Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWTX | 3.17 | +0.00 (+0.00%) | 3.17 | 3.05 | 12,572 |
| DWUS | 54.4285▲ | +1.6108 (+3.05%) | 54.4285 | 54.4285 | 15 |
| EATZ | 28.2161▲ | +0.7289 (+2.65%) | 28.2161 | 28.2161 | 113 |
| EBI | 60.7652▲ | +1.5236 (+2.57%) | 60.7652 | 60.7652 | 88 |
| EBIZ | 30.4597▲ | +0.5372 (+1.80%) | 30.4597 | 30.00 | 3,476 |
| EFAX | 53.4891▲ | +1.1791 (+2.25%) | 53.4891 | 53.0202 | 7,102 |
| EFFE | 24.0741▲ | +0.0344 (+0.14%) | 24.0741 | 24.0473 | 450 |
| EGHA | 10.26▼ | -0.01 (-0.10%) | 10.30 | 10.26 | 7,400 |
| EIPX | 29.318▲ | +0.308 (+1.06%) | 29.35 | 29.14 | 20,340 |
| EJAN | 35.042▲ | +0.3637 (+1.05%) | 35.05 | 34.8701 | 12,823 |
| EKG | 17.875▲ | +0.1425 (+0.80%) | 17.875 | 17.875 | 100 |
| ELWT | 4.93▲ | +0.47 (+10.54%) | 5.14 | 4.50 | 22,306 |
| EMTY | 11.01▼ | -0.2776 (-2.46%) | 11.14 | 10.994 | 2,100 |
| EQTY | 27.65▲ | +0.3446 (+1.26%) | 27.65 | 27.38 | 3,641 |
| ERET | 28.3606▲ | +0.3206 (+1.14%) | 28.3606 | 28.22 | 284 |
| ERNZ | 21.57▲ | +0.38 (+1.79%) | 21.57 | 21.41 | 151 |
| ESHA | 12.07▼ | -0.04 (-0.33%) | 12.3443 | 12.07 | 3,042 |
| ESIM | 26.804▲ | +0.4215 (+1.60%) | 26.804 | 26.804 | 141 |
| ESLA | 1.45▲ | +0.13 (+9.85%) | 1.47 | 0.97 | 1,080,182 |
| ESLG | 24.599▲ | +0.761 (+3.19%) | 24.599 | 24.599 | 400 |
| ETEC | 27.8641▲ | +0.8191 (+3.03%) | 27.8641 | 27.69 | 292 |
| ETS | 0.482 | +0.00 (+0.00%) | 0.501 | 0.48 | 14,400 |
| EURK | 11.09▼ | -0.19 (-1.68%) | 11.09 | 11.09 | 100 |
| EZGO | 1.62▲ | +0.08 (+5.19%) | 1.65 | 1.5501 | 8,507 |
| EZMO | 27.693▲ | +0.555 (+2.05%) | 27.693 | 27.39 | 700 |
| FACT | 10.4813▼ | -0.0027 (-0.03%) | 10.4852 | 9.3243 | 91,900 |
| FBLG | 0.252▲ | +0.0249 (+10.96%) | 0.266 | 0.231 | 700,500 |
| FCFY | 27.349▲ | +0.6307 (+2.36%) | 27.349 | 27.349 | 100 |
| FCSH | 24.47▼ | -0.015 (-0.06%) | 24.47 | 24.47 | 54 |
| FDIV | 28.6101▲ | +0.3201 (+1.13%) | 28.62 | 28.46 | 3,721 |
| FDLS | 38.90▲ | +1.26 (+3.35%) | 38.90 | 38.39 | 16,700 |
| FDRS | 21.68▲ | +0.71 (+3.39%) | 21.70 | 21.53 | 13,632 |
| FDRX | 19.7815▲ | +1.4776 (+8.07%) | 19.7815 | 19.46 | 308 |
| FEAC | 29.418▲ | +0.7035 (+2.45%) | 29.418 | 29.24 | 800 |
| FFND | 30.8536▲ | +0.6436 (+2.13%) | 30.8536 | 30.45 | 2,682 |
| FFUT | 54.755▲ | +0.33 (+0.61%) | 54.755 | 54.755 | 300 |
| FHYS | 23.3146▲ | +0.062 (+0.27%) | 23.315 | 23.28 | 3,085 |
| FIXP | 19.97▲ | +0.025 (+0.13%) | 19.97 | 19.97 | 73 |
| FMCE | 26.3294▲ | +0.4233 (+1.63%) | 26.33 | 26.3294 | 229 |
| FMN | 11.28▲ | +0.02 (+0.18%) | 11.30 | 11.22 | 9,900 |
| FMY | 12.06▲ | +0.08 (+0.67%) | 12.06 | 12.03 | 1,400 |
| FNK | 60.9839▲ | +1.0294 (+1.72%) | 60.9839 | 60.28 | 3,049 |
| FORTY | 133.005▲ | +0.625 (+0.47%) | 133.005 | 133.005 | 66 |
| FRI | 28.97▲ | +0.45 (+1.58%) | 28.97 | 28.6799 | 6,471 |
| FSGS | 31.014▲ | +0.5843 (+1.92%) | 31.014 | 30.834 | 200 |
| FSML | 26.6373▲ | +0.9885 (+3.85%) | 26.6373 | 26.6373 | 50 |
| FSZ | 84.5384▲ | +1.2529 (+1.50%) | 84.5384 | 84.5384 | 125 |
| FTBD | 49.7006▼ | -0.0194 (-0.04%) | 49.72 | 49.665 | 2,115 |
| FTPA | 8.68▼ | -0.0057 (-0.07%) | 8.70 | 8.68 | 1,319 |
| FTSD | 91.0051▼ | -0.0149 (-0.02%) | 91.20 | 90.9601 | 9,049 |
