Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCEF | 28.624▲ | +0.237 (+0.83%) | 28.66 | 28.53 | 1,100 |
| CCEL | 4.36▲ | +0.19 (+4.56%) | 4.47 | 4.00 | 5,500 |
| CCNR | 38.926▲ | +0.299 (+0.77%) | 39.13 | 38.88 | 2,100 |
| CDEI | 95.5298▲ | +0.4938 (+0.52%) | 95.5298 | 95.5298 | 251 |
| CDTG | 1.22▼ | -0.02 (-1.61%) | 1.37 | 1.20 | 207,891 |
| CERY | 39.91▼ | -0.04 (-0.10%) | 40.22 | 39.81 | 139,799 |
| CETY | 0.985▼ | -0.0348 (-3.41%) | 1.005 | 0.9531 | 4,304 |
| CFND | 2.65▼ | -0.04 (-1.49%) | 2.76 | 2.62 | 13,859 |
| CGGG | 29.29▲ | +0.26 (+0.90%) | 29.34 | 29.17 | 33,191 |
| CGRO | 16.45▲ | +0.507 (+3.18%) | 16.45 | 16.45 | 7 |
| CHR | 1.51▼ | -0.06 (-3.82%) | 1.635 | 1.48 | 67,320 |
| CHRI | 92.7709▲ | +0.5288 (+0.57%) | 92.7709 | 92.6299 | 441 |
| CIG.C | 3.65▲ | +0.05 (+1.39%) | 3.65 | 3.65 | 469 |
| CIGL | 0.3291▲ | +0.0001 (+0.03%) | 0.339 | 0.3107 | 155,190 |
| CIIT | 2.52▼ | -0.35 (-12.20%) | 2.7299 | 2.42 | 144,609 |
| CLCG | 29.612▲ | +0.2021 (+0.69%) | 29.612 | 29.609 | 328 |
| CLIK | 1.07▼ | -0.02 (-1.83%) | 1.12 | 1.0501 | 19,166 |
| CLOC | 25.005 | +0.00 (+0.00%) | 25.005 | 25.00 | 426 |
| CLOD | 36.9204▲ | +0.9594 (+2.67%) | 36.9204 | 36.9204 | 18 |
| CLRO | 3.91▼ | -0.20 (-4.87%) | 4.11 | 3.87 | 23,519 |
| CLWT | 1.36▲ | +0.05 (+3.82%) | 1.3981 | 1.30 | 11,392 |
| CMCM | 2.48▲ | +0.085 (+3.55%) | 2.6753 | 2.46 | 1,521 |
| CMND | 6.58▼ | -0.02 (-0.30%) | 6.9399 | 6.35 | 9,076 |
| CMTG | 1.20▼ | -0.04 (-3.23%) | 1.24 | 1.20 | 226,452 |
| CNEY | 0.4897▼ | -0.0243 (-4.73%) | 0.4899 | 0.4605 | 64,021 |
| CNQQ | 21.193▲ | +0.38 (+1.83%) | 21.24 | 21.14 | 2,000 |
| COCP | 1.07 | +0.00 (+0.00%) | 1.075 | 1.06 | 4,038 |
| COOL | 21.26▲ | +0.11 (+0.52%) | 21.26 | 21.26 | 147 |
| COYY | 14.015▲ | +0.155 (+1.12%) | 14.055 | 13.735 | 18,357 |
| CPAG | 99.125▼ | -0.014 (-0.01%) | 99.13 | 99.02 | 2,300 |
| CPHI | 0.8705▼ | -0.0895 (-9.32%) | 1.0901 | 0.802 | 2,156,562 |
| CPNS | 28.685▲ | +0.0376 (+0.13%) | 28.685 | 28.66 | 1,205 |
| CPSD | 27.2399▲ | +0.0249 (+0.09%) | 27.2399 | 27.2399 | 15 |
| CPSN | 28.295▲ | +0.02 (+0.07%) | 28.295 | 28.28 | 365 |
| CPSU | 28.0706▲ | +0.0506 (+0.18%) | 28.0706 | 28.0706 | 7 |
| CPSY | 26.195▲ | +0.005 (+0.02%) | 26.195 | 26.195 | 26 |
| CRE | 2.86▼ | -0.14 (-4.67%) | 2.98 | 2.8207 | 40,598 |
| CRIS | 0.6712▼ | -0.0388 (-5.46%) | 0.72 | 0.65 | 95,923 |
| CSD | 128.84▲ | +0.70 (+0.55%) | 129.00 | 128.21 | 3,100 |
| CSHP | 99.51▲ | +0.105 (+0.11%) | 99.51 | 99.47 | 500 |
| CTEX | 30.617▲ | +0.153 (+0.50%) | 30.617 | 30.617 | 28 |
| CUVL | 5.59▼ | -0.01 (-0.18%) | 5.59 | 5.56 | 1,600 |
| CVGD | 25.4705▲ | +0.0505 (+0.20%) | 25.4705 | 25.4705 | 9 |
| CVU | 5.14▲ | +0.04 (+0.78%) | 5.14 | 5.07 | 10,500 |
| DAAQ | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 17,860 |
| DADS | 19.1451▼ | -0.0289 (-0.15%) | 19.1451 | 19.1451 | 231 |
| DAPP | 17.82▲ | +0.28 (+1.60%) | 17.84 | 17.34 | 337,945 |
| DCMT | 38.0569▲ | +0.0179 (+0.05%) | 38.29 | 38.01 | 1,744 |
| DECO | 68.6153▲ | +0.2343 (+0.34%) | 68.6153 | 68.6153 | 62 |
| DETX | 1.7999▼ | -0.1001 (-5.27%) | 1.90 | 1.725 | 3,603 |
