Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFRA | 35.958▲ | +0.444 (+1.25%) | 35.958 | 35.958 | 56 |
| EGHA | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.265 | 19,719 |
| EKG | 16.635▲ | +0.0712 (+0.43%) | 16.635 | 16.635 | 32 |
| EMCB | 66.64▲ | +0.23 (+0.35%) | 66.64 | 66.5731 | 1,010 |
| EMCS | 44.793▲ | +1.6304 (+3.78%) | 44.793 | 44.793 | 200 |
| EMPB | 31.2983▲ | +0.2519 (+0.81%) | 31.31 | 31.02 | 1,639 |
| ENGS | 1.25▼ | -0.05 (-3.85%) | 1.29 | 1.23 | 77,431 |
| ENHU | 27.267▲ | +0.3838 (+1.43%) | 27.267 | 27.267 | 1 |
| ESIM | 28.43▲ | +0.69 (+2.49%) | 28.43 | 28.20 | 1,116 |
| EVAC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.135 | 2,074 |
| EWP | 57.66▲ | +1.44 (+2.56%) | 57.73 | 57.315 | 151,163 |
| EZMO | 26.8988▲ | +0.1204 (+0.45%) | 26.93 | 26.82 | 3,942 |
| EZRO | 26.2435▼ | -0.7413 (-2.75%) | 26.44 | 26.125 | 9,702 |
| FCFY | 26.99▼ | -0.1031 (-0.38%) | 26.99 | 26.99 | 100 |
| FCSH | 24.30▲ | +0.06 (+0.25%) | 24.30 | 24.30 | 100 |
| FCVT | 51.903▲ | +1.0012 (+1.97%) | 51.903 | 51.355 | 11,270 |
| FDTS | 72.034▲ | +1.0935 (+1.54%) | 72.034 | 72.034 | 116 |
| FEIG | 40.952▲ | +0.1911 (+0.47%) | 40.952 | 40.952 | 200 |
| FFIU | 22.0388▲ | +0.13 (+0.59%) | 22.0388 | 21.86 | 1,117 |
| FIAX | 17.765▲ | +0.115 (+0.65%) | 17.765 | 17.74 | 6,592 |
| FLN | 27.245▲ | +0.2517 (+0.93%) | 27.34 | 27.045 | 11,434 |
| FLV | 80.2985▲ | +0.3797 (+0.48%) | 80.33 | 80.14 | 1,869 |
| FMY | 11.95▲ | +0.06 (+0.50%) | 11.95 | 11.95 | 469 |
| FORTY | 148.20▲ | +6.06 (+4.26%) | 148.20 | 148.20 | 135 |
| FPXI | 74.4017▲ | +2.4098 (+3.35%) | 74.6399 | 73.63 | 5,536 |
| FSEA | 16.69▲ | +0.02 (+0.12%) | 16.70 | 16.67 | 33,278 |
| FSZ | 82.6772▲ | +1.8603 (+2.30%) | 82.6772 | 82.6772 | 173 |
| FTDS | 61.0572▼ | -0.3806 (-0.62%) | 61.0572 | 61.0572 | 417 |
| FXD | 67.0844▲ | +1.3919 (+2.12%) | 67.23 | 66.79 | 3,782 |
| GCL | 0.4882▲ | +0.0063 (+1.31%) | 0.4882 | 0.4652 | 6,590 |
| GENM | 10.305▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 12,081 |
| GENT | 10.295▲ | +0.04 (+0.39%) | 10.30 | 10.28 | 4,273 |
| GEW | 54.4404▲ | +0.7589 (+1.41%) | 54.4404 | 54.4404 | 45 |
| GITS | 1.53▼ | -0.04 (-2.55%) | 1.64 | 1.53 | 7,581 |
| GKAT | 43.8384▲ | +0.6681 (+1.55%) | 43.8384 | 43.8384 | 1 |
| GLCR | 26.7329▲ | +0.3629 (+1.38%) | 26.7329 | 26.51 | 587 |
| GLIX | 27.3913▲ | +0.0558 (+0.20%) | 27.49 | 27.39 | 3,047 |
| GMEX | 1.91▲ | +0.04 (+2.14%) | 2.05 | 1.90 | 189,463 |
| GMNY | 50.07▲ | +0.1268 (+0.25%) | 50.07 | 50.07 | 100 |
| GPAT | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 151 |
| GQRE | 65.3401▲ | +0.9101 (+1.41%) | 65.3899 | 65.09 | 10,279 |
| GRIN | 31.9994▲ | +1.1547 (+3.74%) | 31.9994 | 31.78 | 1,905 |
| GSGO | 42.6018▲ | +0.736 (+1.76%) | 42.6018 | 42.14 | 1,059 |
| GTEN | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 121 |
| GTIM | 1.30▲ | +0.02 (+1.56%) | 1.30 | 1.2799 | 6,815 |
| GTOQ | 22.435▲ | +0.06 (+0.27%) | 22.435 | 22.4101 | 3,706 |
| GUMI | 50.30▲ | +0.0199 (+0.04%) | 50.31 | 50.285 | 2,520 |
| GYRO | 7.52 | +0.00 (+0.00%) | 7.52 | 7.25 | 14 |
| HAPI | 43.7418▲ | +0.4354 (+1.01%) | 43.7418 | 43.56 | 549 |
