Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEEX | 27.6046▲ | +0.1395 (+0.51%) | 27.6046 | 27.46 | 161 |
| BENF | 0.557▼ | -0.0048 (-0.85%) | 0.6004 | 0.5427 | 2,932,238 |
| BETA | 22.07▲ | +1.17 (+5.60%) | 22.61 | 20.73 | 5,652,345 |
| BFAP | 16.2485▲ | +0.359 (+2.26%) | 16.2485 | 16.2485 | 8 |
| BFJL | 19.1736▲ | +0.2997 (+1.59%) | 19.1736 | 19.1736 | 7 |
| BG | 112.61▼ | -2.97 (-2.57%) | 117.15 | 112.00 | 1,582,920 |
| BHDG | 20.6616▼ | -1.2584 (-5.74%) | 20.6616 | 20.6616 | 239 |
| BIAF | 7.70▼ | -1.73 (-18.35%) | 8.80 | 7.3706 | 757,221 |
| BIOT | 0.4437▼ | -0.0042 (-0.94%) | 0.4598 | 0.422 | 235,519 |
| BIXI | 10.33▲ | +0.24 (+2.38%) | 10.33 | 10.0901 | 1,556 |
| BJDX | 0.912▼ | -0.008 (-0.87%) | 0.9397 | 0.8999 | 213,823 |
| BKHY | 46.70▲ | +0.0599 (+0.13%) | 46.75 | 46.68 | 9,000 |
| BLDR | 58.52▲ | +0.40 (+0.69%) | 59.20 | 57.02 | 3,622,276 |
| BLKB | 43.04▲ | +0.19 (+0.44%) | 43.55 | 42.76 | 401,932 |
| BLLN | 103.86▼ | -2.06 (-1.94%) | 107.21 | 103.62 | 412,662 |
| BLZR | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 7,980 |
| BMHL | 5.53 | +0.00 (+0.00%) | 5.6132 | 5.1989 | 98 |
| BMY | 62.62▼ | -0.44 (-0.70%) | 63.395 | 62.62 | 6,838,567 |
| BOLT | 3.59▲ | +0.03 (+0.84%) | 3.64 | 3.38 | 22,454 |
| BREZ | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 1 |
| BRIB | 24.4817▲ | +0.0467 (+0.19%) | 24.4879 | 24.47 | 1,316 |
| BRID | 5.895▲ | +0.155 (+2.70%) | 5.895 | 5.751 | 1,025 |
| BRKH | 10.005 | +0.00 (+0.00%) | 10.01 | 9.9999 | 14,182 |
| BRT | 13.94▲ | +0.12 (+0.87%) | 14.04 | 13.8252 | 41,006 |
| BRTM | 9.81▲ | +0.01 (+0.10%) | 9.81 | 9.80 | 24,182 |
| BRUN | 17.17▼ | -0.10 (-0.58%) | 17.955 | 17.0101 | 1,317,462 |
| BSET | 17.43▼ | -0.36 (-2.02%) | 17.79 | 17.13 | 14,721 |
| BSJY | 24.415▼ | -0.09 (-0.37%) | 24.415 | 24.415 | 111 |
| BTBD | 1.74▼ | -0.06 (-3.33%) | 1.75 | 1.7106 | 2,736 |
| BTCK | 29.00▲ | +1.40 (+5.07%) | 29.00 | 28.00 | 509 |
| BTU | 25.07▼ | -0.15 (-0.59%) | 25.94 | 25.055 | 1,700,047 |
| BUFC | 43.484▲ | +0.224 (+0.52%) | 43.484 | 43.44 | 3,500 |
| BURU | 1.03▲ | +0.9856 (+2,219.82%) | 1.10 | 0.99 | 454,613 |
| BUSE | 29.96▼ | -0.36 (-1.19%) | 30.46 | 29.955 | 507,816 |
| BVFL | 20.83▼ | -0.52 (-2.44%) | 21.23 | 20.83 | 10,995 |
| BVN | 33.59▼ | -0.74 (-2.16%) | 34.35 | 33.06 | 796,723 |
| BWZ | 27.01▲ | +0.01 (+0.04%) | 27.08 | 26.99 | 8,500 |
| BXDC | 19.30▼ | -0.03 (-0.16%) | 19.80 | 19.26 | 2,099,253 |
| BYFC | 12.09▼ | -0.06 (-0.49%) | 12.09 | 12.005 | 675 |
| CAAS | 5.08▲ | +0.04 (+0.79%) | 5.10 | 4.9036 | 9,089 |
| CAES | 10.075▲ | +0.005 (+0.05%) | 10.10 | 10.075 | 2,441 |
| CAII | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 30 |
| CALY | 14.73▲ | +0.04 (+0.27%) | 14.885 | 14.53 | 1,799,636 |
| CARE | 30.70▼ | -0.09 (-0.29%) | 30.945 | 30.56 | 162,494 |
| CARL | 15.60▲ | +0.02 (+0.13%) | 15.78 | 15.1701 | 58,979 |
| CATX | 2.97▲ | +0.09 (+3.13%) | 3.03 | 2.895 | 2,111,808 |
| CB | 337.26▼ | -3.38 (-0.99%) | 341.34 | 337.23 | 859,413 |
| CBFV | 36.89▼ | -0.39 (-1.05%) | 37.21 | 36.89 | 3,614 |
| CBIO | 16.25▼ | -0.64 (-3.79%) | 17.035 | 15.76 | 375,760 |
