Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVH | 25.0253▲ | +0.1853 (+0.75%) | 25.0253 | 24.875 | 559 |
| DIVL | 26.018▲ | +0.378 (+1.47%) | 26.018 | 25.849 | 600 |
| DKI | 2.25▲ | +0.255 (+12.78%) | 2.43 | 1.81 | 2,135,638 |
| DNMX | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 74,944 |
| DOGZ | 0.7328▼ | -0.0421 (-5.43%) | 0.7333 | 0.7258 | 1,568 |
| DRAI | 32.326▼ | -0.2281 (-0.70%) | 32.326 | 32.326 | 100 |
| DRES | 29.7491▲ | +0.3406 (+1.16%) | 29.7491 | 29.50 | 163 |
| DSTX | 35.625▲ | +0.176 (+0.50%) | 35.65 | 35.42 | 1,100 |
| DTSQ | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 9 |
| DUKH | 23.155▼ | -0.005 (-0.02%) | 23.155 | 23.15 | 2,123 |
| DWUS | 58.1009▼ | -1.0852 (-1.83%) | 58.124 | 58.1009 | 151 |
| DXLG | 0.4902▼ | -0.0118 (-2.35%) | 0.5151 | 0.4829 | 20,207 |
| DYLD | 22.17▲ | +0.06 (+0.27%) | 22.17 | 22.07 | 1,600 |
| DYLG | 28.371▼ | -0.014 (-0.05%) | 28.371 | 28.33 | 900 |
| EASY | 28.4818▲ | +0.7918 (+2.86%) | 28.4818 | 28.42 | 1,096 |
| EBIT | 38.906▲ | +0.4659 (+1.21%) | 38.906 | 38.906 | 100 |
| EEMO | 19.64▼ | -0.98 (-4.75%) | 20.06 | 19.57 | 5,800 |
| EFAX | 53.07▼ | -0.4662 (-0.87%) | 53.18 | 52.98 | 12,369 |
| EKG | 23.8893▼ | -0.1407 (-0.59%) | 23.91 | 23.65 | 630 |
| ELD | 28.07▼ | -0.04 (-0.14%) | 28.09 | 28.00 | 12,100 |
| ELLO | 21.01▲ | +0.19 (+0.91%) | 21.01 | 21.01 | 700 |
| EMBX | 49.53▲ | +0.01 (+0.02%) | 49.54 | 49.34 | 8,700 |
| EMEM | 24.62▼ | -0.01 (-0.04%) | 24.62 | 24.62 | 8 |
| EMOT | 27.0835▲ | +0.2564 (+0.96%) | 27.0835 | 27.0835 | 9 |
| ENHE | 22.2755▼ | -0.7373 (-3.20%) | 22.2755 | 22.2755 | 8 |
| ENHU | 28.471▼ | -0.385 (-1.33%) | 28.471 | 28.471 | 100 |
| EPIN | 27.5561▼ | -0.4931 (-1.76%) | 27.655 | 27.5561 | 169 |
| EPSB | 26.21▼ | -0.3072 (-1.16%) | 26.21 | 26.21 | 316 |
| EQRR | 85.458▼ | -0.982 (-1.14%) | 86.03 | 84.925 | 4,400 |
| EQS | 0.814▼ | -0.042 (-4.91%) | 0.879 | 0.809 | 4,042 |
| ESBG | 20.155▼ | -0.445 (-2.16%) | 20.155 | 20.155 | 100 |
| ESIM | 28.109▼ | -0.261 (-0.92%) | 28.1756 | 28.0628 | 8,331 |
| ESMV | 32.3474▲ | +0.1951 (+0.61%) | 32.3474 | 32.3474 | 30 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 78 |
| EZMO | 25.649▼ | -0.628 (-2.39%) | 25.68 | 25.649 | 300 |
| FACT | 10.76▼ | -0.01 (-0.09%) | 10.76 | 10.76 | 171 |
| FCHL | 0.949▲ | +0.004 (+0.42%) | 0.949 | 0.903 | 15,800 |
| FDNI | 25.79▼ | -0.22 (-0.85%) | 25.85 | 25.79 | 1,000 |
| FEIG | 39.32▲ | +0.329 (+0.84%) | 39.32 | 39.26 | 700 |
| FEMS | 43.66▼ | -0.89 (-2.00%) | 44.10 | 43.49 | 8,400 |
| FEUS | 84.262▼ | -0.728 (-0.86%) | 84.262 | 84.05 | 400 |
| FEUZ | 62.8549▼ | -0.912 (-1.43%) | 62.8549 | 62.67 | 522 |
| FGL | 2.87▼ | -0.18 (-5.90%) | 2.94 | 2.79 | 7,800 |
| FIGX | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 65 |
| FINA | 25.55▼ | -0.33 (-1.28%) | 25.64 | 25.55 | 40,254 |
| FJDI | 9.86▼ | -0.04 (-0.40%) | 9.86 | 9.86 | 48 |
| FKWL | 2.19▲ | +0.01 (+0.46%) | 2.19 | 2.16 | 1,197 |
| FLBR | 26.30▼ | -0.39 (-1.46%) | 26.68 | 26.17 | 67,300 |
| FLCV | 37.8435▲ | +0.2335 (+0.62%) | 37.8435 | 37.54 | 17,214 |
| FLEU | 33.612▼ | -0.494 (-1.45%) | 33.79 | 33.612 | 600 |
