Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EKG | 19.695▲ | +0.1147 (+0.59%) | 19.695 | 19.695 | 157 |
| ELAB | 1.09▼ | -0.03 (-2.68%) | 1.15 | 1.0301 | 3,883,029 |
| ELLO | 18.80▲ | +0.45 (+2.45%) | 18.90 | 18.0011 | 1,024 |
| ELMD | 45.99▲ | +0.34 (+0.74%) | 47.04 | 45.47 | 92,828 |
| ELSE | 7.70 | +0.00 (+0.00%) | 7.70 | 7.69 | 3,224 |
| EMBX | 50.91▼ | -0.292 (-0.57%) | 51.09 | 50.9001 | 26,688 |
| EMEM | 24.9884▼ | -0.8898 (-3.44%) | 26.27 | 24.9884 | 4,029 |
| EQTY | 28.5765▼ | -0.0024 (-0.01%) | 28.64 | 28.54 | 6,032 |
| ESLV | 28.7559▲ | +0.0559 (+0.19%) | 28.78 | 28.70 | 1,271 |
| ESMV | 30.7956▲ | +0.0009 (+0.00%) | 30.7956 | 30.7956 | 24 |
| ESSC | 30.9431▼ | -0.2944 (-0.94%) | 31.13 | 30.9431 | 1,305 |
| EVGN | 0.4647▼ | -0.0473 (-9.24%) | 0.5103 | 0.46 | 282,289 |
| EVMT | 17.655▲ | +0.045 (+0.26%) | 17.655 | 17.655 | 222 |
| EVSB | 50.84 | +0.00 (+0.00%) | 50.87 | 50.84 | 7,203 |
| EZRO | 24.4905▼ | -0.6181 (-2.46%) | 24.67 | 24.4905 | 943 |
| FACT | 10.635▲ | +0.0044 (+0.04%) | 10.635 | 10.635 | 135 |
| FAD | 187.30▼ | -3.17 (-1.66%) | 190.43 | 186.74 | 7,851 |
| FBRX | 44.12▲ | +0.20 (+0.46%) | 44.365 | 40.1601 | 740,427 |
| FCEF | 23.9732▼ | -0.1146 (-0.48%) | 24.07 | 23.95 | 8,500 |
| FDAT | 22.2723▼ | -0.081 (-0.36%) | 22.375 | 22.2723 | 210 |
| FDRX | 21.3475▼ | -0.8563 (-3.86%) | 21.3475 | 21.3475 | 7 |
| FEMG | 25.9868▼ | -0.2563 (-0.98%) | 26.01 | 25.955 | 321 |
| FENG | 1.46 | +0.00 (+0.00%) | 1.463 | 1.45 | 5,014 |
| FESC | 23.8492▼ | -0.20 (-0.83%) | 24.03 | 23.8492 | 432 |
| FFIU | 21.625▼ | -0.0204 (-0.09%) | 21.625 | 21.59 | 213 |
| FINY | 25.30▲ | +0.1374 (+0.55%) | 25.30 | 25.30 | 177 |
| FIXT | 37.31▼ | -0.13 (-0.35%) | 37.37 | 37.31 | 3,262 |
| FKU | 53.4617▼ | -0.3944 (-0.73%) | 53.4617 | 53.4617 | 129 |
| FLAU | 33.8579▼ | -0.1321 (-0.39%) | 34.06 | 33.77 | 4,553 |
| FLC | 16.90 | +0.00 (+0.00%) | 16.905 | 16.885 | 2,858 |
| FLIN | 35.01▼ | -0.40 (-1.13%) | 35.34 | 34.975 | 791,886 |
| FLN | 25.4108▼ | -0.3438 (-1.33%) | 25.75 | 25.4108 | 1,925 |
| FLRT | 46.72▼ | -0.01 (-0.02%) | 46.74 | 46.71 | 51,422 |
| FLUD | 24.98▲ | +0.0016 (+0.01%) | 25.01 | 24.9622 | 38,652 |
| FLYE | 2.02▼ | -0.05 (-2.42%) | 2.08 | 2.0118 | 1,922 |
| FNGR | 0.37▼ | -0.048 (-11.48%) | 0.43 | 0.37 | 370,505 |
| FOSL | 4.12▼ | -0.01 (-0.24%) | 4.22 | 4.08 | 495,842 |
| FPWR | 37.73▲ | +0.3027 (+0.81%) | 37.73 | 37.7099 | 727 |
| FPX | 189.30▼ | -6.41 (-3.28%) | 192.97 | 188.8301 | 40,238 |
| FSEG | 27.4278▼ | -0.3944 (-1.42%) | 27.57 | 27.4278 | 850 |
| FSEV | 26.4683▼ | -0.0202 (-0.08%) | 26.515 | 26.4683 | 651 |
| FTKI | 20.0299▼ | -0.162 (-0.80%) | 20.14 | 20.0299 | 249 |
| FTXO | 42.1454▲ | +0.0187 (+0.04%) | 42.27 | 41.78 | 31,172 |
| FXED | 17.375▼ | -0.015 (-0.09%) | 17.375 | 17.31 | 1,158 |
| GAUZ | 0.3801▼ | -0.0101 (-2.59%) | 0.404 | 0.3762 | 5,934 |
| GBF | 102.5052▼ | -0.2948 (-0.29%) | 102.7388 | 102.5052 | 1,368 |
| GDOG | 8.43▼ | -0.29 (-3.33%) | 8.4601 | 8.4201 | 2,515 |
| GEND | 12.985▲ | +0.0562 (+0.43%) | 12.985 | 12.985 | 100 |
| GLDN | 14.0001▼ | -0.4316 (-2.99%) | 14.11 | 13.965 | 2,229 |
