Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCBD | 25.52▲ | +0.005 (+0.02%) | 25.53 | 25.51 | 5,000 |
| FCTE | 26.2361▼ | -0.3548 (-1.33%) | 26.68 | 26.2361 | 5,482 |
| FDLS | 37.90▼ | -0.08 (-0.21%) | 38.20 | 37.559 | 32,600 |
| FDRS | 21.52▼ | -0.7613 (-3.42%) | 22.00 | 21.52 | 8,848 |
| FDRX | 19.7362▼ | -1.4322 (-6.77%) | 20.62 | 19.7362 | 210 |
| FEAC | 29.071▼ | -0.186 (-0.64%) | 29.071 | 29.071 | 200 |
| FENG | 1.77▲ | +0.01 (+0.57%) | 1.77 | 1.77 | 200 |
| FHLC | 74.51▲ | +0.62 (+0.84%) | 74.8399 | 73.96 | 93,074 |
| FIEE | 4.60▲ | +0.12 (+2.68%) | 4.90 | 4.20 | 197,700 |
| FLAU | 34.00▲ | +0.267 (+0.79%) | 34.00 | 33.70 | 3,400 |
| FLDB | 50.435▼ | -0.015 (-0.03%) | 50.435 | 50.4001 | 2,343 |
| FLGB | 35.95▲ | +0.27 (+0.76%) | 36.266 | 35.80 | 124,500 |
| FMFC | 0.333▼ | -0.018 (-5.13%) | 0.367 | 0.33 | 196,800 |
| FMN | 11.25▲ | +0.03 (+0.27%) | 11.26 | 11.20 | 13,300 |
| FMQQ | 13.19▼ | -0.088 (-0.66%) | 13.31 | 13.14 | 1,400 |
| FPA | 43.66▼ | -0.2125 (-0.48%) | 44.06 | 43.61 | 600 |
| FPXE | 32.48▼ | -0.2009 (-0.61%) | 32.55 | 32.48 | 590 |
| FRDU | 35.52▲ | +0.47 (+1.34%) | 35.52 | 35.52 | 200 |
| FREL | 27.65▲ | +0.39 (+1.43%) | 27.755 | 27.34 | 402,091 |
| FRWD | 23.7866▼ | -1.223 (-4.89%) | 24.2901 | 23.51 | 485 |
| FSCS | 37.0203▲ | +0.4884 (+1.34%) | 37.135 | 36.6147 | 2,950 |
| FTCE | 25.057▲ | +0.077 (+0.31%) | 25.1099 | 24.8999 | 9,887 |
| FTSD | 90.91▼ | -0.02 (-0.02%) | 91.00 | 90.86 | 16,663 |
| FUSE | 2.12 | +0.00 (+0.00%) | 2.25 | 2.00 | 1,921,269 |
| GARA | 26.7713▲ | +0.2316 (+0.87%) | 26.7713 | 26.7713 | 1 |
| GDOC | 34.6363▼ | -0.2793 (-0.80%) | 34.6363 | 34.6363 | 60 |
| GECC | 6.70▼ | -0.03 (-0.45%) | 6.79 | 6.65 | 23,095 |
| GELS | 0.8607▲ | +0.0126 (+1.49%) | 0.882 | 0.8481 | 7,822 |
| GEM | 44.87▼ | -0.58 (-1.28%) | 45.61 | 44.65 | 120,403 |
| GEND | 12.6523▲ | +0.1615 (+1.29%) | 12.66 | 12.60 | 1,698 |
| GGM | 28.2305▼ | -0.1335 (-0.47%) | 28.2305 | 28.2305 | 4 |
| GGRW | 34.0835▼ | -0.5061 (-1.46%) | 34.33 | 33.7899 | 348 |
| GHYB | 45.2816▼ | -0.0734 (-0.16%) | 45.34 | 45.28 | 8,844 |
| GLOF | 54.2068▼ | -0.0953 (-0.18%) | 54.55 | 54.00 | 7,337 |
| GRPZ | 28.7079▲ | +0.2274 (+0.80%) | 28.7079 | 28.7079 | 17 |
| GSG | 25.06 | +0.00 (+0.00%) | 25.24 | 24.82 | 1,154,500 |
| GTEN | 10.39▲ | +0.04 (+0.39%) | 10.39 | 10.38 | 3,400 |
| GVLE | 42.0916▼ | -0.1034 (-0.25%) | 42.0916 | 42.0916 | 7 |
| GXAI | 1.67▼ | -0.33 (-16.50%) | 1.91 | 1.54 | 6,341,451 |
| GXUS | 59.24▼ | -0.01 (-0.02%) | 59.24 | 59.24 | 100 |
| HAIL | 34.612▼ | -0.353 (-1.01%) | 34.80 | 34.612 | 400 |
| HBTA | 28.86▼ | -0.43 (-1.47%) | 29.1798 | 28.71 | 10,858 |
| HEQT | 32.30▼ | -0.06 (-0.19%) | 32.415 | 32.23 | 53,556 |
| HRTS | 35.558▲ | +0.029 (+0.08%) | 35.698 | 35.452 | 1,800 |
| HTAX | 24.495▼ | -0.025 (-0.10%) | 24.495 | 24.43 | 4,100 |
| HTLM | 2.35▼ | -0.16 (-6.37%) | 2.52 | 2.35 | 583 |
| HVMC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 160 |
| HYAC | 11.4141▼ | -0.0059 (-0.05%) | 11.4141 | 11.4141 | 4,440 |
| IBAC | 10.55 | +0.00 (+0.00%) | 10.56 | 10.55 | 234 |
