Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARZ | 95.31▲ | +2.75 (+2.97%) | 95.77 | 95.22 | 1,400 |
| CBK | 32.94▼ | -0.12 (-0.36%) | 33.14 | 32.87 | 8,517 |
| CCCT | 9.84 | +0.00 (+0.00%) | 9.84 | 9.835 | 34 |
| CCII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 46 |
| CDPI | 20.0228▲ | +0.1028 (+0.52%) | 20.0228 | 20.0228 | 16 |
| CEFA | 40.0878▲ | +0.2673 (+0.67%) | 40.15 | 39.915 | 4,364 |
| CEPO | 10.81▼ | -0.01 (-0.09%) | 10.82 | 10.81 | 12,142 |
| CERY | 37.40▲ | +0.23 (+0.62%) | 37.66 | 37.34 | 69,842 |
| CHCI | 15.84▼ | -0.60 (-3.65%) | 16.61 | 15.80 | 26,954 |
| CHEC | 10.40▲ | +0.075 (+0.73%) | 10.40 | 10.40 | 107 |
| CHNR | 3.90▼ | -0.03 (-0.76%) | 3.90 | 3.90 | 254 |
| CHRI | 90.4203▲ | +1.1378 (+1.27%) | 90.4203 | 90.4203 | 33 |
| CIGL | 0.266▲ | +0.0392 (+17.28%) | 0.266 | 0.2162 | 122,256 |
| CIIT | 2.16▼ | -0.14 (-6.09%) | 2.44 | 2.16 | 162,773 |
| CISS | 1.78▼ | -0.26 (-12.75%) | 1.99 | 1.68 | 259,761 |
| CLBR | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.07 | 223 |
| CLOO | 25.12▲ | +0.015 (+0.06%) | 25.12 | 25.12 | 100 |
| CLSM | 26.815▲ | +0.295 (+1.11%) | 26.88 | 26.815 | 800 |
| CLUB | 25.32▲ | +0.3654 (+1.46%) | 25.32 | 25.32 | 100 |
| CODX | 0.2778▼ | -0.0109 (-3.78%) | 0.2953 | 0.25 | 3,888,316 |
| CPAG | 100.63▼ | -0.08 (-0.08%) | 100.63 | 100.63 | 100 |
| CPLB | 20.225▼ | -0.005 (-0.02%) | 20.27 | 20.19 | 54,558 |
| CPRY | 28.5045▲ | +0.05 (+0.18%) | 28.5045 | 28.5045 | 74 |
| CPSM | 29.715▲ | +0.071 (+0.24%) | 29.715 | 29.64 | 200 |
| CPSO | 28.435▲ | +0.0796 (+0.28%) | 28.46 | 28.435 | 631 |
| CPSU | 27.991▲ | +0.0827 (+0.30%) | 27.991 | 27.991 | 100 |
| CPTL | 49.395▲ | +0.675 (+1.39%) | 49.472 | 49.395 | 200 |
| CRAQ | 10.4699▲ | +0.0199 (+0.19%) | 10.47 | 10.4699 | 2,084 |
| CSSD | 24.67▲ | +0.033 (+0.13%) | 24.68 | 24.67 | 1,106 |
| CUPR | 1.72▼ | -0.04 (-2.27%) | 1.79 | 1.705 | 9,951 |
| CVR | 9.56▲ | +0.26 (+2.80%) | 9.56 | 9.47 | 4,100 |
| CVSM | 26.69▲ | +0.07 (+0.26%) | 26.69 | 26.52 | 434 |
| CXII | 10.4799 | +0.00 (+0.00%) | 10.50 | 10.38 | 387 |
| DAK | 29.7855▲ | +0.4286 (+1.46%) | 29.7855 | 29.7855 | 12 |
| DANA | 24.995▼ | -0.02 (-0.08%) | 24.995 | 24.995 | 100 |
| DBX | 33.16▲ | +0.76 (+2.35%) | 33.255 | 32.18 | 6,331,112 |
| DCM | 3.23▲ | +0.16 (+5.21%) | 3.23 | 3.06 | 2,600 |
| DDM | 64.46▲ | +0.62 (+0.97%) | 64.538 | 63.45 | 178,311 |
| DEPW | 21.29▲ | +0.82 (+4.01%) | 21.45 | 21.11 | 2,000 |
| DEW | 73.21▲ | +0.0793 (+0.11%) | 73.21 | 72.76 | 1,497 |
| DFJ | 109.63▲ | +0.47 (+0.43%) | 109.65 | 108.89 | 2,100 |
| DFTT | 28.8398▲ | +0.7536 (+2.68%) | 28.84 | 28.57 | 278 |
| DGICB | 28.29▲ | +0.94 (+3.44%) | 28.29 | 28.29 | 1,088 |
| DGLO | 23.705▲ | +0.2323 (+0.99%) | 23.705 | 23.705 | 157 |
| DIM | 87.0413▲ | +0.0512 (+0.06%) | 87.0413 | 86.935 | 1,137 |
| DJIA | 22.74▲ | +0.08 (+0.35%) | 22.7699 | 22.5901 | 48,465 |
| DMII | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.235 | 3,903 |
| DSPY | 66.63▲ | +0.904 (+1.38%) | 66.68 | 66.58 | 2,168 |
| DSS | 0.4779▲ | +0.0259 (+5.73%) | 0.50 | 0.45 | 9,328 |
| DSTX | 35.841▼ | -0.019 (-0.05%) | 35.841 | 35.82 | 800 |
