Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSCL | 64.30▼ | -1.67 (-2.53%) | 66.145 | 64.30 | 8,434 |
| CSHP | 99.4651▲ | +0.0201 (+0.02%) | 99.4651 | 99.4651 | 248 |
| CTEC | 62.9659▼ | -2.693 (-4.10%) | 64.38 | 62.9659 | 2,614 |
| CURV | 1.76▲ | +0.03 (+1.73%) | 1.79 | 1.71 | 188,476 |
| CVNY | 22.5697▼ | -0.5571 (-2.41%) | 23.225 | 22.505 | 11,116 |
| CVRD | 18.3818▼ | -0.1032 (-0.56%) | 18.3818 | 18.3818 | 7 |
| CVSM | 25.9194▼ | -0.1978 (-0.76%) | 25.9194 | 25.9194 | 1 |
| CZAR | 31.0926▼ | -0.3352 (-1.07%) | 31.0926 | 31.0926 | 2 |
| DANA | 25.16▼ | -0.015 (-0.06%) | 25.16 | 25.16 | 2 |
| DARP | 55.0387▼ | -0.9884 (-1.76%) | 56.365 | 55.0387 | 2,685 |
| DAT | 41.6711▼ | -0.2247 (-0.54%) | 41.6711 | 41.27 | 3,495 |
| DCX | 2.90▼ | -0.13 (-4.29%) | 2.95 | 2.67 | 12,499 |
| DEEP | 40.8497▼ | -0.0473 (-0.12%) | 41.26 | 40.8497 | 787 |
| DGLO | 23.4262▼ | -0.3193 (-1.34%) | 23.4262 | 23.4262 | 21 |
| DHSB | 26.6116▼ | -0.2612 (-0.97%) | 26.62 | 26.60 | 220 |
| DIT | 80.26▲ | +2.76 (+3.56%) | 80.26 | 80.26 | 86 |
| DKI | 5.12▼ | -0.06 (-1.16%) | 6.20 | 4.89 | 149,782 |
| DRV | 18.59▼ | -0.05 (-0.27%) | 18.59 | 18.2599 | 71,751 |
| DTEC | 46.88▼ | -1.0286 (-2.15%) | 47.589 | 46.88 | 4,329 |
| DTF | 11.44▼ | -0.045 (-0.39%) | 11.50 | 11.44 | 968 |
| DUO | 0.9221▲ | +0.0153 (+1.69%) | 1.1299 | 0.846 | 499,708 |
| DVDN | 16.4399▼ | -0.0169 (-0.10%) | 16.50 | 16.4399 | 330 |
| DVRE | 25.0281▲ | +0.0717 (+0.29%) | 25.0281 | 25.0281 | 1 |
| DVSP | 27.7349▼ | -0.6404 (-2.26%) | 27.7349 | 27.7349 | 5 |
| DVXE | 38.4326▲ | +0.7339 (+1.95%) | 38.4326 | 38.27 | 119 |
| DVXK | 35.6732▼ | -0.6241 (-1.72%) | 36.32 | 35.6732 | 249 |
| DVYE | 33.41▲ | +0.02 (+0.06%) | 33.6207 | 33.36 | 273,785 |
| DWMF | 32.9982▼ | -0.1268 (-0.38%) | 33.19 | 32.9982 | 182 |
| DXST | 2.77▼ | -0.63 (-18.53%) | 3.56 | 2.60 | 147,825 |
| DYLG | 27.0745▼ | -0.3044 (-1.11%) | 27.33 | 27.0745 | 1,342 |
| EETH | 19.955▼ | -0.305 (-1.51%) | 20.18 | 19.93 | 9,584 |
| EFFE | 26.8278▼ | -0.6929 (-2.52%) | 26.8278 | 26.8278 | 6 |
| EFIV | 70.56▼ | -1.17 (-1.63%) | 71.62 | 70.5303 | 18,948 |
