Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAK | 29.481▲ | +0.2055 (+0.70%) | 29.481 | 29.481 | 50 |
| DANA | 25.205▲ | +0.085 (+0.34%) | 25.205 | 25.19 | 302 |
| DBGI | 0.756▼ | -0.1754 (-18.83%) | 0.9568 | 0.74 | 5,330,001 |
| DBL | 14.36▼ | -0.025 (-0.17%) | 14.43 | 14.35 | 25,022 |
| DECO | 80.2001▼ | -1.3921 (-1.71%) | 80.2001 | 79.22 | 735 |
| DIVP | 26.8976▲ | +0.1853 (+0.69%) | 26.9303 | 26.8084 | 1,289 |
| DIVZ | 37.3947▲ | +0.2878 (+0.78%) | 37.54 | 37.33 | 24,939 |
| DLXY | 0.4444▼ | -0.0526 (-10.58%) | 0.456 | 0.4003 | 257,098 |
| DMII | 10.07 | +0.00 (+0.00%) | 10.075 | 10.07 | 311 |
| DMXF | 84.48▲ | +0.66 (+0.79%) | 84.54 | 83.79 | 21,183 |
| DOL | 75.12▲ | +0.10 (+0.13%) | 75.28 | 74.87 | 7,127 |
| DSAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 7 |
| DTF | 11.51▲ | +0.05 (+0.44%) | 11.51 | 11.486 | 807 |
| DTRE | 42.7642▲ | +1.017 (+2.44%) | 42.7642 | 42.7642 | 27 |
| DUNK | 25.55▲ | +0.1754 (+0.69%) | 25.67 | 25.33 | 5,183 |
| DUSG | 50.725▲ | +0.2861 (+0.57%) | 50.725 | 50.725 | 48 |
| DVAL | 15.4865▲ | +0.2093 (+1.37%) | 15.4865 | 15.45 | 255 |
| DVDN | 16.7604▲ | +0.3931 (+2.40%) | 16.7604 | 16.67 | 292 |
| DVGR | 26.9805▲ | +0.2473 (+0.93%) | 26.9805 | 26.9805 | 13 |
| DWSH | 6.405▼ | -0.09 (-1.39%) | 6.41 | 6.34 | 7,269 |
| DWUS | 62.1834▼ | -0.5438 (-0.87%) | 62.1834 | 62.1834 | 6 |
| DXIV | 72.3157▲ | +0.3619 (+0.50%) | 72.47 | 72.10 | 3,025 |
| DYLD | 22.46▲ | +0.01 (+0.04%) | 22.46 | 22.40 | 1,133 |
| DYNC | 10.78▲ | +0.01 (+0.09%) | 10.79 | 10.77 | 67,710 |
| EAGL | 33.37▲ | +0.72 (+2.21%) | 33.54 | 33.15 | 108,899 |
| ECML | 38.5262▲ | +0.3162 (+0.83%) | 38.5262 | 38.5262 | 5 |
| EEE | 20.3513▼ | -0.0005 (+0.00%) | 20.3513 | 20.3513 | 4 |
| EEIQ | 3.65▲ | +0.01 (+0.27%) | 3.86 | 3.361 | 105,326 |
| EEV | 11.12▲ | +0.2488 (+2.29%) | 11.3799 | 11.07 | 12,528 |
| EEX | 4.99▲ | +0.01 (+0.20%) | 4.99 | 4.98 | 34,581 |
| EFAS | 21.50▲ | +0.02 (+0.09%) | 21.60 | 21.4288 | 5,489 |
| EFFI | 25.4609▲ | +0.2076 (+0.82%) | 25.4609 | 25.4609 | 7 |
| EFO | 73.0101▲ | +1.1657 (+1.62%) | 73.0101 | 72.86 | 583 |
| EJUL | 31.07▲ | +0.05 (+0.16%) | 31.09 | 31.065 | 1,893 |
| ELM | 29.33▲ | +0.02 (+0.07%) | 29.36 | 29.26 | 2,359 |
| EMC | 38.3083▼ | -0.1964 (-0.51%) | 38.3409 | 37.89 | 3,881 |
| EMCB | 66.27▼ | -0.1072 (-0.16%) | 66.27 | 66.20 | 1,033 |
| EMET | 46.0965▼ | -0.1894 (-0.41%) | 46.10 | 45.79 | 5,212 |
| EMIF | 26.9784▲ | +0.0287 (+0.11%) | 26.985 | 26.9784 | 224 |
| EMMF | 39.7178▼ | -0.5598 (-1.39%) | 39.77 | 39.41 | 12,975 |
| EMSC | 26.6251▲ | +0.1841 (+0.70%) | 26.6251 | 26.32 | 3,485 |
| ENZL | 45.3527▲ | +0.3544 (+0.79%) | 45.5337 | 45.19 | 4,482 |
| EPAI | 29.4574▲ | +0.0181 (+0.06%) | 29.4574 | 29.4574 | 159 |
| ESBG | 22.3806▲ | +0.1765 (+0.79%) | 22.3806 | 22.3806 | 34 |
| ESIM | 29.453▲ | +0.0206 (+0.07%) | 29.48 | 29.37 | 569 |
| EUSA | 113.36▲ | +0.91 (+0.81%) | 113.4599 | 112.87 | 31,516 |
| EVF | 4.975 | +0.00 (+0.00%) | 4.98 | 4.975 | 6,050 |
| EVPF | 50.2329▼ | -0.0071 (-0.01%) | 50.295 | 50.2329 | 543 |
| EZRA | 3.75▲ | +0.04 (+1.08%) | 3.75 | 3.5956 | 22,169 |
| FARX | 29.365▼ | -0.065 (-0.22%) | 29.365 | 29.365 | 72 |