| DSWL | 2.9915▼ | -0.1585 (-5.03%) | 3.10 | 2.99 | 5,233 |
| DTAN | 34.318▲ | +0.028 (+0.08%) | 34.318 | 34.318 | 100 |
| DUO | 0.5351▼ | -0.0349 (-6.12%) | 0.58 | 0.5351 | 4,999 |
| DUSG | 51.866▲ | +0.386 (+0.75%) | 51.8704 | 51.51 | 329 |
| DVDN | 12.33▼ | -0.1956 (-1.56%) | 12.45 | 12.33 | 256 |
| DVGR | 27.3938▲ | +0.2965 (+1.09%) | 27.3938 | 27.3938 | 23 |
| DWMF | 33.75▲ | +0.29 (+0.87%) | 33.75 | 33.75 | 100 |
| DWX | 47.35▼ | -0.22 (-0.46%) | 47.355 | 47.08 | 13,079 |
| DYOR | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.20 | 376 |
| EAPR | 32.5638▲ | +0.5338 (+1.67%) | 32.634 | 32.525 | 1,643 |
| EDGF | 24.46▼ | -0.03 (-0.12%) | 24.48 | 24.46 | 170,074 |
| EDGH | 32.41▼ | -0.09 (-0.28%) | 32.60 | 32.40 | 44,278 |
| EDGI | 30.2025▲ | +0.3925 (+1.32%) | 30.47 | 30.06 | 62,395 |
| EDGU | 31.84▲ | +0.36 (+1.14%) | 31.86 | 31.64 | 69,270 |
| EDTK | 0.90▼ | -0.10 (-10.00%) | 0.95 | 0.90 | 327 |
| EFAS | 22.25▼ | -0.0709 (-0.32%) | 22.3099 | 22.14 | 10,509 |
| EFFI | 27.16▼ | -0.019 (-0.07%) | 27.16 | 27.16 | 100 |
| EGHA | 10.48▲ | +0.005 (+0.05%) | 10.48 | 10.47 | 27,227 |
| EIRL | 83.64▼ | -0.47 (-0.56%) | 83.69 | 83.41 | 3,100 |
| EJH | 1.10▼ | -0.04 (-3.51%) | 1.1594 | 1.10 | 3,211 |
| EJUL | 29.8578▲ | +0.4178 (+1.42%) | 29.9201 | 29.78 | 4,470 |
| ELAB | 1.58▼ | -0.11 (-6.51%) | 1.70 | 1.47 | 76,109 |
| ELCF | 24.5982▲ | +0.4215 (+1.74%) | 24.68 | 24.41 | 308 |
| ELLO | 18.30▲ | +0.14 (+0.77%) | 18.30 | 18.30 | 800 |
| ELUT | 0.92▼ | -0.0129 (-1.38%) | 0.9598 | 0.8934 | 51,457 |
| EMBD | 22.86▲ | +0.05 (+0.22%) | 22.86 | 22.78 | 41,440 |
| EMDM | 38.82▲ | +0.5989 (+1.57%) | 39.02 | 38.71 | 9,600 |
| EMIF | 26.92▲ | +0.15 (+0.56%) | 26.93 | 26.92 | 200 |
| ENHI | 26.7619▲ | +0.0869 (+0.33%) | 26.7619 | 26.7619 | 46 |
| ENHU | 28.305▲ | +0.349 (+1.25%) | 28.305 | 28.305 | 100 |
| ENRG | 18.7354▲ | +0.2454 (+1.33%) | 18.78 | 18.7354 | 2,158 |
| ENZL | 45.80▼ | -0.23 (-0.50%) | 45.94 | 45.70 | 3,500 |
| EOCT | 33.9472▲ | +0.488 (+1.46%) | 34.045 | 33.935 | 30,538 |
| EOLS | 7.42▲ | +0.61 (+8.96%) | 7.44 | 6.85 | 1,286,466 |
| EPAI | 24.713▲ | +0.806 (+3.37%) | 24.73 | 24.713 | 300 |
| ESLA | 0.7939▲ | +0.0467 (+6.25%) | 0.8506 | 0.7306 | 742,319 |
| ESYN | 1.47▼ | -0.03 (-2.00%) | 1.47 | 1.33 | 1,280 |
| ETS | 1.44▼ | -0.05 (-3.36%) | 1.66 | 1.44 | 3,866 |
| EUSA | 117.30▲ | +1.22 (+1.05%) | 117.3666 | 116.38 | 56,846 |
| EVAX | 2.91▲ | +0.05 (+1.75%) | 2.96 | 2.85 | 21,899 |
| EVGN | 0.3954▲ | +0.0254 (+6.86%) | 0.43 | 0.334 | 371,554 |
| EVHY | 51.2171▲ | +0.0555 (+0.11%) | 51.2171 | 51.15 | 728 |
| EVIM | 52.3005▲ | +0.0555 (+0.11%) | 52.37 | 52.24 | 33,268 |
| EVMU | 20.50▲ | +0.47 (+2.35%) | 20.51 | 20.50 | 200 |
| EVOX | 10.14▼ | -0.01 (-0.10%) | 10.165 | 10.14 | 2,957 |
| EVYM | 48.625▲ | +0.0592 (+0.12%) | 48.67 | 48.615 | 9,732 |
| EWZS | 11.09▲ | +0.27 (+2.50%) | 11.155 | 11.055 | 825,868 |
| EXEL | 70.70▲ | +0.12 (+0.17%) | 70.96 | 69.66 | 1,361,680 |
| FAAR | 31.72▼ | -0.0516 (-0.16%) | 31.895 | 31.715 | 12,300 |
| FBEQ | 24.9135▲ | +0.3178 (+1.29%) | 24.98 | 24.9135 | 215 |