Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSN | 28.145▲ | +0.071 (+0.25%) | 28.145 | 28.14 | 185 |
| CPTL | 48.2997▲ | +0.4564 (+0.95%) | 48.2997 | 48.2997 | 188 |
| CRPT | 14.30▲ | +0.315 (+2.25%) | 14.34 | 14.30 | 4,614 |
| CRUX | 29.12▲ | +0.125 (+0.43%) | 29.12 | 29.06 | 200,384 |
| CSIO | 28.05▲ | +0.1533 (+0.55%) | 28.0899 | 27.9799 | 5,760 |
| CSPI | 7.82▲ | +0.14 (+1.82%) | 7.82 | 7.82 | 992 |
| CSTE | 2.81▼ | -0.06 (-2.09%) | 2.92 | 2.76 | 22,892 |
| CUPR | 1.73▲ | +0.13 (+8.12%) | 1.79 | 1.6563 | 122,030 |
| DANA | 25.00▲ | +0.015 (+0.06%) | 25.00 | 25.00 | 140 |
| DBEZ | 62.2945▲ | +0.4819 (+0.78%) | 62.37 | 62.2945 | 484 |
| DDIV | 45.0724▲ | +0.2988 (+0.67%) | 45.275 | 45.04 | 1,220 |
| DEEF | 40.265▲ | +0.5334 (+1.34%) | 40.265 | 40.19 | 750 |
| DEW | 71.751▲ | +0.461 (+0.65%) | 71.84 | 71.63 | 3,999 |
| DFCA | 48.63▲ | +0.05 (+0.10%) | 48.72 | 48.55 | 138,272 |
| DFE | 76.5665▲ | +0.5565 (+0.73%) | 76.83 | 76.49 | 2,231 |
| DFLI | 0.8831▲ | +0.0241 (+2.81%) | 0.8949 | 0.8335 | 110,552 |
| DGLO | 23.2235▲ | +0.0098 (+0.04%) | 23.2235 | 23.16 | 340 |
| DGRE | 41.01▲ | +1.32 (+3.33%) | 41.01 | 41.01 | 2,011 |
| DHS | 115.91▲ | +0.11 (+0.09%) | 116.51 | 115.73 | 23,357 |
| DIVG | 37.2451▲ | +0.2051 (+0.55%) | 37.2451 | 37.2451 | 147 |
| DIVH | 24.7968▲ | +0.1775 (+0.72%) | 24.7968 | 24.7968 | 130 |
| DIVS | 33.71▲ | +0.23 (+0.69%) | 33.71 | 33.71 | 3 |
| DLXY | 0.8448▼ | -1.4452 (-63.11%) | 1.2599 | 0.6301 | 16,344,669 |
| DRES | 28.9728▲ | +0.1228 (+0.43%) | 29.04 | 28.9199 | 1,441 |
| DRUP | 70.005▲ | +0.8218 (+1.19%) | 70.005 | 70.005 | 76 |
| DSAC | 10.16▼ | -0.005 (-0.05%) | 10.17 | 10.16 | 6,012 |
| DTAN | 33.5592▲ | +0.3344 (+1.01%) | 33.5592 | 33.5592 | 13 |
| DTSQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.40 | 108 |
| DUO | 0.519▼ | -0.0113 (-2.13%) | 0.5298 | 0.50 | 129,847 |
| DVGR | 25.999▲ | +0.2032 (+0.79%) | 26.01 | 25.999 | 3,954 |
| DVND | 38.9945▲ | +0.2034 (+0.52%) | 38.9945 | 38.9945 | 38 |
| DWAW | 49.81 | +0.00 (+0.00%) | 49.83 | 49.79 | 1,005 |
| DWMF | 33.8686▲ | +0.2993 (+0.89%) | 33.98 | 33.8686 | 634 |
| DXF | 0.53 | +0.00 (+0.00%) | 0.53 | 0.46 | 269,160 |
| DXR | 11.63▼ | -0.09 (-0.77%) | 11.94 | 11.49 | 31,103 |
| DYFI | 22.5054▲ | +0.0604 (+0.27%) | 22.51 | 22.5054 | 1,148 |
| DYLG | 28.0433▲ | +0.1699 (+0.61%) | 28.0433 | 28.0433 | 94 |
| EAFG | 25.2293▲ | +0.2006 (+0.80%) | 25.2293 | 25.2293 | 37 |
| EBIZ | 28.38▲ | +0.0502 (+0.18%) | 28.66 | 28.38 | 676 |
| ECML | 41.358▲ | +0.1987 (+0.48%) | 41.358 | 41.358 | 12 |
| EDV | 60.23▲ | +0.92 (+1.55%) | 60.26 | 59.79 | 852,705 |
| EEMO | 22.28▲ | +0.73 (+3.39%) | 22.28 | 22.28 | 1,743 |
| EFO | 74.9284▲ | +1.5084 (+2.05%) | 75.20 | 74.9284 | 1,027 |
| EKG | 22.8822▲ | +0.562 (+2.52%) | 22.90 | 22.84 | 2,112 |
| EMEM | 25.8079▲ | +0.4054 (+1.60%) | 25.825 | 25.74 | 26,787 |
| EMET | 42.5481▲ | +1.0475 (+2.52%) | 42.5683 | 42.5481 | 564 |
| EMFI | 49.48▲ | +0.325 (+0.66%) | 49.48 | 49.48 | 12 |
| EMIF | 26.46▲ | +0.11 (+0.42%) | 26.46 | 26.46 | 95 |
| EMSC | 25.2387▲ | +0.3276 (+1.32%) | 25.32 | 25.15 | 5,165 |