| EIS | 121.51▼ | -3.02 (-2.43%) | 124.00 | 121.51 | 64,635 |
| EJH | 1.95▼ | -0.10 (-4.88%) | 2.0475 | 1.71 | 32,842 |
| EKG | 17.4821▼ | -0.2901 (-1.63%) | 17.515 | 17.4821 | 420 |
| ELPW | 1.16 | +0.00 (+0.00%) | 1.34 | 1.07 | 5,784,923 |
| EMKT | 30.44▼ | -0.4723 (-1.53%) | 31.02 | 30.381 | 2,527 |
| ENDW | 33.3776▼ | -0.2331 (-0.69%) | 33.49 | 33.3776 | 1,246 |
| ENHI | 25.8941▼ | -0.3236 (-1.23%) | 25.8941 | 25.8941 | 4 |
| EPEM | 28.3249▼ | -0.4238 (-1.47%) | 28.3249 | 28.3249 | 2 |
| EPSM | 1.84▼ | -0.21 (-10.24%) | 2.05 | 1.45 | 1,173,721 |
| ERET | 28.9592▲ | +0.1538 (+0.53%) | 29.04 | 28.9592 | 461 |
| ETCO | 8.5222▼ | -0.1515 (-1.75%) | 8.72 | 8.5222 | 1,924 |
| ETEC | 28.1738▼ | -0.8631 (-2.97%) | 28.2901 | 28.14 | 420 |
| ETRL | 12.56 | +0.00 (+0.00%) | 12.56 | 12.56 | 34 |
| EVLN | 48.725▼ | -0.015 (-0.03%) | 48.74 | 48.72 | 8,834 |
| EVSB | 50.805▲ | +0.0345 (+0.07%) | 50.82 | 50.7849 | 11,542 |
| EZGO | 1.63▲ | +0.08 (+5.16%) | 1.75 | 1.49 | 477,426 |
| FCVT | 50.758▼ | -0.8984 (-1.74%) | 51.715 | 50.758 | 8,355 |
| FDAT | 21.6944▼ | -0.2354 (-1.07%) | 21.935 | 21.6944 | 100 |
| FDIF | 37.3931▼ | -0.7559 (-1.98%) | 38.18 | 37.38 | 2,037 |
| FDTS | 66.0487▼ | -0.1944 (-0.29%) | 66.39 | 66.0487 | 459 |
| FEAM | 1.57▲ | +0.02 (+1.29%) | 1.63 | 1.53 | 91,487 |
| FEBO | 1.02▼ | -0.15 (-12.82%) | 1.08 | 0.98 | 26,358 |
| FEDM | 61.2505▼ | -0.7071 (-1.14%) | 61.2505 | 61.2505 | 192 |
| FEED | 0.8529▲ | +0.1044 (+13.95%) | 0.9197 | 0.7205 | 2,126,886 |
| FEMD | 35.5146▼ | -0.647 (-1.79%) | 35.79 | 35.5146 | 285 |
| FEMG | 25.2274▼ | -0.4751 (-1.85%) | 25.2274 | 25.2274 | 688 |
| FEMV | 25.4135▼ | -0.3049 (-1.19%) | 25.4135 | 25.4135 | 54 |
| FENG | 1.68▲ | +0.0498 (+3.05%) | 1.73 | 1.62 | 3,425 |
| FEUS | 78.8885▼ | -1.1656 (-1.46%) | 79.79 | 78.8885 | 785 |
| FFTY | 38.84▼ | -0.67 (-1.70%) | 40.49 | 38.83 | 20,121 |
| FIXP | 19.8097▼ | -0.0703 (-0.35%) | 19.878 | 19.8097 | 126 |
| FIXT | 37.4104▲ | +0.0053 (+0.01%) | 37.46 | 37.4001 | 9,525 |
| FLAG | 27.6111▼ | -0.1312 (-0.47%) | 27.6111 | 27.6111 | 16 |
| FLCB | 21.255▼ | -0.015 (-0.07%) | 21.29 | 21.24 | 251,208 |
