Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COE | 11.52▼ | -0.15 (-1.29%) | 12.04 | 11.52 | 4,900 |
| COM | 34.97▼ | -0.11 (-0.31%) | 35.06 | 34.92 | 24,532 |
| COOL | 21.87▼ | -0.26 (-1.17%) | 21.94 | 21.87 | 900 |
| COOT | 0.4966▲ | +0.019 (+3.98%) | 0.4966 | 0.465 | 22,897 |
| COTG | 11.94▼ | -0.02 (-0.17%) | 12.14 | 11.66 | 140,528 |
| COWS | 36.686▼ | -0.326 (-0.88%) | 36.78 | 36.665 | 1,800 |
| CPAG | 98.932▼ | -0.505 (-0.51%) | 98.932 | 98.87 | 900 |
| CPAI | 51.64▼ | -0.72 (-1.38%) | 51.88 | 51.4966 | 24,598 |
| CPBI | 19.80 | +0.00 (+0.00%) | 19.80 | 19.80 | 122 |
| CPHI | 0.715▼ | -0.0366 (-4.87%) | 0.7553 | 0.71 | 134,594 |
| CPLB | 20.125▼ | -0.095 (-0.47%) | 20.146 | 20.08 | 15,600 |
| CPSF | 26.60▼ | -0.04 (-0.15%) | 26.60 | 26.59 | 212 |
| CPSN | 28.191▼ | -0.03 (-0.11%) | 28.215 | 28.191 | 300 |
| CPST | 28.08▼ | -0.0599 (-0.21%) | 28.08 | 28.08 | 100 |
| CPSU | 27.893▼ | -0.056 (-0.20%) | 27.893 | 27.893 | 100 |
| CPSY | 26.089▼ | -0.022 (-0.08%) | 26.13 | 26.089 | 300 |
| CRDT | 21.144▼ | -0.26 (-1.21%) | 21.144 | 21.144 | 100 |
| CRE | 2.62▼ | -0.20 (-7.09%) | 2.74 | 2.56 | 48,634 |
| CRTC | 41.263▼ | -0.202 (-0.49%) | 41.34 | 41.19 | 1,300 |
| CSRA | 24.65▼ | -0.1939 (-0.78%) | 24.65 | 24.65 | 100 |
| CTNT | 3.60▼ | -1.125 (-23.81%) | 4.41 | 3.50 | 1,189,200 |
| CXII | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 151 |
| CXRN | 20.845▼ | -0.455 (-2.14%) | 20.89 | 20.55 | 4,100 |
| DAAQ | 10.46 | +0.00 (+0.00%) | 10.46 | 10.44 | 118 |
| DACL | 24.995▲ | +0.01 (+0.04%) | 25.01 | 24.99 | 501 |
| DBCA | 10.025▼ | -0.005 (-0.05%) | 10.03 | 10.025 | 680 |
| DCMT | 37.432▼ | -0.176 (-0.47%) | 37.82 | 37.24 | 4,800 |
| DCX | 6.17▼ | -1.734 (-21.94%) | 7.454 | 5.73 | 112,500 |
| DEEP | 41.1321▼ | -0.3619 (-0.87%) | 41.1321 | 41.1321 | 135 |
| DFAR | 24.40▼ | -0.09 (-0.37%) | 24.62 | 24.35 | 484,291 |
| DGNX | 1.41▲ | +0.06 (+4.44%) | 1.41 | 1.34 | 257,246 |
| DGRE | 40.834▼ | -0.644 (-1.55%) | 41.02 | 40.67 | 6,500 |
| DHSB | 27.6186▼ | -0.0764 (-0.28%) | 27.72 | 27.6186 | 487 |
| DIVE | 26.995▼ | -0.2365 (-0.87%) | 27.07 | 26.995 | 2,514 |
| DIVY | 29.51▼ | -0.12 (-0.40%) | 29.62 | 29.37 | 1,303 |
| DKI | 2.60▼ | -0.13 (-4.76%) | 2.77 | 2.57 | 18,582 |
| DMAA | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.88 | 293 |
| DMII | 10.16 | +0.00 (+0.00%) | 10.16 | 10.155 | 24 |
| DOYU | 4.60▼ | -0.01 (-0.22%) | 4.65 | 4.59 | 7,607 |
| DRDB | 10.70▼ | -0.01 (-0.09%) | 10.70 | 10.70 | 204 |
| DRKY | 22.1975▼ | -0.426 (-1.88%) | 22.20 | 22.03 | 5,834 |
| DTRE | 40.31▼ | -0.1051 (-0.26%) | 40.31 | 40.31 | 100 |
| DTST | 3.275▲ | +0.145 (+4.63%) | 3.3999 | 3.0801 | 23,517 |
| DVND | 38.6096▼ | -0.2886 (-0.74%) | 38.69 | 38.6096 | 132 |
| DWMF | 33.5822▼ | -0.0578 (-0.17%) | 33.61 | 33.5822 | 427 |
| DXUV | 67.6564▼ | -0.4936 (-0.72%) | 67.9081 | 67.645 | 14,496 |
| DYLD | 22.00▼ | -0.035 (-0.16%) | 22.00 | 21.95 | 1,000 |
| ECNS | 27.52▲ | +0.04 (+0.15%) | 27.52 | 27.39 | 2,500 |
| EDBL | 1.21▼ | -0.03 (-2.42%) | 1.27 | 1.1863 | 151,246 |
| EDOG | 23.74▼ | -0.24 (-1.00%) | 23.81 | 23.73 | 1,200 |
