Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIRD | 4.07▲ | +0.03 (+0.74%) | 4.10 | 4.02 | 24,627 |
| BIXI | 9.85▼ | -0.01 (-0.10%) | 9.85 | 9.85 | 563 |
| BIYA | 0.1549▼ | -0.0071 (-4.38%) | 0.1694 | 0.1525 | 260,198 |
| BKUI | 49.895▲ | +0.005 (+0.01%) | 49.8962 | 49.89 | 1,765 |
| BLCN | 24.50▼ | -0.10 (-0.41%) | 24.70 | 24.25 | 4,300 |
| BLCR | 42.888▲ | +0.1657 (+0.39%) | 42.925 | 42.83 | 400 |
| BLRX | 2.93▼ | -0.07 (-2.33%) | 3.0297 | 2.90 | 4,770 |
| BLST | 25.38▲ | +0.03 (+0.12%) | 25.38 | 25.355 | 2,200 |
| BLTD | 25.751▲ | +0.123 (+0.48%) | 25.751 | 25.67 | 2,200 |
| BLUI | 25.485▲ | +0.059 (+0.23%) | 25.485 | 25.47 | 2,500 |
| BLUW | 10.27▼ | -0.04 (-0.39%) | 10.32 | 10.27 | 1,200 |
| BMA | 91.01▲ | +0.74 (+0.82%) | 91.83 | 90.14 | 50,900 |
| BMRA | 2.65▲ | +0.03 (+1.15%) | 2.70 | 2.46 | 69,056 |
| BNAI | 1.39 | +0.00 (+0.00%) | 1.4394 | 1.32 | 40,319 |
| BNTC | 13.05▲ | +0.09 (+0.69%) | 13.3181 | 12.655 | 69,535 |
| BNTX | 95.03▲ | +0.89 (+0.95%) | 96.185 | 94.69 | 765,939 |
| BOF | 3.37▼ | -0.07 (-2.03%) | 3.469 | 3.37 | 4,600 |
| BOLT | 5.20▼ | -0.04 (-0.76%) | 5.35 | 5.20 | 4,560 |
| BRBS | 4.31▲ | +0.01 (+0.23%) | 4.33 | 4.27 | 54,549 |
| BRF | 15.73▼ | -0.17 (-1.07%) | 16.06 | 15.73 | 6,072 |
| BRIE | 26.55▲ | +0.04 (+0.15%) | 26.55 | 26.48 | 3,200 |
| BRLS | 1.68▲ | +0.02 (+1.20%) | 1.68 | 1.60 | 1,727 |
| BRZU | 78.31▼ | -0.30 (-0.38%) | 79.47 | 78.035 | 10,232 |
| BSCQ | 19.556▲ | +0.001 (+0.01%) | 19.565 | 19.55 | 442,764 |
| BSCU | 16.92▲ | +0.04 (+0.24%) | 16.92 | 16.88 | 419,400 |
| BSCV | 16.70▲ | +0.04 (+0.24%) | 16.70 | 16.659 | 255,300 |
| BSJX | 25.457▲ | +0.023 (+0.09%) | 25.46 | 25.41 | 1,700 |
| BSMQ | 23.625▲ | +0.008 (+0.03%) | 23.679 | 23.61 | 23,800 |
| BSMZ | 25.436▲ | +0.016 (+0.06%) | 25.45 | 25.43 | 900 |
| BST | 40.07▲ | +0.25 (+0.63%) | 40.08 | 39.83 | 33,000 |
| BSTP | 37.39▲ | +0.0893 (+0.24%) | 37.39 | 37.39 | 100 |
| BUL | 56.368▼ | -0.032 (-0.06%) | 56.45 | 56.155 | 2,600 |
| BULD | 26.79▼ | -0.01 (-0.04%) | 26.79 | 26.79 | 100 |
| BUYO | 28.291▲ | +0.0561 (+0.20%) | 28.291 | 28.291 | 100 |
| BVN | 29.51▼ | -0.18 (-0.61%) | 29.87 | 29.19 | 334,600 |
| BWLP | 12.60▼ | -0.02 (-0.16%) | 12.64 | 12.47 | 60,137 |
| BWZ | 27.47▲ | +0.07 (+0.26%) | 27.4786 | 27.37 | 16,017 |
| BYSI | 1.92▲ | +0.06 (+3.23%) | 1.92 | 1.8311 | 16,270 |
| BZQ | 15.6809▼ | -0.2059 (-1.30%) | 15.6934 | 15.651 | 789 |
| CAML | 38.71▲ | +0.11 (+0.28%) | 38.725 | 38.56 | 3,300 |
| CANC | 35.63▲ | +0.179 (+0.50%) | 35.73 | 35.52 | 5,500 |
| CANQ | 29.9198▲ | +0.0498 (+0.17%) | 29.94 | 29.913 | 3,384 |
| CAPE | 32.51▲ | +0.18 (+0.56%) | 32.51 | 32.38 | 4,000 |
| CAPT | 0.3502▲ | +0.0382 (+12.24%) | 0.3641 | 0.3344 | 260,455 |
| CAS | 25.066▲ | +0.596 (+2.44%) | 25.066 | 25.066 | 100 |
| CBSE | 40.4945▼ | -0.125 (-0.31%) | 40.5101 | 40.38 | 2,586 |
| CCCC | 2.08▲ | +0.06 (+2.97%) | 2.10 | 2.00 | 405,934 |
| CCLD | 3.09▼ | -0.04 (-1.28%) | 3.13 | 3.05 | 138,242 |
| CCNR | 32.931▲ | +0.1162 (+0.35%) | 32.94 | 32.7846 | 8,593 |
| CCO | 2.25▲ | +0.01 (+0.45%) | 2.25 | 2.23 | 814,629 |