| FTW | 10.56 | +0.00 (+0.00%) | 10.59 | 10.56 | 6,583 |
| FTXN | 32.6753▲ | +0.7457 (+2.34%) | 32.68 | 32.06 | 8,365 |
| GAMR | 80.913▲ | +2.861 (+3.67%) | 80.913 | 80.17 | 300 |
| GBHI | 25.505▲ | +0.0869 (+0.34%) | 25.505 | 25.505 | 1 |
| GCAD | 52.9732▲ | +1.6523 (+3.22%) | 52.9732 | 52.57 | 276 |
| GDC | 3.55▲ | +0.15 (+4.41%) | 3.73 | 3.36 | 6,300 |
| GDTC | 1.17▲ | +0.09 (+8.33%) | 1.19 | 0.9701 | 816,896 |
| GENM | 10.39▲ | +0.01 (+0.10%) | 10.40 | 10.3701 | 4,289 |
| GEOA | 36.386▲ | +0.5803 (+1.62%) | 36.386 | 36.386 | 100 |
| GFGF | 34.2517▲ | +0.4254 (+1.26%) | 34.2517 | 33.9985 | 118 |
| GGUS | 61.94▲ | +1.55 (+2.57%) | 62.05 | 61.07 | 51,100 |
| GIG | 10.59▲ | +0.01 (+0.09%) | 10.60 | 10.5689 | 23,102 |
| GMM | 1.135▼ | -0.005 (-0.44%) | 1.135 | 1.11 | 1,400 |
| GMOD | 26.83▲ | +0.285 (+1.07%) | 26.845 | 26.72 | 13,200 |
| GMOV | 29.5459▲ | +0.4259 (+1.46%) | 29.5459 | 29.35 | 6,368 |
| GOU | 25.6461▼ | -1.1639 (-4.34%) | 26.35 | 25.185 | 29,970 |
| GRNQ | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.749 | 5,587 |
| GTEK | 40.981▲ | +1.7839 (+4.55%) | 40.981 | 40.00 | 13,500 |
| GTEN | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.31 | 3,300 |
| GVLU | 26.493▲ | +0.4619 (+1.77%) | 26.493 | 26.32 | 2,000 |
| GWAV | 4.48▼ | -0.07 (-1.54%) | 5.194 | 4.32 | 158,838 |
| GXPT | 26.51▲ | +1.127 (+4.44%) | 26.52 | 25.76 | 61,000 |
| HAVA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 13,714 |
| HECO | 42.6464▲ | +3.0147 (+7.61%) | 42.6464 | 42.6464 | 10 |
| HEQQ | 58.6159▲ | +0.7148 (+1.23%) | 58.6159 | 58.6159 | 94 |
| HERO | 27.56▲ | +0.43 (+1.58%) | 27.8599 | 27.05 | 17,271 |
| HF | 21.355▲ | +0.127 (+0.60%) | 21.355 | 21.29 | 468 |
| HFMF | 23.12▲ | +0.8672 (+3.90%) | 23.13 | 22.68 | 16,200 |
| HFND | 23.67▲ | +0.44 (+1.89%) | 23.67 | 23.56 | 3,100 |
| HFXI | 35.05▲ | +0.69 (+2.01%) | 35.1185 | 34.68 | 168,640 |
| HNNA | 9.88▲ | +0.18 (+1.86%) | 10.029 | 9.82 | 5,980 |
| HOLD | 30.9703▲ | +0.8617 (+2.86%) | 30.98 | 30.9703 | 219 |
| HRTS | 35.653▲ | +0.643 (+1.84%) | 35.66 | 35.325 | 4,400 |
| HUDI | 1.145▼ | -0.005 (-0.43%) | 1.18 | 1.1204 | 5,524 |
| HVMC | 10.11▲ | +0.06 (+0.60%) | 10.12 | 10.04 | 8,200 |
| IBDR | 24.23▲ | +0.02 (+0.08%) | 24.23 | 24.22 | 435,684 |
| IBUY | 68.8231▲ | +1.3384 (+1.98%) | 68.8231 | 67.93 | 14,692 |
| IDEC | 33.552▲ | +0.371 (+1.12%) | 33.59 | 33.438 | 1,100 |
| IDLV | 35.66▲ | +0.25 (+0.71%) | 35.7195 | 35.59 | 26,358 |
| IETH | 20.783▲ | +2.06 (+11.00%) | 20.83 | 20.72 | 1,400 |
| IGGY | 28.9069▲ | +0.6692 (+2.37%) | 28.9069 | 28.9069 | 27 |
| IGM | 125.75▲ | +4.13 (+3.40%) | 126.07 | 123.0399 | 537,634 |
| IJUL | 34.50▲ | +0.251 (+0.73%) | 34.58 | 34.43 | 5,300 |
| ILCB | 95.42▲ | +1.95 (+2.09%) | 95.57 | 94.06 | 8,504 |
| IMAY | 30.5633▲ | +0.1709 (+0.56%) | 30.5633 | 30.5101 | 1,178 |
| IMRA | 14.238▲ | +2.1698 (+17.98%) | 14.285 | 13.18 | 2,500 |
| INBS | 6.23▼ | -0.09 (-1.42%) | 6.75 | 5.89 | 47,546 |
| INDE | 29.24▲ | +0.06 (+0.21%) | 29.414 | 29.24 | 4,800 |
| INOV | 35.95▲ | +0.527 (+1.49%) | 35.95 | 35.79 | 1,824 |
| IOCT | 36.02▲ | +0.3238 (+0.91%) | 36.036 | 35.92 | 4,500 |