| GLIN | 45.2861▼ | -0.6139 (-1.34%) | 45.69 | 45.20 | 2,736 |
| GLIX | 27.9098▲ | +0.1398 (+0.50%) | 28.05 | 27.90 | 2,753 |
| GMHS | 0.9031▼ | -0.0218 (-2.36%) | 0.9031 | 0.9015 | 9,192 |
| GMM | 3.45▼ | -1.12 (-24.51%) | 3.70 | 2.9033 | 2,728,020 |
| GOAI | 2.53▼ | -0.04 (-1.56%) | 2.56 | 2.3477 | 14,559 |
| GRPZ | 32.2257▼ | -0.0368 (-0.11%) | 32.35 | 32.2257 | 231 |
| GSPY | 40.94▼ | -0.2655 (-0.64%) | 41.0999 | 40.94 | 766 |
| GTEN | 10.495▼ | -0.015 (-0.14%) | 10.52 | 10.47 | 16,540 |
| GTIM | 1.44 | +0.00 (+0.00%) | 1.4599 | 1.41 | 5,579 |
| GXIG | 24.526▼ | -0.095 (-0.39%) | 24.57 | 24.526 | 200 |
| GYRO | 6.23 | +0.00 (+0.00%) | 6.23 | 6.23 | 54 |
| HAKY | 30.3518▼ | -1.1332 (-3.60%) | 30.44 | 29.9893 | 2,293 |
| HAO | 0.2655▼ | -0.0932 (-25.98%) | 0.3086 | 0.235 | 7,965,522 |
| HEZU | 48.39▼ | -0.42 (-0.86%) | 48.66 | 48.322 | 9,504 |
| HFMF | 21.805▲ | +0.245 (+1.14%) | 21.805 | 21.629 | 2,584 |
| HFSP | 13.72▲ | +0.03 (+0.22%) | 13.72 | 13.72 | 10 |
| HFXI | 36.90▼ | -0.72 (-1.91%) | 37.235 | 36.89 | 147,547 |
| HISF | 44.08▼ | -0.105 (-0.24%) | 44.1499 | 44.08 | 2,088 |
| HKPD | 0.4305▼ | -0.0195 (-4.33%) | 0.4445 | 0.4305 | 9,047 |
| HNNA | 10.03▼ | -0.12 (-1.18%) | 10.15 | 9.99 | 1,708 |
| HTEC | 38.0181▼ | -0.2619 (-0.68%) | 38.24 | 37.95 | 21,079 |
| HTT | 2.74▲ | +0.04 (+1.48%) | 2.755 | 2.65 | 81,005 |
| HUIZ | 1.16▼ | -0.16 (-12.12%) | 1.22 | 1.12 | 5,653 |
| HVMC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 807 |
| HYSD | 20.0965▼ | -0.0235 (-0.12%) | 20.16 | 20.0965 | 1,476 |
| HYTI | 19.04▲ | +0.04 (+0.21%) | 19.06 | 19.0101 | 5,469 |
| IACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 819 |
| IACQ | 9.98 | +0.00 (+0.00%) | 9.98 | 9.965 | 89,943 |
| IAUG | 30.255▼ | -0.04 (-0.13%) | 30.255 | 30.255 | 100 |
| IBGC | 24.39▼ | -0.14 (-0.57%) | 24.41 | 24.39 | 193 |
| IDHQ | 42.99▼ | -0.46 (-1.06%) | 43.28 | 42.9318 | 74,414 |
| IDVY | 25.7456▼ | -0.3561 (-1.36%) | 25.7456 | 25.7456 | 34 |
| IDYN | 29.7972▼ | -0.2128 (-0.71%) | 29.9201 | 29.7972 | 483 |
| IHE | 99.99▼ | -0.52 (-0.52%) | 100.81 | 99.6718 | 86,833 |
| IJAN | 37.98▼ | -0.17 (-0.45%) | 38.081 | 37.98 | 3,008 |
| INDQ | 25.6199▼ | -0.3457 (-1.33%) | 25.6199 | 25.6199 | 7 |
| INDZ | 25.06▼ | -0.31 (-1.22%) | 25.06 | 25.06 | 100 |
| INTJ | 3.78▲ | +0.34 (+9.88%) | 3.78 | 3.47 | 12,248 |
| IOPP | 26.148▼ | -0.3523 (-1.33%) | 26.148 | 26.148 | 200 |
| IPFX | 10.23▲ | +0.01 (+0.10%) | 10.29 | 10.2111 | 4,191 |
| ISEP | 34.63▼ | -0.1647 (-0.47%) | 34.67 | 34.63 | 672 |
| ITAN | 42.1471▼ | -0.0864 (-0.20%) | 42.275 | 42.1471 | 2,617 |
| IVSI | 28.725▼ | -0.265 (-0.91%) | 28.725 | 28.725 | 8 |
| IYG | 94.00▲ | +0.38 (+0.41%) | 94.0702 | 93.36 | 71,362 |
| JACS | 10.74▲ | +0.07 (+0.66%) | 10.74 | 10.74 | 106 |
| JADE | 76.3299▼ | -0.9321 (-1.21%) | 77.25 | 76.3299 | 698 |
| JAGX | 2.25▼ | -0.06 (-2.60%) | 2.28 | 2.23 | 6,096 |
| JCPI | 47.633▼ | -0.047 (-0.10%) | 47.6805 | 47.54 | 37,710 |
| JENA | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.44 | 181 |
| JGRW | 27.4366▼ | -0.0511 (-0.19%) | 27.59 | 27.4366 | 7,391 |
| JHAI | 33.7997▼ | -0.969 (-2.79%) | 34.38 | 33.7997 | 1,062 |