| EFFI | 26.481▼ | -0.189 (-0.71%) | 26.481 | 26.481 | 100 |
| EFRA | 34.411▼ | -0.28 (-0.81%) | 34.52 | 34.411 | 100 |
| EGGQ | 53.901▼ | -1.48 (-2.67%) | 54.91 | 52.96 | 2,800 |
| EKG | 23.655▲ | +0.005 (+0.02%) | 23.66 | 23.50 | 2,041 |
| ELPW | 3.03▼ | -0.16 (-5.02%) | 3.3628 | 2.751 | 191,290 |
| ELUT | 0.81▼ | -0.0098 (-1.20%) | 0.83 | 0.81 | 5,639 |
| EMDM | 41.888▼ | -0.845 (-1.98%) | 42.06 | 41.67 | 3,700 |
| EMET | 41.3941▼ | -0.8769 (-2.07%) | 41.3941 | 40.95 | 1,099 |
| EMFI | 47.855▼ | -0.405 (-0.84%) | 47.855 | 47.81 | 892 |
| EMSC | 25.02▲ | +0.01 (+0.04%) | 25.025 | 24.96 | 6,521 |
| ENFR | 37.38▲ | +0.02 (+0.05%) | 37.6084 | 37.21 | 71,959 |
| ENGN | 1.97▲ | +0.01 (+0.51%) | 1.98 | 1.90 | 326,395 |
| ENGS | 2.96▲ | +0.02 (+0.68%) | 3.05 | 2.95 | 961,664 |
| EPIN | 28.399▼ | -0.1803 (-0.63%) | 28.399 | 28.399 | 100 |
| EPSM | 1.33▲ | +0.05 (+3.91%) | 1.35 | 1.25 | 23,521 |
| ESIM | 28.90▼ | -0.16 (-0.55%) | 28.945 | 28.82 | 10,972 |
| ETFT | 9.87▼ | -0.0401 (-0.40%) | 9.87 | 9.84 | 1,375 |
| EUSB | 41.63▼ | -0.21 (-0.50%) | 41.69 | 41.5801 | 29,671 |
| EVAC | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 3,555 |
| EVLN | 48.72▼ | -0.005 (-0.01%) | 48.74 | 48.69 | 13,100 |
| EVOX | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 151 |
| EZGO | 0.9197▲ | +0.0097 (+1.07%) | 0.9569 | 0.90 | 26,002 |
| FARX | 29.9755▼ | -0.1124 (-0.37%) | 29.9755 | 29.95 | 584 |
| FBGL | 4.30▲ | +0.461 (+12.01%) | 4.30 | 3.42 | 40,611 |
| FBT | 273.36▲ | +0.50 (+0.18%) | 275.02 | 270.91 | 99,800 |
| FCFY | 28.9267▼ | -0.3485 (-1.19%) | 28.9267 | 28.89 | 1,268 |
| FDMM | 9.835 | +0.00 (+0.00%) | 9.85 | 9.82 | 7 |
| FDTS | 71.1336▲ | +0.0765 (+0.11%) | 71.1336 | 71.1336 | 119 |
| FEDM | 64.442▼ | -0.257 (-0.40%) | 64.442 | 64.442 | 100 |
| FEDU | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 101 |
| FENG | 1.42▼ | -0.01 (-0.70%) | 1.42 | 1.42 | 258 |
| FGL | 4.22▼ | -0.11 (-2.54%) | 4.74 | 3.92 | 90,400 |
| FINW | 11.39▲ | +0.07 (+0.62%) | 11.41 | 11.18 | 17,061 |
| FKU | 54.59▲ | +0.06 (+0.11%) | 54.59 | 54.59 | 100 |
| FLAU | 34.09▲ | +0.11 (+0.32%) | 34.14 | 34.05 | 5,500 |
| FLCE | 31.6823▼ | -0.2627 (-0.82%) | 31.78 | 31.61 | 925 |
| FLJH | 45.96▼ | -0.475 (-1.02%) | 46.06 | 45.92 | 6,900 |
| FLRT | 46.50▼ | -0.07 (-0.15%) | 46.64 | 46.50 | 270,374 |
| FORTY | 114.99 | +0.00 (+0.00%) | 116.00 | 113.00 | 222 |
| FPA | 49.644▼ | -0.4129 (-0.82%) | 50.00 | 49.3201 | 2,637 |
| FPXE | 32.39▼ | -0.25 (-0.77%) | 32.39 | 32.39 | 100 |
| FREI | 24.10▼ | -0.08 (-0.33%) | 24.17 | 24.08 | 3,700 |
| FSP | 0.3421▼ | -0.0079 (-2.26%) | 0.3508 | 0.34 | 355,537 |
| FSTB | 19.78▼ | -0.025 (-0.13%) | 19.78 | 19.76 | 4,200 |
| FTHM | 0.5374▼ | -0.0456 (-7.82%) | 0.5476 | 0.4808 | 4,888,931 |
| FTRA | 9.865▲ | +0.005 (+0.05%) | 9.8678 | 9.865 | 1,324 |
| FTXH | 41.8569▲ | +0.1869 (+0.45%) | 41.98 | 41.475 | 76,494 |
| FTXN | 38.38▼ | -0.22 (-0.57%) | 38.95 | 38.315 | 345,245 |
| FTXR | 41.4072▼ | -0.3828 (-0.92%) | 41.60 | 41.14 | 124,869 |
| FURY | 0.5301▼ | -0.0039 (-0.73%) | 0.5423 | 0.521 | 89,031 |