| IBIC | 25.63 | +0.00 (+0.00%) | 25.64 | 25.625 | 11,900 |
| IBID | 25.89▲ | +0.005 (+0.02%) | 25.89 | 25.877 | 15,000 |
| IBIE | 26.08▼ | -0.01 (-0.04%) | 26.09 | 26.07 | 16,700 |
| IBIF | 26.149▼ | -0.011 (-0.04%) | 26.16 | 26.14 | 5,100 |
| IBIG | 26.15▼ | -0.03 (-0.11%) | 26.17 | 26.14 | 14,000 |
| IBIL | 25.478▼ | -0.012 (-0.05%) | 25.49 | 25.47 | 600 |
| IBRN | 32.278▼ | -0.596 (-1.81%) | 32.278 | 32.278 | 200 |
| IBTQ | 25.285▼ | -0.015 (-0.06%) | 25.30 | 25.27 | 36,500 |
| IDNA | 28.89▲ | +0.02 (+0.07%) | 29.231 | 28.71 | 21,818 |
| IND | 24.41▲ | +0.0509 (+0.21%) | 24.855 | 24.38 | 1,668 |
| INFO | 24.5946▼ | -0.1754 (-0.71%) | 24.84 | 24.5946 | 6,442 |
| INLF | 0.5571▲ | +0.0146 (+2.69%) | 0.5776 | 0.505 | 1,988,814 |
| INOV | 35.7217▲ | +0.1367 (+0.38%) | 35.86 | 35.63 | 7,201 |
| INQQ | 13.74▲ | +0.004 (+0.03%) | 13.79 | 13.71 | 16,000 |
| INVN | 19.6939▲ | +0.5112 (+2.66%) | 19.74 | 19.49 | 683 |
| IQHI | 26.23▲ | +0.059 (+0.23%) | 26.23 | 26.23 | 109 |
| IQRA | 29.2233▲ | +0.2311 (+0.80%) | 29.2233 | 29.2233 | 2 |
| IRVH | 20.275▼ | -0.055 (-0.27%) | 20.284 | 20.27 | 400 |
| IVDA | 0.56▼ | -0.0202 (-3.48%) | 0.58 | 0.52 | 248,900 |
| IVRS | 30.231▼ | -0.9596 (-3.08%) | 30.66 | 30.231 | 271 |
| IWL | 170.15▼ | -1.18 (-0.69%) | 171.64 | 169.15 | 82,000 |
| JACS | 10.48▼ | -0.01 (-0.10%) | 10.48 | 10.48 | 9 |
| JBDI | 0.93▼ | -0.0433 (-4.45%) | 0.99 | 0.8601 | 354,378 |
| JFLX | 50.42▼ | -0.05 (-0.10%) | 50.46 | 50.40 | 41,798 |
| JMID | 28.9269▼ | -0.1812 (-0.62%) | 28.93 | 28.87 | 841 |
| JMM | 6.12 | +0.00 (+0.00%) | 6.13 | 6.11 | 600 |
| JPRE | 48.104▲ | +0.63 (+1.33%) | 48.376 | 47.70 | 6,400 |
| JSTC | 20.53▲ | +0.0393 (+0.19%) | 20.71 | 20.4416 | 5,060 |
| KBON | 10.15▲ | +0.06 (+0.59%) | 10.15 | 10.12 | 13,490 |
| KBUF | 30.40▼ | -0.5276 (-1.71%) | 30.40 | 30.40 | 18 |
| KCCA | 15.30▲ | +0.06 (+0.39%) | 15.30 | 15.21 | 7,700 |
| KCE | 150.95▲ | +1.11 (+0.74%) | 151.38 | 149.08 | 14,600 |
| KCHV | 10.20▲ | +0.02 (+0.20%) | 10.21 | 10.18 | 600 |
| KDRN | 23.3046▼ | -0.0054 (-0.02%) | 23.3046 | 23.3046 | 3 |
| KEUA | 26.986▲ | +0.4724 (+1.78%) | 26.986 | 26.986 | 100 |
| KOOL | 13.111▼ | -0.093 (-0.70%) | 13.25 | 13.06 | 2,900 |
| KOYN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 18 |
| KRMD | 5.09▼ | -0.43 (-7.79%) | 5.643 | 5.07 | 286,242 |
| KSPY | 27.814▼ | -0.136 (-0.49%) | 27.945 | 27.73 | 21,955 |
| LCCC | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 200 |
| LEDS | 1.62▲ | +0.02 (+1.25%) | 1.62 | 1.5078 | 4,831 |
| LHSW | 0.671▼ | -0.0337 (-4.78%) | 0.75 | 0.651 | 80,900 |
| LIEN | 10.20▼ | -0.05 (-0.49%) | 10.41 | 10.20 | 22,438 |
| LIQT | 1.67▲ | +0.02 (+1.21%) | 1.67 | 1.67 | 310 |
| LLDR | 45.18▼ | -0.076 (-0.17%) | 45.18 | 45.18 | 100 |
| LNKS | 1.08▼ | -0.08 (-6.90%) | 1.25 | 1.06 | 153,470 |
| LOGO | 20.03▼ | -0.201 (-0.99%) | 20.03 | 19.92 | 700 |
| LOTI | 25.8753▲ | +0.1153 (+0.45%) | 25.92 | 25.85 | 4,089 |
| LPBB | 10.58▲ | +0.05 (+0.47%) | 10.58 | 10.57 | 400 |
| LRGC | 77.60▼ | -0.302 (-0.39%) | 78.08 | 77.60 | 27,300 |
| LRND | 39.8578▼ | -0.16 (-0.40%) | 39.8578 | 39.8578 | 98 |