| CCEC | 21.89▲ | +0.23 (+1.06%) | 22.08 | 21.89 | 3,000 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 2,875 |
| CCO | 2.38 | +0.00 (+0.00%) | 2.39 | 2.374 | 1,654,186 |
| CCOI | 9.29▲ | +0.28 (+3.11%) | 9.43 | 8.6001 | 1,696,702 |
| CCOM | 23.5301▼ | -0.7599 (-3.13%) | 23.5301 | 23.5301 | 34 |
| CCOR | 25.829▲ | +0.1831 (+0.71%) | 25.829 | 25.829 | 100 |
| CDIG | 25.945▲ | +0.36 (+1.41%) | 25.945 | 25.665 | 963 |
| CDLR | 25.97▲ | +0.47 (+1.84%) | 26.06 | 25.80 | 19,882 |
| CDT | 0.154▼ | -0.02 (-11.49%) | 0.17 | 0.153 | 4,481,085 |
| CDXS | 1.38▲ | +0.02 (+1.47%) | 1.43 | 1.355 | 539,559 |
| CEFA | 40.9983▲ | +0.4979 (+1.23%) | 40.9983 | 40.90 | 469 |
| CEPV | 10.36 | +0.00 (+0.00%) | 10.36 | 10.25 | 13 |
| CEW | 19.78▲ | +0.03 (+0.15%) | 19.78 | 19.78 | 900 |
| CFFN | 8.85▼ | -0.05 (-0.56%) | 8.95 | 8.825 | 628,738 |
| CGCF | 9.80 | +0.00 (+0.00%) | 9.815 | 9.80 | 7 |
| CGEM | 21.35▲ | +0.27 (+1.28%) | 21.785 | 20.98 | 763,870 |
| CHGG | 0.72▲ | +0.0245 (+3.52%) | 0.7244 | 0.6969 | 595,689 |
| CHOW | 0.5836▼ | -0.0494 (-7.80%) | 0.63 | 0.5673 | 179,237 |
| CHSN | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.04 | 10,153 |
| CINF | 166.85▼ | -2.15 (-1.27%) | 168.99 | 166.755 | 520,396 |
| CIVB | 27.08▼ | -0.21 (-0.77%) | 27.49 | 27.00 | 80,177 |
| CLFD | 30.88▲ | +0.72 (+2.39%) | 31.3273 | 30.38 | 77,614 |
| CLIX | 58.567▲ | +0.5777 (+1.00%) | 58.567 | 58.567 | 100 |
| CLNE | 1.72▲ | +0.03 (+1.78%) | 1.775 | 1.67 | 1,253,960 |
| CLOD | 35.5803▲ | +0.9382 (+2.71%) | 35.5803 | 35.5803 | 33 |
| CMBS | 47.6048▲ | +0.0248 (+0.05%) | 47.73 | 47.5401 | 29,076 |
| CMTG | 1.48▲ | +0.05 (+3.50%) | 1.49 | 1.415 | 585,192 |
| CNO | 54.40▼ | -0.81 (-1.47%) | 56.13 | 54.34 | 620,072 |
| CNTN | 2.44▲ | +0.14 (+6.09%) | 2.51 | 2.275 | 799,231 |
| CNTY | 1.115▼ | -0.025 (-2.19%) | 1.13 | 1.115 | 6,365 |
| CNXC | 27.53▼ | -0.34 (-1.22%) | 28.3485 | 26.695 | 1,222,458 |
| CNXU | 4.75▼ | -0.21 (-4.23%) | 5.02 | 4.6201 | 138,082 |
| COAG | 37.97▼ | -3.22 (-7.82%) | 43.205 | 37.54 | 556,552 |
| COCP | 1.19▼ | -0.02 (-1.65%) | 1.25 | 1.19 | 41,131 |
| COFS | 32.96▼ | -0.38 (-1.14%) | 33.36 | 32.88 | 48,550 |
| COKE | 189.90▼ | -2.18 (-1.13%) | 194.98 | 189.70 | 514,187 |
| CON | 34.77▼ | -0.70 (-1.97%) | 35.51 | 34.5883 | 720,665 |
| COPR | 3.14▼ | -0.08 (-2.48%) | 3.39 | 3.12 | 70,754 |
| CORT | 113.76▲ | +3.47 (+3.15%) | 116.65 | 109.00 | 1,245,364 |
| CPAC | 12.39 | +0.00 (+0.00%) | 12.49 | 12.32 | 10,539 |
| CPBI | 20.46▼ | -0.36 (-1.73%) | 20.55 | 20.4501 | 3,315 |
| CPF | 36.99▼ | -0.65 (-1.73%) | 37.865 | 36.87 | 124,345 |
| CPII | 18.96▼ | -0.135 (-0.71%) | 18.96 | 18.96 | 100 |
| CPOP | 4.29▲ | +0.17 (+4.13%) | 6.71 | 4.05 | 1,196,600 |
| CPSF | 26.621▲ | +0.071 (+0.27%) | 26.621 | 26.621 | 100 |
| CPSO | 28.30▲ | +0.01 (+0.04%) | 28.30 | 28.30 | 22 |
| CRAN | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.095 | 15,250 |
| CRD.B | 11.85▼ | -0.10 (-0.84%) | 11.975 | 11.49 | 18,505 |
| CRVS | 12.42▼ | -0.14 (-1.11%) | 12.80 | 12.275 | 939,766 |
| CSHR | 5.96▲ | +0.11 (+1.88%) | 6.08 | 5.78 | 505,844 |
| CSQR | 18.25▲ | +0.28 (+1.56%) | 18.67 | 17.745 | 1,157,480 |