| HEDJ | 56.20▲ | +1.57 (+2.87%) | 56.27 | 55.85 | 33,231 |
| HEZU | 47.35▲ | +1.28 (+2.78%) | 47.44 | 47.08 | 11,324 |
| HFMF | 22.5013▼ | -0.5137 (-2.23%) | 22.84 | 22.45 | 6,835 |
| HFSP | 14.675▲ | +0.11 (+0.76%) | 14.675 | 14.675 | 4 |
| HGRO | 30.90▲ | +0.60 (+1.98%) | 30.92 | 30.58 | 63,783 |
| HISF | 44.64▲ | +0.1943 (+0.44%) | 44.6437 | 44.6347 | 881 |
| HLXC | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 168 |
| HOUR | 2.30▼ | -0.29 (-11.20%) | 2.57 | 2.19 | 200,441 |
| HTAB | 19.16▲ | +0.052 (+0.27%) | 19.1716 | 19.1501 | 39,817 |
| HVMC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 5,757 |
| HYP | 29.695▲ | +0.419 (+1.43%) | 29.695 | 29.07 | 1,024 |
| IBIC | 25.995▼ | -0.019 (-0.07%) | 26.005 | 25.981 | 4,195 |
| IBID | 26.20▼ | -0.03 (-0.11%) | 26.2439 | 26.1801 | 7,323 |
| IBUF | 30.76▲ | +0.45 (+1.48%) | 30.76 | 30.68 | 17,974 |
| IDEC | 34.063▲ | +0.4789 (+1.43%) | 34.063 | 34.063 | 100 |
| IDVY | 25.7682▲ | +0.7599 (+3.04%) | 25.7682 | 25.7682 | 7 |
| IETH | 22.823▼ | -0.1123 (-0.49%) | 22.823 | 22.823 | 100 |
| IFEB | 31.1463▲ | +0.4603 (+1.50%) | 31.1764 | 31.08 | 5,553 |
| IFLN | 18.365▲ | +0.075 (+0.41%) | 18.37 | 18.3399 | 35,304 |
| IJAN | 37.8046▲ | +0.4596 (+1.23%) | 37.8046 | 37.34 | 3,364 |
| IMTE | 0.5298▲ | +0.0098 (+1.88%) | 0.5467 | 0.50 | 3,872 |
| INDP | 2.05▼ | -0.04 (-1.91%) | 2.1951 | 2.04 | 31,425 |
| INEO | 0.6002▲ | +0.0097 (+1.64%) | 0.6512 | 0.5901 | 7,135 |
| INLF | 4.16▲ | +0.0301 (+0.73%) | 4.50 | 3.75 | 25,255 |
| IOR | 18.15▲ | +0.22 (+1.23%) | 18.15 | 18.15 | 324 |
| IPDN | 0.7383▼ | -0.0135 (-1.80%) | 0.7624 | 0.7213 | 39,149 |
| IPKW | 59.8066▲ | +1.2502 (+2.14%) | 59.83 | 59.51 | 37,854 |
| IQMM | 100.09▲ | +0.02 (+0.02%) | 100.09 | 100.0801 | 10,412 |
| IVOG | 141.0779▲ | +3.8979 (+2.84%) | 141.0779 | 139.285 | 20,188 |
| IWFG | 53.483▲ | +1.0175 (+1.94%) | 53.483 | 53.483 | 100 |
| IXG | 122.48▲ | +2.15 (+1.79%) | 122.596 | 122.1201 | 6,196 |
| JABS | 49.885▲ | +0.025 (+0.05%) | 50.33 | 49.885 | 300 |
| JEMB | 53.85▲ | +0.145 (+0.27%) | 53.9107 | 53.3801 | 5,816 |
| JF | 1.01 | +0.00 (+0.00%) | 1.0555 | 1.01 | 1,844 |
| JFLI | 53.405▲ | +0.245 (+0.46%) | 53.405 | 53.1901 | 2,188 |
| JHLN | 24.705▲ | +0.0117 (+0.05%) | 24.705 | 24.705 | 100 |
| JIDE | 50.2584▲ | +1.358 (+2.78%) | 50.2584 | 50.2584 | 3 |
| JMM | 5.855▲ | +0.025 (+0.43%) | 5.86 | 5.855 | 635 |
| JOJO | 15.66▲ | +0.0644 (+0.41%) | 15.66 | 15.62 | 977 |
| JPME | 122.557▲ | +1.077 (+0.89%) | 122.64 | 122.3931 | 5,037 |
| JPSE | 58.40▲ | +0.33 (+0.57%) | 58.5199 | 58.175 | 15,422 |
| KBON | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 250 |
| KCCA | 14.935▲ | +0.025 (+0.17%) | 14.986 | 14.935 | 3,910 |
| KEAT | 33.8216▲ | +0.1394 (+0.41%) | 33.87 | 33.75 | 1,105 |
| KLMT | 33.824▲ | +0.7088 (+2.14%) | 33.824 | 33.59 | 100 |
| KPHO | 24.6134▲ | +0.4734 (+1.96%) | 24.6134 | 24.37 | 403 |
| KRAQ | 9.91▲ | +0.03 (+0.30%) | 9.91 | 9.91 | 13,323 |
| LFAC | 9.975▲ | +0.024 (+0.24%) | 9.975 | 9.9457 | 3,116 |
| LFS | 2.27▲ | +0.14 (+6.57%) | 2.27 | 2.1113 | 47,027 |
| LODI | 25.23▲ | +0.03 (+0.12%) | 25.24 | 25.2299 | 1,159 |
| LOKV | 10.45▼ | -0.028 (-0.27%) | 10.47 | 10.45 | 20,663 |