Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPII | 18.90▲ | +0.005 (+0.03%) | 18.90 | 18.90 | 100 |
| CPSA | 28.12▲ | +0.05 (+0.18%) | 28.12 | 28.07 | 6,077 |
| CPSN | 27.97▲ | +0.0097 (+0.03%) | 27.97 | 27.97 | 100 |
| CPST | 28.025▲ | +0.0095 (+0.03%) | 28.025 | 28.025 | 100 |
| CSEN | 24.6461▲ | +0.0541 (+0.22%) | 24.86 | 24.565 | 2,917 |
| CSTE | 2.30▲ | +0.10 (+4.55%) | 2.3491 | 2.18 | 32,920 |
| CTEC | 58.40▲ | +1.1987 (+2.10%) | 58.786 | 56.94 | 1,365 |
| CTWO | 18.325 | +0.00 (+0.00%) | 18.325 | 18.325 | 7 |
| CURR | 3.11▲ | +0.07 (+2.30%) | 3.16 | 3.05 | 25,302 |
| CUT | 30.755▲ | +0.555 (+1.84%) | 30.755 | 30.54 | 1,114 |
| CVGD | 26.85▲ | +0.2014 (+0.76%) | 26.85 | 26.85 | 100 |
| CVR | 10.6073▲ | +0.23 (+2.22%) | 10.90 | 10.6073 | 830 |
| CVRT | 48.3121▲ | +0.5685 (+1.19%) | 48.365 | 48.02 | 5,707 |
| CXSE | 39.4346▲ | +0.5709 (+1.47%) | 39.48 | 39.32 | 9,339 |
| DAAQ | 8.14▼ | -0.52 (-6.00%) | 8.18 | 8.0171 | 2,858 |
| DBCA | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 213 |
| DBE | 29.43▼ | -0.11 (-0.37%) | 29.8175 | 29.32 | 14,393 |
| DCOY | 3.93▼ | -0.13 (-3.20%) | 4.16 | 3.91 | 10,363 |
| DEFI | 73.461▲ | +0.6001 (+0.82%) | 73.461 | 73.461 | 100 |
| DGRE | 39.57▲ | +0.1181 (+0.30%) | 39.74 | 39.57 | 3,043 |
| DHSB | 27.48▲ | +0.044 (+0.16%) | 27.48 | 27.48 | 100 |
| DIAL | 17.975▲ | +0.04 (+0.22%) | 17.995 | 17.96 | 33,720 |
| DINE | 25.1605▲ | +0.0805 (+0.32%) | 25.1605 | 25.1605 | 38 |
| DIVG | 38.053▲ | +0.1365 (+0.36%) | 38.053 | 38.053 | 300 |
| DIVL | 25.378▲ | +0.1164 (+0.46%) | 25.378 | 25.378 | 100 |
| DLUX | 50.27▼ | -0.01 (-0.02%) | 50.27 | 50.27 | 100 |
| DMXF | 87.093▲ | +0.903 (+1.05%) | 87.31 | 86.81 | 11,699 |
| DTRE | 42.77▲ | +0.2504 (+0.59%) | 42.77 | 42.77 | 100 |
| DUKQ | 32.0568▲ | +0.3268 (+1.03%) | 32.0568 | 31.98 | 238 |
| DVAL | 16.6388▲ | +0.078 (+0.47%) | 16.64 | 16.621 | 1,391 |
| DVGR | 27.5863▲ | +0.1319 (+0.48%) | 27.5863 | 27.5863 | 14 |
| DVLU | 41.6881▲ | +0.1693 (+0.41%) | 41.82 | 41.65 | 2,765 |
| DVQQ | 31.7721▲ | +0.3072 (+0.98%) | 31.7721 | 31.61 | 110 |
