Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBEZ | 59.4912▼ | -0.0624 (-0.10%) | 59.56 | 59.44 | 845 |
| DEED | 21.90▲ | +0.03 (+0.14%) | 21.90 | 21.84 | 17,483 |
| DESK | 36.1448▲ | +0.618 (+1.74%) | 36.18 | 36.1448 | 465 |
| DFTT | 25.8179▼ | -0.4321 (-1.65%) | 25.825 | 25.8179 | 1,050 |
| DTRE | 42.0928▲ | +0.0528 (+0.13%) | 42.0928 | 42.0928 | 5 |
| DVIN | 31.24▲ | +0.32 (+1.03%) | 31.24 | 31.24 | 815 |
| DVND | 37.5034▼ | -0.0421 (-0.11%) | 37.5034 | 37.5034 | 5 |
| DVRE | 24.9673▲ | +0.1593 (+0.64%) | 24.9673 | 24.9673 | 1 |
| DVXB | 30.6986▼ | -0.0484 (-0.16%) | 30.6986 | 30.6986 | 10 |
| DVXF | 23.6837▲ | +0.4297 (+1.85%) | 23.6837 | 23.6837 | 13 |
| DVXK | 27.1804▼ | -0.4246 (-1.54%) | 27.1804 | 27.1804 | 6 |
| DVXP | 27.4061▼ | -0.0789 (-0.29%) | 27.4061 | 27.4061 | 1 |
| DXF | 1.11▲ | +0.04 (+3.74%) | 1.11 | 0.94 | 48,400 |
| DYFI | 23.23▲ | +0.015 (+0.06%) | 23.23 | 23.22 | 900 |
| DYNB | 40.1379▲ | +0.0245 (+0.06%) | 40.1379 | 40.1379 | 7 |
| EAPR | 30.0791▲ | +0.0541 (+0.18%) | 30.08 | 30.03 | 5,760 |
| EASG | 38.37▲ | +0.0455 (+0.12%) | 38.46 | 38.18 | 1,284 |
| EEIQ | 2.72▲ | +0.20 (+7.94%) | 2.7299 | 2.4101 | 99,411 |
| EEMO | 18.6551▼ | -0.379 (-1.99%) | 18.6551 | 18.65 | 1,004 |
| EFOI | 1.81▼ | -0.005 (-0.28%) | 1.84 | 1.81 | 2,813 |
| EFZ | 11.5898▲ | +0.0598 (+0.52%) | 11.64 | 11.58 | 1,811 |
| EGHA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 943 |
| EKG | 18.056▲ | +0.3529 (+1.99%) | 18.056 | 17.70 | 200 |
| ELD | 29.85▼ | -0.08 (-0.27%) | 30.00 | 29.76 | 24,100 |
| ELLO | 23.41▼ | -0.89 (-3.66%) | 24.30 | 23.41 | 1,300 |
| ELTK | 8.78▼ | -0.23 (-2.55%) | 8.86 | 8.77 | 1,100 |
| ELWT | 7.45▼ | -0.06 (-0.80%) | 8.2499 | 7.1001 | 31,008 |
| EMMF | 35.87▼ | -0.01 (-0.03%) | 36.09 | 35.54 | 21,000 |
| EMSF | 34.5743▼ | -0.266 (-0.76%) | 34.69 | 34.34 | 1,831 |
| EQL | 49.695▼ | -0.005 (-0.01%) | 49.76 | 49.50 | 39,655 |
| ESLG | 24.8544▼ | -0.0982 (-0.39%) | 24.8544 | 24.74 | 164 |
| ETHO | 70.3241▲ | +0.0241 (+0.03%) | 70.3241 | 69.695 | 1,866 |
| ETS | 0.494▲ | +0.0071 (+1.46%) | 0.5026 | 0.489 | 17,490 |
| EVIM | 54.185▲ | +0.045 (+0.08%) | 54.2053 | 54.17 | 3,159 |
| EVMT | 17.80▼ | -0.055 (-0.31%) | 17.80 | 17.57 | 1,600 |
| EVSB | 51.04 | +0.00 (+0.00%) | 51.0469 | 51.03 | 2,421 |
| EZMO | 28.1947▼ | -0.1818 (-0.64%) | 28.25 | 28.1947 | 406 |
| FEIG | 41.7715▲ | +0.0265 (+0.06%) | 41.7715 | 41.73 | 218 |
| FEUS | 73.6722▼ | -0.3628 (-0.49%) | 73.6722 | 73.6722 | 3 |
| FEUZ | 67.99▲ | +0.12 (+0.18%) | 67.99 | 67.33 | 4,735 |
| FFIU | 22.425▲ | +0.015 (+0.07%) | 22.425 | 22.40 | 303 |
| FFUT | 56.17▼ | -0.20 (-0.35%) | 56.24 | 56.17 | 700 |
| FGL | 10.82▼ | -1.43 (-11.67%) | 11.90 | 10.5073 | 50,297 |
| FGM | 69.64▼ | -0.10 (-0.14%) | 69.64 | 68.995 | 3,089 |
| FIAX | 17.8281▼ | -0.0169 (-0.09%) | 17.84 | 17.8281 | 3,505 |
| FKU | 56.33▼ | -0.40 (-0.71%) | 56.33 | 55.825 | 8,055 |
| FKWL | 3.85▲ | +0.03 (+0.79%) | 3.935 | 3.85 | 813 |
| FMNY | 27.19▲ | +0.12 (+0.44%) | 27.19 | 27.12 | 1,607 |
| FNGR | 1.17▼ | -0.06 (-4.88%) | 1.22 | 1.17 | 61,771 |
| FORA | 2.09 | +0.00 (+0.00%) | 2.10 | 2.09 | 4,884 |
