739 (+1.41%) | 53.322 | 53.322 | 100 |
| JABS | 50.36▲ | +0.10 (+0.20%) | 50.36 | 50.36 | 100 |
| JBDI | 0.92 | +0.00 (+0.00%) | 1.00 | 0.75 | 180,727 |
| JENA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 1 |
| JHAC | 15.415▲ | +0.0553 (+0.36%) | 15.415 | 15.415 | 100 |
| JHLN | 24.995▲ | +0.044 (+0.18%) | 24.995 | 24.995 | 23 |
| JLQD | 42.11▼ | -0.01 (-0.02%) | 42.11 | 42.11 | 12 |
| JLS | 18.27▼ | -0.19 (-1.03%) | 18.45 | 18.26 | 6,100 |
| JMMF | 100.21▼ | -0.025 (-0.02%) | 100.21 | 100.21 | 300 |
| JMSI | 50.35▼ | -0.10 (-0.20%) | 50.41 | 50.32 | 12,500 |
| JRE | 23.119▼ | -1.1475 (-4.73%) | 23.28 | 23.119 | 400 |
| JUNT | 36.234▲ | +0.133 (+0.37%) | 36.234 | 36.234 | 100 |
| JXI | 77.84▼ | -0.41 (-0.52%) | 78.58 | 77.72 | 9,276 |
| KCHV | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.125 | 200 |
| KEAT | 30.717▲ | +0.0527 (+0.17%) | 30.84 | 30.717 | 400 |
| KFFB | 4.36▼ | -0.29 (-6.24%) | 4.36 | 4.36 | 369 |
| KMID | 24.54▲ | +0.11 (+0.45%) | 24.57 | 24.518 | 3,500 |
| KNO | 51.4889▲ | +0.3995 (+0.78%) | 51.4889 | 51.4889 | 6 |
| KOKU | 119.384▲ | +0.163 (+0.14%) | 119.384 | 118.63 | 400 |
| KRMA | 44.333▲ | +0.3578 (+0.81%) | 44.38 | 43.90 | 39,500 |
| KROP | 31.2728▲ | +0.1473 (+0.47%) | 31.2728 | 31.15 | 188 |
| LAFA | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 224 |
| LBAY | 24.144▼ | -0.5686 (-2.30%) | 24.57 | 24.14 | 3,253 |
| LDUR | 96.15▼ | -0.05 (-0.05%) | 96.20 | 96.11 | 34,149 |
| LDWY | 3.37▲ | +0.05 (+1.51%) | 3.44 | 3.30 | 8,000 |
| LGO | 0.9403▲ | +0.0271 (+2.97%) | 0.9668 | 0.9189 | 133,329 |
| LGRO | 40.728▲ | +0.375 (+0.93%) | 40.77 | 40.61 | 2,900 |
| LHAI | 12.80▲ | +1.61 (+14.39%) | 12.90 | 10.60 | 1,528,913 |
| LINT | 27.5291▲ | +0.8491 (+3.18%) | 28.5832 | 27.5291 | 1,932 |
| LLYZ | 8.6345▼ | -0.2385 (-2.69%) | 8.83 | 8.61 | 27,524 |
| LMNX | 40.70▼ | -0.2093 (-0.51%) | 41.44 | 38.92 | 7,027 |
| LNKS | 0.319▼ | -0.0006 (-0.19%) | 0.3225 | 0.3051 | 2,511 |
| LOCL | 2.34▲ | +0.07 (+3.08%) | 2.37 | 2.27 | 5,743 |
| LPCN | 4.25▲ | +0.05 (+1.19%) | 4.35 | 4.101 | 102,572 |
| LQTI | 20.07▼ | -0.03 (-0.15%) | 20.08 | 20.00 | 51,800 |
| LSBK | 14.78▲ | +0.211 (+1.45%) | 14.98 | 14.60 | 4,232 |
| LSE | 4.20▼ | -0.3994 (-8.68%) | 4.46 | 4.20 | 1,000 |
| LVO | 4.76▲ | +0.07 (+1.49%) | 4.845 | 4.62 | 48,840 |
| MAGG | 20.605▼ | -0.005 (-0.02%) | 20.61 | 20.605 | 200 |
| MBSX | 26.855▲ | +0.105 (+0.39%) | 27.11 | 26.63 | 1,000 |
| MCGA | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 12,271 |