| DVRE | 25.0265▲ | +0.1842 (+0.74%) | 25.0265 | 25.0265 | 6 |
| DVXB | 29.161▲ | +0.6189 (+2.17%) | 29.161 | 29.161 | 7 |
| DVXK | 37.8015▲ | +0.4179 (+1.12%) | 37.8015 | 37.8015 | 13 |
| DVXV | 33.2704▲ | +0.2683 (+0.81%) | 33.2704 | 33.2704 | 7 |
| DWTX | 1.805▲ | +0.055 (+3.14%) | 1.805 | 1.765 | 6,738 |
| EBI | 67.3543▲ | +0.2764 (+0.41%) | 67.3543 | 67.07 | 1,469 |
| EBIT | 40.505▲ | +0.2468 (+0.61%) | 40.505 | 40.505 | 100 |
| EETH | 23.33▲ | +0.12 (+0.52%) | 23.46 | 23.23 | 9,522 |
| EFFI | 27.3137▲ | +0.3437 (+1.27%) | 27.75 | 27.3137 | 117 |
| EGGS | 38.0193▲ | +0.4193 (+1.12%) | 38.63 | 37.09 | 5,009 |
| EKG | 20.6375▲ | +0.8575 (+4.34%) | 20.6375 | 20.43 | 248 |
| EMCS | 44.4842▲ | +0.3142 (+0.71%) | 45.13 | 44.19 | 9,405 |
| EMET | 43.5523▲ | +1.2823 (+3.03%) | 43.775 | 43.50 | 4,498 |
| EMNT | 98.875▲ | +0.07 (+0.07%) | 98.895 | 98.8639 | 1,141 |
| ENGS | 2.725▼ | -0.035 (-1.27%) | 2.81 | 2.71 | 327,325 |
| ENHI | 27.825▲ | +0.28 (+1.02%) | 27.825 | 27.825 | 67 |
| ENSC | 0.5202▼ | -0.0041 (-0.78%) | 0.55 | 0.473 | 15,176,240 |
| ENVB | 1.55▼ | -0.01 (-0.64%) | 1.63 | 1.53 | 49,182 |
| ERET | 29.4791▲ | +0.1269 (+0.43%) | 29.56 | 29.4791 | 1,100 |
| ESN | 20.5101▲ | +0.091 (+0.45%) | 20.5101 | 20.4501 | 12,297 |
| ETS | 1.16▼ | -0.09 (-7.20%) | 1.278 | 1.16 | 40,063 |
| EVPF | 50.03▲ | +0.1198 (+0.24%) | 50.11 | 49.96 | 10,013 |
| EXUS | 28.7302▲ | +0.1652 (+0.58%) | 29.58 | 28.66 | 1,624 |
| EYEG | 34.6308▲ | +0.0468 (+0.14%) | 34.6308 | 34.62 | 150 |
| EZGO | 1.06▲ | +0.06 (+6.00%) | 1.08 | 0.9607 | 79,639 |
| EZMO | 26.5205▲ | +0.2373 (+0.90%) | 26.5205 | 26.46 | 273 |
| FARX | 29.299▲ | +0.0858 (+0.29%) | 29.299 | 29.299 | 100 |
| FBOT | 40.2861▲ | +0.7835 (+1.98%) | 40.29 | 39.95 | 13,430 |
| FCBD | 25.205▲ | +0.0251 (+0.10%) | 25.205 | 25.205 | 100 |
| FCSH | 24.08▲ | +0.03 (+0.12%) | 24.08 | 24.08 | 100 |
| FDD | 20.4931▲ | +0.1531 (+0.75%) | 20.54 | 20.43 | 82,726 |
| FDNI | 29.374▲ | +0.535 (+1.86%) | 29.374 | 29.31 | 557 |
| FEBO | 0.795▲ | +0.005 (+0.63%) | 0.80 | 0.795 | 989 |
| FEDU | 8.20 | +0.00 (+0.00%) | 8.20 | 7.55 | 125 |
