Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIT | 60.90▲ | +0.93 (+1.55%) | 60.90 | 60.90 | 490 |
| DIVE | 28.88▲ | +0.67 (+2.38%) | 28.92 | 28.59 | 4,723 |
| DJIA | 22.71▲ | +0.35 (+1.57%) | 22.76 | 22.60 | 162,300 |
| DLCU | 49.7368▲ | +0.7849 (+1.60%) | 49.8628 | 49.725 | 828 |
| DLPN | 0.94▲ | +0.0375 (+4.16%) | 0.97 | 0.94 | 900 |
| DRMA | 0.855▲ | +0.0063 (+0.74%) | 0.87 | 0.803 | 51,900 |
| DRUP | 69.81▲ | +1.48 (+2.17%) | 70.29 | 69.08 | 900 |
| DTST | 2.79▼ | -0.15 (-5.10%) | 2.87 | 2.58 | 136,400 |
| DUKQ | 31.5103▲ | +0.429 (+1.38%) | 31.57 | 31.27 | 783 |
| DUKX | 27.5603▲ | +0.5267 (+1.95%) | 27.5603 | 27.33 | 470 |
| DVGR | 27.4965▲ | +0.3653 (+1.35%) | 27.4965 | 27.4965 | 11 |
| DWUS | 58.1916▲ | +1.2031 (+2.11%) | 58.31 | 58.1916 | 1,446 |
| DXLG | 0.49▲ | +0.0364 (+8.02%) | 0.50 | 0.46 | 12,700 |
| DYNB | 38.2644▲ | +0.1611 (+0.42%) | 38.2644 | 38.14 | 1,555 |
| EAD | 6.11▲ | +0.07 (+1.16%) | 6.12 | 6.07 | 180,093 |
| EAFG | 25.7202▲ | +0.5545 (+2.20%) | 25.7202 | 25.7202 | 7 |
| ECON | 32.46▲ | +0.19 (+0.59%) | 32.88 | 32.40 | 15,400 |
| EEE | 22.5979▲ | +0.5585 (+2.53%) | 22.5979 | 22.5979 | 126 |
| EEIQ | 4.00▼ | -0.10 (-2.44%) | 4.00 | 4.00 | 200 |
| EEMO | 18.82▼ | -0.13 (-0.69%) | 19.05 | 18.81 | 17,800 |
| EFFE | 24.6916▲ | +0.1189 (+0.48%) | 24.6916 | 24.6916 | 6 |
| EFRA | 36.437▲ | +0.911 (+2.56%) | 36.437 | 36.1668 | 313 |
| EHGO | 2.32▼ | -0.18 (-7.20%) | 2.70 | 2.2001 | 1,307,662 |
| EJAN | 36.4615▲ | +0.1373 (+0.38%) | 36.675 | 36.44 | 7,391 |
| EKG | 24.5378▲ | +0.8278 (+3.49%) | 24.5378 | 24.18 | 460 |
| EMCR | 40.108▲ | +0.585 (+1.48%) | 40.31 | 40.108 | 903 |
| EMES | 25.2898▲ | +0.2588 (+1.03%) | 25.2898 | 25.2898 | 9 |
| EMOT | 27.6293▲ | +0.6963 (+2.59%) | 27.6293 | 27.6293 | 41 |
| EMSF | 35.1682▲ | +0.6382 (+1.85%) | 35.29 | 35.1682 | 1,568 |
| ENHI | 27.0542▲ | +0.6272 (+2.37%) | 27.0542 | 27.0542 | 51 |
| EOCN | 2.77▼ | -0.04 (-1.42%) | 2.81 | 2.77 | 1,100 |
| EPIN | 27.8791▲ | +0.3841 (+1.40%) | 27.8791 | 27.8791 | 7 |
| EPOW | 3.5001▼ | -0.1199 (-3.31%) | 3.69 | 3.5001 | 3,069 |
| EQS | 0.64▲ | +0.0135 (+2.15%) | 0.64 | 0.62 | 1,200 |