| ENHI | 27.225▲ | +0.2833 (+1.05%) | 27.225 | 27.225 | 9 |
| EQAL | 59.32▲ | +0.34 (+0.58%) | 59.58 | 59.32 | 14,133 |
| EQL | 51.23▲ | +0.40 (+0.79%) | 51.32 | 51.0121 | 22,494 |
| ETFT | 9.8698▲ | +0.0298 (+0.30%) | 9.8698 | 9.84 | 550 |
| EUO | 30.65▼ | -0.09 (-0.29%) | 30.7299 | 30.65 | 4,181 |
| EVLN | 48.85 | +0.00 (+0.00%) | 48.88 | 48.81 | 54,166 |
| EVYM | 48.5043▲ | +0.2734 (+0.57%) | 48.5043 | 48.485 | 1,255 |
| EWO | 43.5704▲ | +0.3704 (+0.86%) | 43.745 | 43.5598 | 4,769 |
| EZJ | 70.02▲ | +1.16 (+1.68%) | 70.37 | 70.02 | 1,214 |
| FAN | 23.45▲ | +0.42 (+1.82%) | 23.555 | 23.39 | 48,997 |
| FCBD | 25.02▲ | +0.055 (+0.22%) | 25.0493 | 24.98 | 559 |
| FCEF | 23.23▲ | +0.15 (+0.65%) | 23.28 | 23.11 | 2,633 |
| FCHL | 1.03 | +0.00 (+0.00%) | 1.06 | 0.98 | 51,961 |
| FCTE | 28.1422▲ | +0.1898 (+0.68%) | 28.3824 | 28.06 | 2,495 |
| FDTS | 71.4447▲ | +1.3494 (+1.93%) | 71.4447 | 71.23 | 232 |
| FEBO | 0.6711▼ | -0.0439 (-6.14%) | 0.6955 | 0.671 | 6,476 |
| FECM | 24.2981▲ | +0.053 (+0.22%) | 24.2981 | 24.2981 | 9 |
| FEDM | 65.4542▲ | +0.8014 (+1.24%) | 65.4542 | 65.4542 | 15 |
| FESC | 23.1128▲ | +0.0741 (+0.32%) | 23.25 | 23.1128 | 116 |
| FGL | 4.08▼ | -0.27 (-6.21%) | 4.4936 | 4.00 | 78,157 |
| FGNX | 7.28▲ | +0.83 (+12.87%) | 7.35 | 6.68 | 86,901 |
| FGSI | 20.35▲ | +0.135 (+0.67%) | 20.35 | 20.35 | 14 |
| FIAT | 16.82▼ | -0.849 (-4.81%) | 17.33 | 16.82 | 17,981 |
| FIAX | 17.07▼ | -0.07 (-0.41%) | 17.07 | 17.065 | 1,399 |
| FIEE | 3.77▼ | -0.10 (-2.58%) | 3.84 | 3.70 | 8,253 |
| FJP | 78.765▲ | +0.615 (+0.79%) | 78.765 | 78.765 | 539 |
| FLCE | 31.5935▲ | +0.3035 (+0.97%) | 31.5935 | 31.55 | 1,167 |
| FLCV | 36.88▲ | +0.26 (+0.71%) | 36.8999 | 36.76 | 9,588 |
| FLEE | 38.83▼ | -0.028 (-0.07%) | 38.83 | 38.83 | 2,564 |
| FLEU | 35.5827▲ | +0.1927 (+0.54%) | 35.685 | 35.5827 | 1,378 |
| FLKR | 59.935▲ | +2.185 (+3.78%) | 60.22 | 59.86 | 122,521 |
| FLSA | 32.424▲ | +0.2193 (+0.68%) | 32.424 | 32.424 | 69 |
| FLYE | 1.62▼ | -0.01 (-0.61%) | 1.83 | 1.62 | 12,460 |
| FMTL | 36.1237▲ | +0.8655 (+2.45%) | 36.30 | 36.1237 | 590 |
| FNGR | 0.1423▲ | +0.0009 (+0.64%) | 0.1518 | 0.1382 | 8,122,612 |
| FNK | 62.5066▼ | -0.0534 (-0.09%) | 62.92 | 62.5066 | 6,070 |
| FRGT | 0.9885▼ | -0.0215 (-2.13%) | 1.105 | 0.9301 | 645,526 |
| FRI | 30.56▲ | +0.08 (+0.26%) | 30.69 | 30.56 | 12,636 |
| FSHP | 11.305 | +0.00 (+0.00%) | 11.305 | 11.25 | 43 |
| FSPC | 18.9443▲ | +0.3367 (+1.81%) | 18.9443 | 18.9443 | 16 |
| FTAG | 30.6003▲ | +0.3479 (+1.15%) | 30.6003 | 30.46 | 3,077 |
| FTFT | 6.255▼ | -0.745 (-10.64%) | 7.26 | 6.13 | 1,487,056 |
| FTHB | 24.835▲ | +0.14 (+0.57%) | 24.835 | 24.835 | 13 |
| FTIF | 29.1979▲ | +0.1623 (+0.56%) | 29.1979 | 29.1979 | 43 |
| FTNJ | 8.46▲ | +0.05 (+0.59%) | 8.47 | 8.43 | 48,802 |
| FTRA | 9.895▲ | +0.0028 (+0.03%) | 9.895 | 9.89 | 500 |
| FTXG | 22.5463▲ | +0.0491 (+0.22%) | 22.63 | 22.49 | 653 |
| FUMB | 20.02▲ | +0.01 (+0.05%) | 20.03 | 20.015 | 19,925 |
| FVN | 9.30▼ | -0.03 (-0.32%) | 9.40 | 9.30 | 3,792 |
| FXA | 70.45▲ | +0.23 (+0.33%) | 70.45 | 70.42 | 2,117 |
| FXAC | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 170 |