| FRDU | 39.0661▲ | +0.2361 (+0.61%) | 40.93 | 39.0661 | 1,099 |
| FRGT | 1.18 | +0.00 (+0.00%) | 1.27 | 1.15 | 726,833 |
| FTBD | 50.188▼ | -0.1012 (-0.20%) | 50.23 | 50.1459 | 753 |
| FTPA | 8.80▲ | +0.02 (+0.23%) | 8.80 | 8.78 | 8,700 |
| FTXR | 43.00▲ | +0.27 (+0.63%) | 43.255 | 42.6674 | 398,352 |
| GBND | 51.57▲ | +0.035 (+0.07%) | 51.58 | 51.529 | 6,777 |
| GDFN | 27.5348▲ | +0.1754 (+0.64%) | 27.58 | 27.33 | 864 |
| GEG | 2.05 | +0.00 (+0.00%) | 2.115 | 2.02 | 5,611 |
| GEME | 38.867▼ | -0.1244 (-0.32%) | 38.99 | 38.52 | 41,600 |
| GEMG | 1.3719▼ | -0.0234 (-1.68%) | 1.49 | 1.3101 | 10,150 |
| GENT | 10.425▼ | -0.015 (-0.14%) | 10.43 | 10.41 | 4,700 |
| GEOA | 36.2763▼ | -0.0037 (-0.01%) | 36.2763 | 36.2763 | 5 |
| GIGL | 51.5223▲ | +0.0353 (+0.07%) | 51.64 | 51.48 | 3,365 |
| GIND | 25.13▼ | -0.0769 (-0.31%) | 25.195 | 25.07 | 5,400 |
| GLOW | 32.3201▼ | -0.0689 (-0.21%) | 32.35 | 32.1699 | 1,909 |
| GMMF | 100.465 | +0.00 (+0.00%) | 100.47 | 100.46 | 9,400 |
| GMNY | 50.7263▲ | +0.0513 (+0.10%) | 50.7263 | 50.7263 | 86 |
| GMOC | 50.2261▲ | +0.0111 (+0.02%) | 50.2261 | 50.2261 | 2 |
| GMOV | 29.2367▲ | +0.0467 (+0.16%) | 29.25 | 29.145 | 2,078 |
| GMUN | 51.485▲ | +0.03 (+0.06%) | 51.485 | 51.485 | 101 |
| GPAT | 10.78▼ | -0.01 (-0.09%) | 10.78 | 10.78 | 507 |
| GRF | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.5994 | 255 |
| GSHR | 10.36 | +0.00 (+0.00%) | 10.39 | 10.36 | 617 |
| GTEK | 44.15▼ | -0.18 (-0.41%) | 44.15 | 43.91 | 2,611 |
| GV | 0.8916▼ | -0.0209 (-2.29%) | 0.9999 | 0.89 | 20,171 |
| GXIG | 25.53▲ | +0.01 (+0.04%) | 25.536 | 25.51 | 6,515 |
| GXLC | 82.6675▼ | -0.4905 (-0.59%) | 82.6675 | 82.6675 | 4 |
| HAIL | 35.44▲ | +0.0441 (+0.12%) | 35.44 | 35.41 | 1,400 |
| HBDC | 24.80▼ | -0.043 (-0.17%) | 24.83 | 24.68 | 9,000 |
| HCWC | 0.3322▼ | -0.0128 (-3.71%) | 0.35 | 0.31 | 2,705,709 |
| HECO | 44.8366▼ | -0.0185 (-0.04%) | 44.8366 | 44.8366 | 10 |
| HISF | 45.40▲ | +0.0448 (+0.10%) | 45.44 | 45.3698 | 2,785 |
| HUTG | 10.139▼ | -0.1615 (-1.57%) | 11.13 | 10.00 | 25,700 |
| HVMC | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.04 | 1,280 |
| HWH | 1.306▲ | +0.081 (+6.61%) | 1.31 | 1.2446 | 8,630 |
| HYBX | 30.0915▼ | -0.0285 (-0.09%) | 30.0915 | 30.0915 | 110 |
| HYP | 27.9243▼ | -0.0236 (-0.08%) | 27.9243 | 27.23 | 13,378 |
| HYSD | 20.33▲ | +0.005 (+0.02%) | 20.33 | 20.33 | 11 |
| HYUP | 42.34▼ | -0.02 (-0.05%) | 42.36 | 42.265 | 7,733 |
| IALT | 26.408▼ | -0.049 (-0.19%) | 26.44 | 26.30 | 16,000 |
| IBGL | 25.035▲ | +0.1109 (+0.44%) | 25.035 | 25.035 | 100 |
| IBIL | 25.885▲ | +0.0582 (+0.23%) | 25.885 | 25.88 | 200 |
| ICMB | 2.934▲ | +0.004 (+0.14%) | 2.998 | 2.93 | 3,500 |
| IEUS | 73.24▲ | +0.23 (+0.32%) | 73.27 | 72.86 | 3,100 |
| IFLO | 31.795▲ | +0.149 (+0.47%) | 31.795 | 31.53 | 5,689 |
| IJUL | 34.90▼ | -0.0051 (-0.01%) | 34.95 | 34.82 | 27,400 |
| ILS | 20.13▲ | +0.01 (+0.05%) | 20.14 | 20.10 | 11,600 |
| IMRN | 0.8397▼ | -0.0096 (-1.13%) | 0.8494 | 0.82 | 11,689 |
| INBS | 3.91▼ | -0.05 (-1.26%) | 4.06 | 3.80 | 115,647 |
| INEO | 0.5351▲ | +0.0041 (+0.77%) | 0.545 | 0.5351 | 991 |