| FLCC | 34.0324▼ | -0.6619 (-1.91%) | 34.50 | 34.0324 | 4,031 |
| FMFC | 0.4081▼ | -0.0169 (-3.98%) | 0.4199 | 0.4081 | 71,275 |
| FMKT | 21.3197▼ | -0.3049 (-1.41%) | 21.75 | 21.3197 | 1,538 |
| FMNY | 26.7809▼ | -0.0091 (-0.03%) | 26.97 | 26.7809 | 264 |
| FRSX | 1.59▼ | -0.08 (-4.79%) | 1.78 | 1.52 | 582,773 |
| FSCC | 33.9788▼ | -0.3612 (-1.05%) | 34.80 | 33.9788 | 20,516 |
| FSEV | 25.2847▼ | -0.1247 (-0.49%) | 25.72 | 25.2847 | 260 |
| FSGS | 30.8363▼ | -0.3285 (-1.05%) | 31.04 | 30.8363 | 764 |
| FTBI | 21.4053▼ | -0.202 (-0.93%) | 21.4053 | 21.4053 | 100 |
| FTDS | 60.7405▼ | -0.0043 (-0.01%) | 61.385 | 60.7405 | 1,261 |
| FTGS | 36.3622▼ | -0.5328 (-1.44%) | 37.005 | 36.31 | 78,357 |
| FTHB | 25.195▼ | -0.0235 (-0.09%) | 25.195 | 25.185 | 201 |
| FTIF | 27.8127▼ | -0.2071 (-0.74%) | 27.8127 | 27.8127 | 55 |
| FTKI | 19.4386▼ | -0.1084 (-0.55%) | 19.4386 | 19.4386 | 12 |
| FTOH | 8.4092▼ | -0.0048 (-0.06%) | 8.42 | 8.405 | 4,473 |
| GENT | 10.21▼ | -0.03 (-0.29%) | 10.2199 | 10.205 | 9,637 |
| GF | 11.49▼ | -0.19 (-1.63%) | 11.535 | 11.32 | 15,659 |
| GHYB | 44.5293▼ | -0.0816 (-0.18%) | 44.57 | 44.51 | 4,201 |
| GLCR | 23.3493▼ | -0.2957 (-1.25%) | 23.45 | 23.3493 | 241 |
| GLRY | 40.62▼ | -0.38 (-0.93%) | 41.59 | 40.61 | 12,565 |
| GMM | 0.0587▼ | -0.0492 (-45.60%) | 0.0666 | 0.056 | 62,405,043 |
| GMOC | 50.095▲ | +0.025 (+0.05%) | 50.095 | 50.095 | 4 |
| GQQQ | 34.1522▼ | -0.6408 (-1.84%) | 34.95 | 34.1522 | 6,969 |
| GRIN | 30.3735▼ | -0.7928 (-2.54%) | 30.59 | 30.3735 | 475 |
| GRPZ | 30.0849▼ | -0.0189 (-0.06%) | 30.0849 | 30.0849 | 26 |
| GSIB | 57.3409▼ | -0.7185 (-1.24%) | 57.74 | 57.3409 | 2,779 |
| GTOQ | 22.315▼ | -0.0222 (-0.10%) | 22.34 | 22.315 | 497 |
| GUSA | 62.8279▼ | -0.938 (-1.47%) | 62.8279 | 62.8279 | 10 |
| GVLE | 44.7959▼ | -0.5607 (-1.24%) | 44.7959 | 44.7959 | 4 |
| GXPT | 31.22▼ | -0.58 (-1.82%) | 31.8966 | 31.22 | 91,222 |
| HACQ | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 238 |
| HAKY | 27.0956▼ | -0.1633 (-0.60%) | 27.25 | 27.00 | 436 |
| HAPS | 34.9043▼ | -0.1489 (-0.42%) | 34.9043 | 34.9043 | 7 |