| CCOR | 26.42▲ | +0.1127 (+0.43%) | 26.46 | 26.37 | 7,107 |
| CCS | 59.01▲ | +0.76 (+1.30%) | 59.21 | 57.94 | 48,300 |
| CDEI | 83.5329▲ | +0.2606 (+0.31%) | 83.5329 | 83.5329 | 13 |
| CDTG | 0.3708▲ | +0.0208 (+5.94%) | 0.3708 | 0.3708 | 1,517 |
| CEE | 17.30▲ | +0.19 (+1.11%) | 17.30 | 16.90 | 1,200 |
| CELU | 1.32▲ | +0.03 (+2.33%) | 1.3401 | 1.26 | 15,331 |
| CEPT | 11.14▲ | +0.11 (+1.00%) | 11.19 | 11.006 | 99,500 |
| CET | 51.20▲ | +0.35 (+0.69%) | 51.27 | 50.65 | 11,800 |
| CETX | 2.43▼ | -0.04 (-1.62%) | 2.48 | 2.31 | 1,015,084 |
| CGGG | 28.835▲ | +0.085 (+0.30%) | 28.85 | 28.76 | 3,200 |
| CGSM | 26.32▼ | -0.07 (-0.27%) | 26.34 | 26.32 | 58,300 |
| CGTX | 1.46▲ | +0.06 (+4.29%) | 1.47 | 1.4001 | 425,176 |
| CGUI | 25.29▼ | -0.09 (-0.35%) | 25.29 | 25.27 | 66,300 |
| CHAU | 20.97▲ | +0.09 (+0.43%) | 20.995 | 20.85 | 66,224 |
| CHGX | 27.5403▲ | +0.1182 (+0.43%) | 27.5403 | 27.46 | 4,136 |
| CHMI | 2.76▼ | -0.01 (-0.36%) | 2.78 | 2.74 | 76,400 |
| CHPT | 7.16▲ | +0.02 (+0.28%) | 7.18 | 6.9701 | 203,634 |
| CHR | 1.51▼ | -0.02 (-1.31%) | 1.52 | 1.43 | 170,700 |
| CIGL | 1.817▼ | -0.013 (-0.71%) | 1.899 | 1.80 | 2,295 |
| CIL | 54.095▲ | +0.0659 (+0.12%) | 54.095 | 54.095 | 10 |
| CJMB | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.32 | 15,544 |
| CKX | 9.45▲ | +0.30 (+3.28%) | 9.45 | 9.26 | 500 |
| CLAR | 3.41 | +0.00 (+0.00%) | 3.4225 | 3.3501 | 34,003 |
| CLCV | 26.95▲ | +0.12 (+0.45%) | 26.95 | 26.95 | 100 |
| CLNN | 6.36▲ | +0.10 (+1.60%) | 6.47 | 6.069 | 17,102 |
| CLOI | 53.03▲ | +0.01 (+0.02%) | 53.039 | 53.008 | 102,100 |
| CMBT | 9.59▲ | +0.10 (+1.05%) | 9.60 | 9.46 | 450,385 |
| CMTG | 3.06▼ | -0.02 (-0.65%) | 3.09 | 3.035 | 85,553 |
| CNTX | 1.15▲ | +0.04 (+3.60%) | 1.16 | 1.10 | 115,424 |
| COE | 33.42▼ | -0.50 (-1.47%) | 33.75 | 33.42 | 1,996 |
| COLA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 111 |
| CORB | 30.06▲ | +0.06 (+0.20%) | 30.06 | 30.06 | 48,721 |
| CORT | 83.59▲ | +1.60 (+1.95%) | 84.48 | 81.97 | 313,924 |
| CPAG | 102.36▲ | +0.2289 (+0.22%) | 102.36 | 102.36 | 100 |
| CPAI | 40.64▲ | +0.18 (+0.44%) | 40.65 | 40.46 | 5,494 |
| CPHC | 15.11▲ | +0.03 (+0.20%) | 15.11 | 15.11 | 15 |
| CPHY | 51.245▲ | +0.1046 (+0.20%) | 51.245 | 51.245 | 100 |
| CPIX | 4.20▼ | -0.06 (-1.41%) | 4.29 | 4.13 | 51,306 |
| CPNJ | 27.005▲ | +0.0652 (+0.24%) | 27.01 | 26.97 | 631 |
| CPNQ | 26.565▲ | +0.0151 (+0.06%) | 26.565 | 26.54 | 1,000 |
| CPRJ | 26.8149▲ | +0.0107 (+0.04%) | 26.815 | 26.77 | 234 |
| CPSD | 26.055▲ | +0.045 (+0.17%) | 26.055 | 26.01 | 100 |
| CPSF | 25.58▲ | +0.015 (+0.06%) | 25.58 | 25.58 | 88 |
| CPSM | 28.625▲ | +0.0249 (+0.09%) | 28.625 | 28.59 | 342 |
| CPSN | 26.937▲ | +0.012 (+0.04%) | 26.937 | 26.90 | 100 |
| CPSO | 27.09▲ | +0.02 (+0.07%) | 27.09 | 27.09 | 10 |
| CPSR | 25.195▲ | +0.01 (+0.04%) | 25.195 | 25.195 | 88 |
| CRON | 2.74▼ | -0.01 (-0.36%) | 2.76 | 2.70 | 631,782 |
| CRTO | 20.06▼ | -0.33 (-1.62%) | 20.37 | 19.84 | 141,102 |
| CRVL | 68.88▲ | +0.84 (+1.23%) | 69.39 | 68.00 | 78,933 |