| FLN | 27.6718▼ | -0.3906 (-1.39%) | 27.6899 | 27.535 | 2,161 |
| FLX | 1.50▲ | +0.02 (+1.35%) | 1.605 | 1.48 | 33,050 |
| FMAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 30 |
| FMNY | 25.3808▲ | +0.22 (+0.87%) | 25.3808 | 25.335 | 815 |
| FRTT | 0.71▼ | -0.06 (-7.79%) | 0.79 | 0.69 | 751,059 |
| FSPC | 17.33▼ | -0.3825 (-2.16%) | 17.33 | 17.33 | 100 |
| FTDS | 67.1368▲ | +0.9788 (+1.48%) | 67.2099 | 67.1368 | 798 |
| FTIF | 29.641▲ | +0.074 (+0.25%) | 29.641 | 29.641 | 100 |
| FTXR | 41.87▲ | +0.55 (+1.33%) | 41.95 | 40.81 | 67,700 |
| FVN | 11.98▲ | +0.68 (+6.02%) | 11.98 | 11.30 | 1,314 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 31 |
| FXB | 128.87▲ | +0.04 (+0.03%) | 128.98 | 128.61 | 3,700 |
| FYT | 70.1875▲ | +1.7495 (+2.56%) | 70.1875 | 68.19 | 5,110 |
| GBLI | 24.27▲ | +0.27 (+1.12%) | 24.27 | 24.10 | 2,697 |
| GCDT | 0.184▲ | +0.0055 (+3.08%) | 0.1848 | 0.163 | 1,568,319 |
| GCLO | 50.2199▲ | +0.0099 (+0.02%) | 50.2199 | 50.2199 | 6 |
| GDIV | 18.39▼ | -0.115 (-0.62%) | 18.40 | 18.32 | 4,290 |
| GDOC | 37.952▲ | +0.243 (+0.64%) | 37.952 | 37.952 | 100 |
| GEW | 55.4613▼ | -0.2647 (-0.48%) | 55.4613 | 55.4613 | 7 |
| GIGM | 1.30 | +0.00 (+0.00%) | 1.30 | 1.30 | 373 |
| GIW | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 44 |
| GMAC | 23.5326▼ | -0.6674 (-2.76%) | 23.82 | 23.5326 | 1,170 |
| GMOV | 33.32▲ | +0.32 (+0.97%) | 33.32 | 33.01 | 3,724 |
| GNMA | 42.5655▲ | +0.2974 (+0.70%) | 42.73 | 42.32 | 36,736 |
| GNPX | 1.98▼ | -0.07 (-3.41%) | 2.05 | 1.98 | 90,300 |
| GOW | 3.30▼ | -0.30 (-8.33%) | 3.7999 | 3.30 | 46,812 |
| GRAN | 1.15▼ | -0.03 (-2.54%) | 1.15 | 1.15 | 870 |
| GSUN | 0.1813▼ | -0.0187 (-9.35%) | 0.196 | 0.181 | 280,502 |
| GTOQ | 21.395▲ | +0.04 (+0.19%) | 21.395 | 21.29 | 585 |
| GUMI | 50.387▲ | +0.067 (+0.13%) | 50.39 | 50.35 | 21,200 |
| GURE | 3.025▼ | -0.065 (-2.10%) | 3.06 | 2.82 | 12,287 |
| GVUS | 66.455▲ | +0.153 (+0.23%) | 66.455 | 66.455 | 400 |
| HACQ | 10.005▼ | -0.005 (-0.05%) | 10.005 | 10.005 | 2,979 |
| HCAI | 3.304▲ | +3.0785 (+1,365.19%) | 4.312 | 2.80 | 64,509 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 44 |
| HDMV | 37.2041▲ | +0.2252 (+0.61%) | 37.2041 | 37.2041 | 39 |
| HECA | 26.71▼ | -0.12 (-0.45%) | 26.82 | 26.68 | 19,400 |
| HEQQ | 60.8332▼ | -1.1668 (-1.88%) | 60.8332 | 60.8332 | 111 |
| HFEQ | 22.73▼ | -0.3512 (-1.52%) | 22.73 | 22.67 | 2,758 |
| HFIX | 25.1981▲ | +0.0481 (+0.19%) | 25.1981 | 25.1981 | 8 |
| HIGH | 20.963▼ | -0.127 (-0.60%) | 21.15 | 20.93 | 900 |
| HTAX | 23.40▲ | +0.27 (+1.17%) | 23.43 | 23.26 | 30,500 |
| HUDI | 0.5046▼ | -0.0386 (-7.11%) | 0.5385 | 0.5001 | 36,911 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 34 |
| HWSM | 31.8128▲ | +0.5925 (+1.90%) | 31.8128 | 31.8128 | 6 |
| HXA | 25.224▲ | +0.094 (+0.37%) | 25.224 | 25.224 | 6 |
| HXF | 25.00▼ | -0.1948 (-0.77%) | 25.00 | 25.00 | 100 |
| HYFI | 35.93▲ | +0.025 (+0.07%) | 35.98 | 35.85 | 31,400 |
| HYSD | 19.625▲ | +0.057 (+0.29%) | 19.625 | 19.56 | 2,221 |
| HYTI | 18.31▼ | -0.03 (-0.16%) | 18.339 | 18.29 | 17,888 |