| FEIG | 40.115▲ | +0.0903 (+0.23%) | 40.115 | 40.06 | 394 |
| FEMG | 26.81▲ | +0.7072 (+2.71%) | 26.81 | 26.81 | 100 |
| FEMV | 27.79▲ | +0.2513 (+0.91%) | 27.79 | 27.79 | 100 |
| FESC | 24.42▲ | +0.3457 (+1.44%) | 24.42 | 24.42 | 516 |
| FEUZ | 68.78▲ | +0.2795 (+0.41%) | 68.78 | 68.78 | 429 |
| FIIG | 20.4792▲ | +0.0302 (+0.15%) | 20.52 | 20.465 | 56,713 |
| FINA | 25.9312▲ | +0.2014 (+0.78%) | 25.9312 | 25.9312 | 129 |
| FKU | 56.9271▲ | +0.4871 (+0.86%) | 57.00 | 56.90 | 827 |
| FLCC | 37.0217▲ | +0.2167 (+0.59%) | 37.034 | 36.93 | 3,478 |
| FLSA | 32.4059▲ | +0.0213 (+0.07%) | 32.435 | 32.4059 | 388 |
| FLYE | 1.7308▲ | +0.0108 (+0.63%) | 1.7308 | 1.7211 | 1,066 |
| FMET | 38.8946▲ | +0.6914 (+1.81%) | 38.8946 | 38.53 | 2,504 |
| FMKT | 22.4916▲ | +0.1761 (+0.79%) | 22.4916 | 22.35 | 440 |
| FNK | 64.2049▲ | +0.2699 (+0.42%) | 64.29 | 64.01 | 2,260 |
| FNWD | 44.51▲ | +0.05 (+0.11%) | 44.73 | 44.33 | 4,156 |
| FNY | 106.9721▲ | +1.8044 (+1.72%) | 107.0599 | 106.34 | 6,135 |
| FPWR | 36.8015▲ | +0.0415 (+0.11%) | 36.9285 | 36.8015 | 484 |
| FPXE | 34.3274▲ | +0.2024 (+0.59%) | 34.3274 | 34.3274 | 218 |
| FSGS | 33.7619▲ | +0.5144 (+1.55%) | 33.7619 | 33.7619 | 127 |
| FTHF | 45.4954▲ | +0.2048 (+0.45%) | 45.4954 | 45.1725 | 1,295 |
| FTRI | 17.5577▲ | +0.3883 (+2.26%) | 17.6228 | 17.54 | 10,352 |
| FTSD | 90.015▲ | +0.065 (+0.07%) | 90.07 | 89.9501 | 6,997 |
| FUSI | 50.435▲ | +0.1199 (+0.24%) | 50.45 | 50.4101 | 9,120 |
| FVC | 41.855▲ | +0.7369 (+1.79%) | 41.855 | 41.48 | 633 |
| FVN | 11.80▲ | +0.51 (+4.52%) | 12.175 | 10.60 | 106,123 |
| GALX | 25.6738▲ | +0.4823 (+1.91%) | 25.6738 | 25.0801 | 1,414 |
| GAUZ | 0.4339▲ | +0.0089 (+2.09%) | 0.48 | 0.3211 | 3,964,650 |
| GBLI | 27.97 | +0.00 (+0.00%) | 28.58 | 27.942 | 688 |
| GCDT | 0.4399▲ | +0.0339 (+8.35%) | 0.4494 | 0.4033 | 122,811 |
| GDTC | 0.8213▲ | +0.0184 (+2.29%) | 0.875 | 0.8213 | 3,549 |
| GELS | 0.5579▼ | -0.0161 (-2.80%) | 0.5832 | 0.5459 | 11,025 |
| GEW | 57.1598▲ | +0.4405 (+0.78%) | 57.1598 | 57.1598 | 11 |
| GK | 29.479▲ | +0.1252 (+0.43%) | 29.479 | 29.479 | 100 |