| FCA | 31.365▼ | -0.295 (-0.93%) | 31.70 | 31.152 | 3,290 |
| FCHL | 1.34▼ | -0.01 (-0.74%) | 1.355 | 1.30 | 60,696 |
| FCLO | 50.205▲ | +0.01 (+0.02%) | 50.205 | 50.17 | 476 |
| FCSH | 24.15▼ | -0.035 (-0.14%) | 24.16 | 24.15 | 107 |
| FDIQ | 68.2766▲ | +0.8708 (+1.29%) | 68.87 | 68.2766 | 662 |
| FDRX | 24.3318▲ | +0.4298 (+1.80%) | 24.3318 | 24.3318 | 5 |
| FDTS | 68.68▲ | +0.7663 (+1.13%) | 68.68 | 68.68 | 62 |
| FEAT | 18.4947▲ | +0.3647 (+2.01%) | 18.5637 | 18.00 | 14,413 |
| FEED | 0.85▼ | -0.0099 (-1.15%) | 0.8881 | 0.8316 | 383,951 |
| FEIG | 40.825▲ | +0.077 (+0.19%) | 40.825 | 40.815 | 358 |
| FFND | 32.4055▲ | +0.3255 (+1.01%) | 32.44 | 32.16 | 481 |
| FID | 22.365▲ | +0.105 (+0.47%) | 22.365 | 22.3276 | 2,045 |
| FLMB | 23.925▲ | +0.035 (+0.15%) | 24.01 | 23.88 | 8,808 |
| FLSA | 33.0611▲ | +0.1061 (+0.32%) | 33.0611 | 33.0611 | 73 |
| FLV | 80.806▲ | +0.861 (+1.08%) | 80.85 | 80.62 | 2,241 |
| FMHI | 48.3289▲ | +0.047 (+0.10%) | 48.3999 | 48.2814 | 45,819 |
| FMY | 11.595▲ | +0.0843 (+0.73%) | 11.595 | 11.595 | 444 |
| FSGS | 31.092▲ | +0.272 (+0.88%) | 31.22 | 31.02 | 5,147 |
| FSMB | 20.005▼ | -0.005 (-0.02%) | 20.02 | 20.0001 | 30,682 |
| FSZ | 82.0219▲ | +0.8585 (+1.06%) | 82.0219 | 82.0219 | 11 |
| FTLF | 9.94▼ | -0.06 (-0.60%) | 10.30 | 9.935 | 9,702 |
| FTRB | 25.10▲ | +0.04 (+0.16%) | 25.17 | 25.07 | 91,885 |
| FUSE | 1.315▲ | +0.005 (+0.38%) | 1.375 | 1.3001 | 18,936 |
| FXB | 128.9606▲ | +0.0506 (+0.04%) | 129.28 | 128.9606 | 1,792 |
| GDEV | 12.70▼ | -0.15 (-1.17%) | 13.21 | 12.65 | 2,310 |
| GEND | 12.8805▲ | +0.1488 (+1.17%) | 12.8805 | 12.8805 | 276 |
| GENW | 15.0152▲ | +0.1362 (+0.92%) | 15.0152 | 15.0152 | 10 |
| GENZ | 35.53▲ | +0.83 (+2.39%) | 35.53 | 35.53 | 199 |
| GEOA | 37.0295▲ | +0.2378 (+0.65%) | 37.0295 | 37.0295 | 2 |
| GGRW | 37.6199▲ | +0.2038 (+0.54%) | 37.68 | 37.01 | 396 |
| GMEY | 29.3706▼ | -0.1887 (-0.64%) | 29.755 | 29.3706 | 596 |
| GMHS | 0.99▼ | -0.01 (-1.00%) | 0.99 | 0.9221 | 974 |
| GMNY | 50.141▲ | +0.026 (+0.05%) | 50.17 | 50.13 | 924 |
| GMOI | 38.27▲ | +0.31 (+0.82%) | 38.30 | 38.18 | 34,389 |
| GORO | 1.28▲ | +0.01 (+0.79%) | 1.3299 | 1.27 | 900,094 |
| GPMT | 1.54▲ | +0.02 (+1.32%) | 1.55 | 1.515 | 36,291 |
| GRPZ | 29.7591▲ | +0.3791 (+1.29%) | 29.7591 | 29.7591 | 7 |
| GSPY | 41.1306▲ | +0.1883 (+0.46%) | 41.20 | 40.76 | 3,349 |
| GTERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 10,012 |
| GTR | 27.2309▲ | +0.0759 (+0.28%) | 27.32 | 27.13 | 1,406 |
| GVIP | 181.1099▲ | +1.1699 (+0.65%) | 181.35 | 177.225 | 11,115 |
| GXPD | 26.27▲ | +0.03 (+0.11%) | 26.48 | 26.27 | 12,470 |
| GXUS | 63.7954▲ | +0.0966 (+0.15%) | 63.7954 | 63.7954 | 243 |
| HBNB | 6.00▲ | +0.31 (+5.45%) | 6.00 | 5.69 | 1,772 |
| HERZ | 17.89▲ | +0.20 (+1.13%) | 18.70 | 17.01 | 2,648 |
| HEWJ | 63.64▲ | +0.18 (+0.28%) | 63.64 | 63.0901 | 21,189 |
| HF | 22.3021▲ | +0.1131 (+0.51%) | 22.3021 | 22.3021 | 25 |
| HFEQ | 23.864▲ | +0.1003 (+0.42%) | 23.864 | 23.62 | 1,172 |
| HFSP | 14.35 | +0.00 (+0.00%) | 14.35 | 14.35 | 5 |
| HLP | 0.5236▼ | -0.0343 (-6.15%) | 0.5409 | 0.5236 | 13,989 |