| DFLI | 3.7208▲ | +3.2305 (+658.88%) | 4.0392 | 3.2808 | 139,818 |
| DGRS | 56.26▼ | -0.11 (-0.20%) | 56.54 | 56.22 | 9,600 |
| DHSB | 27.7945▲ | +0.0554 (+0.20%) | 27.7945 | 27.7945 | 7 |
| DIME | 11.33▲ | +0.42 (+3.85%) | 11.46 | 11.32 | 2,600 |
| DIVG | 36.535▼ | -0.012 (-0.03%) | 36.5496 | 36.535 | 304 |
| DIVL | 24.7948▲ | +0.0838 (+0.34%) | 24.7948 | 24.7948 | 9 |
| DOGZ | 0.8501▲ | +0.015 (+1.80%) | 0.89 | 0.81 | 4,347 |
| DPRE | 24.5665▲ | +0.0938 (+0.38%) | 24.5665 | 24.5665 | 4 |
| DRES | 28.5582▲ | +0.0082 (+0.03%) | 28.65 | 28.5582 | 598 |
| DRIO | 5.80▲ | +0.37 (+6.81%) | 5.85 | 5.37 | 2,615 |
| DRUP | 73.2482▲ | +1.5702 (+2.19%) | 73.2482 | 73.2482 | 60 |
| DRVR | 24.4645▼ | -0.0193 (-0.08%) | 24.4645 | 24.4645 | 434 |
| DSWL | 3.03▼ | -0.065 (-2.10%) | 3.115 | 3.0001 | 1,434 |
| DTRE | 40.8293▲ | +1.0593 (+2.66%) | 40.8293 | 40.62 | 434 |
| DTSQ | 11.4201▼ | -0.0599 (-0.52%) | 11.4201 | 11.4201 | 333 |
| DVAL | 15.45▲ | +0.0027 (+0.02%) | 15.45 | 15.4301 | 168 |
| DVGR | 26.2342▲ | +0.2623 (+1.01%) | 26.2342 | 26.2342 | 115 |
| DWM | 72.825▲ | +0.595 (+0.82%) | 72.88 | 72.545 | 3,843 |
| DWUS | 59.6378▲ | +0.1551 (+0.26%) | 59.6378 | 59.6378 | 10 |
| DXIV | 71.75▲ | +0.43 (+0.60%) | 71.75 | 71.345 | 6,300 |
| DYAI | 0.4441▼ | -0.0003 (-0.07%) | 0.4698 | 0.444 | 11,973 |
| DYLD | 22.05▲ | +0.005 (+0.02%) | 22.05 | 22.05 | 200 |
| DYNB | 37.7809▼ | -0.0083 (-0.02%) | 37.79 | 37.7424 | 1,526 |
| EAPR | 33.9457▲ | +0.2431 (+0.72%) | 33.95 | 33.90 | 1,863 |
| EBIT | 38.1806▼ | -0.0934 (-0.24%) | 38.1806 | 38.1806 | 13 |
| EBND | 20.65▲ | +0.07 (+0.34%) | 20.65 | 20.58 | 157,300 |
| EDC | 76.25▲ | +2.28 (+3.08%) | 76.64 | 75.33 | 50,800 |
| EDUC | 1.30 | +0.00 (+0.00%) | 1.31 | 1.28 | 3,237 |
| EEE | 22.9779▲ | +0.1211 (+0.53%) | 22.9779 | 22.9779 | 824 |
| EEMA | 115.17▲ | +1.06 (+0.93%) | 115.49 | 114.75 | 14,100 |
| EFZ | 23.13▼ | -0.1585 (-0.68%) | 23.13 | 23.11 | 600 |
| EGGQ | 54.2288▲ | +0.8028 (+1.50%) | 54.64 | 54.045 | 2,374 |
| ELAB | 3.08▼ | -0.045 (-1.44%) | 3.12 | 3.07 | 3,608 |
| ELFY | 39.66▲ | +0.311 (+0.79%) | 39.70 | 39.29 | 7,700 |
| ELIL | 28.405▲ | +0.352 (+1.25%) | 28.48 | 27.32 | 21,200 |
| ELUT | 0.8231▼ | -0.0042 (-0.51%) | 0.8346 | 0.7901 | 19,975 |
| EMES | 27.9375▲ | +0.3303 (+1.20%) | 27.9375 | 27.9375 | 380 |
| EMFI | 48.095▲ | +0.215 (+0.45%) | 48.095 | 48.095 | 7 |
| EMHC | 23.958▲ | +0.038 (+0.16%) | 23.97 | 23.89 | 34,000 |
| EMOP | 51.04▲ | +0.05 (+0.10%) | 51.23 | 51.01 | 63,000 |
| EMSC | 25.085 | +0.00 (+0.00%) | 25.085 | 25.085 | 88 |
| ENGN | 1.73▼ | -0.05 (-2.81%) | 1.81 | 1.7201 | 359,126 |
| ENGS | 3.30▲ | +0.02 (+0.61%) | 3.33 | 3.28 | 490,243 |
| ENLV | 0.254▼ | -0.023 (-8.30%) | 0.2826 | 0.224 | 2,754,612 |
| EPS | 81.62▲ | +0.51 (+0.63%) | 81.69 | 81.35 | 22,100 |
| EPSB | 26.423▲ | +0.163 (+0.62%) | 26.423 | 26.423 | 998 |
| EPSM | 1.135▼ | -0.125 (-9.92%) | 1.23 | 1.12 | 31,826 |
| EQS | 0.8388▲ | +0.0388 (+4.85%) | 0.8779 | 0.81 | 4,186 |
| ERET | 26.85▲ | +0.172 (+0.64%) | 26.85 | 26.85 | 10 |
| ERNA | 2.40▼ | -0.09 (-3.61%) | 2.49 | 2.25 | 46,599 |