Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSN | 27.78▲ | +0.0051 (+0.02%) | 27.78 | 27.78 | 100 |
| CPSU | 27.69▼ | -0.0097 (-0.04%) | 27.69 | 27.69 | 100 |
| CRBN | 252.22▼ | -0.01 (+0.00%) | 252.52 | 251.915 | 2,097 |
| CREX | 3.42▼ | -0.14 (-3.93%) | 3.59 | 3.4005 | 3,764 |
| CRNT | 2.25▼ | -0.03 (-1.32%) | 2.33 | 2.22 | 539,964 |
| CRPT | 12.38▼ | -0.19 (-1.51%) | 12.55 | 12.2401 | 44,026 |
| CRY | 18.136▼ | -0.1594 (-0.87%) | 18.136 | 18.13 | 757 |
| CSAI | 0.268▼ | -0.0072 (-2.62%) | 0.2933 | 0.2561 | 626,581 |
| CSHR | 4.27▲ | +0.02 (+0.47%) | 4.365 | 4.21 | 48,074 |
| CUT | 28.62▲ | +0.5551 (+1.98%) | 28.62 | 28.62 | 200 |
| CVGD | 25.75▲ | +0.0105 (+0.04%) | 25.99 | 25.75 | 3,892 |
| CVKD | 2.10▼ | -0.07 (-3.23%) | 2.2417 | 2.05 | 38,065 |
| CXII | 10.78▼ | -0.07 (-0.65%) | 10.78 | 10.78 | 269 |
| CZAR | 31.8415▲ | +0.0865 (+0.27%) | 31.8415 | 31.8415 | 145 |
| DAK | 29.1291▲ | +0.0291 (+0.10%) | 29.1291 | 29.1291 | 20 |
| DBEZ | 62.4465▲ | +0.2405 (+0.39%) | 62.4701 | 62.4465 | 461 |
| DCMT | 33.8645▲ | +0.2437 (+0.72%) | 33.8645 | 33.8101 | 2,120 |
| DETX | 3.24▼ | -0.13 (-3.86%) | 3.39 | 3.24 | 3,086 |
| DFNS | 4.70▼ | -1.87 (-28.46%) | 6.58 | 4.26 | 1,078,686 |
| DHSB | 27.158▲ | +0.004 (+0.01%) | 27.158 | 27.158 | 100 |
| DINE | 25.1453▼ | -0.0347 (-0.14%) | 25.18 | 25.1453 | 804 |
| DIVL | 25.13▲ | +0.2413 (+0.97%) | 25.13 | 25.13 | 123 |
| DIVY | 29.8094▲ | +0.0694 (+0.23%) | 29.8094 | 29.74 | 794 |
| DMII | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 996 |
| DRDB | 10.58 | +0.00 (+0.00%) | 10.60 | 10.58 | 107 |
| DRES | 30.782▲ | +0.2619 (+0.86%) | 30.782 | 30.782 | 200 |
| DRMA | 1.26▼ | -0.02 (-1.56%) | 1.2999 | 1.26 | 8,254 |
| DRVR | 25.23▲ | +0.0342 (+0.14%) | 25.23 | 25.23 | 100 |
| DUTY | 25.25▼ | -0.0834 (-0.33%) | 25.25 | 25.25 | 200 |
| DVAL | 15.9847▼ | -0.0108 (-0.07%) | 15.9847 | 15.9847 | 69 |
| DVND | 38.46▲ | +0.1575 (+0.41%) | 38.46 | 38.46 | 100 |
| DVXE | 40.1514▲ | +0.7282 (+1.85%) | 40.1514 | 40.1514 | 31 |
| DVXP | 25.5743▲ | +0.1301 (+0.51%) | 25.5743 | 25.5743 | 3 |
| DWMF | 33.9722▲ | +0.2423 (+0.72%) | 34.035 | 33.95 | 523 |
| DWUS | 59.649▼ | -0.1364 (-0.23%) | 59.649 | 59.649 | 9 |
| DXR | 10.705▲ | +0.195 (+1.86%) | 10.705 | 10.705 | 329 |
| DYTA | 31.4252▼ | -0.0342 (-0.11%) | 31.48 | 31.4252 | 2,068 |
| EAFG | 25.23 | +0.00 (+0.00%) | 25.23 | 25.23 | 8 |
| EBI | 65.8091▲ | +0.1444 (+0.22%) | 65.99 | 65.67 | 14,885 |
| ECHX | 8.8384▼ | -0.494 (-5.29%) | 9.38 | 8.75 | 22,771 |
| ECNS | 28.87▲ | +0.04 (+0.14%) | 28.965 | 28.87 | 3,693 |
| EDTK | 0.95▼ | -0.05 (-5.00%) | 0.95 | 0.90 | 909 |
| EEE | 20.6847▼ | -0.0032 (-0.02%) | 20.6847 | 20.6847 | 24 |
| EGG | 7.09▼ | -0.07 (-0.98%) | 7.15 | 6.8001 | 15,117 |
| EGHA | 10.35▼ | -0.0187 (-0.18%) | 10.37 | 10.35 | 586 |
| EIS | 119.68▼ | -1.01 (-0.84%) | 120.74 | 119.68 | 49,279 |
| EMF | 21.40▼ | -0.15 (-0.70%) | 21.725 | 21.33 | 11,738 |
| EMHC | 25.02▼ | -0.09 (-0.36%) | 25.08 | 25.01 | 29,978 |
| EOT | 17.13▼ | -0.13 (-0.75%) | 17.4499 | 17.13 | 8,358 |
| EQS | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.15 | 191 |
| ERH | 12.02▲ | +0.14 (+1.18%) | 12.02 | 11.88 | 43,445 |
| ESIM | 29.10▲ | +0.1033 (+0.36%) | 29.13 | 29.0299 | 1,677 |
| ESLV | 28.5675▲ | +0.1121 (+0.39%) | 28.6799 | 28.565 | 597 |
| ESP | 59.43▲ | +0.70 (+1.19%) | 59.605 | 57.89 | 42,369 |
| ETHO | 78.6568▼ | -0.5179 (-0.65%) | 79.12 | 78.61 | 1,513 |
| EVHY | 52.195▼ | -0.085 (-0.16%) | 52.20 | 52.195 | 891 |
| EVMO | 49.795▼ | -0.025 (-0.05%) | 49.8415 | 49.69 | 27,201 |
| EVNT | 12.1678▲ | +0.0128 (+0.11%) | 12.1678 | 12.13 | 2,091 |
| EVPF | 50.135▲ | +0.021 (+0.04%) | 50.35 | 50.135 | 1,000 |
| EVYM | 50.2883▼ | -0.1817 (-0.36%) | 50.53 | 50.2883 | 1,723 |
| EWJV | 46.05▲ | +0.03 (+0.07%) | 46.24 | 45.99 | 111,453 |
| EXUS | 28.145▼ | -0.015 (-0.05%) | 28.25 | 28.09 | 3,028 |
| EZMO | 25.8593▼ | -0.0804 (-0.31%) | 25.97 | 25.8593 | 886 |
| FDFF | 34.6644▼ | -0.0504 (-0.15%) | 34.77 | 34.615 | 2,021 |
| FEMV | 26.8015▲ | +0.0428 (+0.16%) | 26.88 | 26.775 | 377 |
| FEUZ | 67.035▲ | +0.425 (+0.64%) | 67.199 | 66.92 | 381 |
| FFUT | 61.2066▲ | +0.2966 (+0.49%) | 66.61 | 60.48 | 13,158 |
| FGI | 4.44▼ | -0.12 (-2.63%) | 4.675 | 4.365 | 12,823 |
| FGII | 9.955▲ | +0.005 (+0.05%) | 9.96 | 9.95 | 19,850 |
| FIAX | 17.465▼ | -0.01 (-0.06%) | 17.465 | 17.46 | 1,020 |
| FINY | 25.45▼ | -0.025 (-0.10%) | 25.51 | 25.45 | 269 |
| FIXT | 37.21▼ | -0.0751 (-0.20%) | 37.2461 | 37.21 | 2,008 |
| FLAU | 34.4433▲ | +0.2598 (+0.76%) | 34.455 | 34.4433 | 361 |
| FLCH | 21.377▼ | -0.253 (-1.17%) | 21.475 | 21.3601 | 47,985 |
| FLOW | 39.4561▼ | -0.1423 (-0.36%) | 39.68 | 39.4561 | 465 |
| FLSA | 32.06▲ | +0.2437 (+0.77%) | 32.06 | 32.06 | 100 |
| FMED | 28.2947▼ | -0.4198 (-1.46%) | 28.62 | 28.2947 | 1,144 |
| FNGG | 229.6882▼ | -4.8424 (-2.06%) | 231.72 | 229.6882 | 924 |
| FREI | 24.88▼ | -0.11 (-0.44%) | 24.92 | 24.88 | 9,693 |
| FRGT | 3.56▲ | +0.34 (+10.56%) | 3.7382 | 3.22 | 11,552 |
| FRMM | 5.70▼ | -0.43 (-7.01%) | 6.30 | 5.66 | 112,245 |
| FRWD | 31.4701▼ | -0.1269 (-0.40%) | 31.6773 | 31.41 | 20,580 |
| FSEV | 26.7202▼ | -0.1711 (-0.64%) | 26.75 | 26.7202 | 402 |
| FSGS | 31.5697▼ | -0.5953 (-1.85%) | 31.598 | 31.5697 | 869 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 7 |
| FSI | 5.25▲ | +0.03 (+0.57%) | 5.30 | 5.17 | 11,370 |
| FSML | 30.1165▼ | -0.219 (-0.72%) | 30.70 | 30.1165 | 765 |
| FSPC | 18.48▼ | -0.075 (-0.40%) | 18.48 | 18.48 | 100 |
| FSTB | 19.99▼ | -0.015 (-0.07%) | 19.99 | 19.99 | 22 |
| FUSI | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.59 | 200 |
| FXB | 128.60▼ | -0.099 (-0.08%) | 128.80 | 128.5699 | 12,311 |
| FXD | 68.66▼ | -0.02 (-0.03%) | 68.8925 | 68.52 | 9,295 |
| FXHO | 14.625▼ | -0.245 (-1.65%) | 16.00 | 13.80 | 28,741 |
| GAIA | 1.92▼ | -0.12 (-5.88%) | 2.05 | 1.91 | 66,134 |
| GAUZ | 0.3695▼ | -0.0123 (-3.22%) | 0.39 | 0.3579 | 43,270 |
| GBF | 102.34▼ | -0.14 (-0.14%) | 102.48 | 102.34 | 543 |
| GDTC | 0.96▼ | -0.01 (-1.03%) | 0.96 | 0.96 | 180 |
| GENM | 10.205▼ | -0.035 (-0.34%) | 10.205 | 10.205 | 100 |
| GGR | 3.60▲ | +0.14 (+4.05%) | 3.60 | 3.36 | 2,044 |
| GINX | 35.7399▲ | +0.4133 (+1.17%) | 35.77 | 35.62 | 2,383 |