| EQTY | 30.415▲ | +0.705 (+2.37%) | 30.415 | 30.259 | 44,600 |
| ESLA | 0.444▲ | +0.026 (+6.22%) | 0.48 | 0.403 | 128,700 |
| ESLG | 28.1829▲ | +0.057 (+0.20%) | 28.30 | 28.14 | 1,566 |
| ESLV | 29.7489▲ | +0.2589 (+0.88%) | 29.7489 | 29.7489 | 412 |
| ESYN | 1.50▼ | -0.15 (-9.09%) | 1.71 | 1.50 | 1,700 |
| ETCO | 7.9752▲ | +0.2432 (+3.15%) | 7.9752 | 7.81 | 1,006 |
| ETHO | 81.5487▲ | +1.0427 (+1.30%) | 81.66 | 81.35 | 2,436 |
| EVNT | 12.375▲ | +0.05 (+0.41%) | 12.375 | 12.36 | 756 |
| EVPF | 48.6081▲ | +0.4753 (+0.99%) | 48.64 | 48.3222 | 3,032 |
| EXEQ | 27.6279▲ | +0.8479 (+3.17%) | 27.6279 | 27.6279 | 8 |
| EZGO | 0.586▲ | +0.034 (+6.16%) | 0.62 | 0.541 | 115,700 |
| FCFY | 32.1135▲ | +1.0235 (+3.29%) | 32.1135 | 32.1135 | 7 |
| FCRS | 10.24▲ | +0.005 (+0.05%) | 10.24 | 10.24 | 1,276 |
| FDRX | 21.4123▲ | +0.1519 (+0.71%) | 21.4123 | 21.4123 | 6 |
| FDTS | 67.7503▲ | +0.813 (+1.21%) | 67.7503 | 67.41 | 212 |
| FECM | 24.45▲ | +0.085 (+0.35%) | 24.45 | 24.45 | 100 |
| FGSM | 34.8023▲ | +0.4913 (+1.43%) | 34.8023 | 34.77 | 644 |
| FINY | 25.20▲ | +0.3036 (+1.22%) | 25.20 | 25.20 | 19 |
| FKWL | 2.12▼ | -0.03 (-1.40%) | 2.19 | 2.12 | 10,000 |
| FLCE | 32.1697▲ | +0.5407 (+1.71%) | 32.22 | 32.14 | 1,213 |
| FLJJ | 34.5484▲ | +0.3545 (+1.04%) | 34.5484 | 34.5484 | 37 |
| FOCL | 4.34▲ | +0.23 (+5.60%) | 4.40 | 4.24 | 7,900 |
| FOXX | 1.88▼ | -0.05 (-2.59%) | 1.92 | 1.81 | 3,000 |
| FRGT | 0.9853▼ | -0.0647 (-6.16%) | 1.08 | 0.96 | 213,361 |
| FSML | 29.3493▲ | +0.3603 (+1.24%) | 29.43 | 29.2201 | 1,524 |
| FTAG | 29.4073▲ | +0.6959 (+2.42%) | 29.4073 | 29.4073 | 137 |
| FTIF | 29.0793▼ | -0.6007 (-2.02%) | 29.0793 | 29.0793 | 66 |
| FTLF | 8.18▲ | +0.29 (+3.68%) | 8.18 | 8.00 | 2,200 |
| FTRI | 17.14▲ | +0.58 (+3.50%) | 17.16 | 16.97 | 15,500 |
| GBHI | 24.855▲ | +0.07 (+0.28%) | 24.855 | 24.855 | 8 |
| GBND | 49.03▲ | +0.2179 (+0.45%) | 49.03 | 48.785 | 87,733 |
| GCDT | 0.005▼ | -0.081 (-94.19%) | 0.06 | 0.0013 | 3,477,236 |
| GCOR | 39.98▲ | +0.15 (+0.38%) | 40.00 | 39.815 | 190,087 |
| GCTK | 0.40▼ | -0.058 (-12.66%) | 0.465 | 0.40 | 20,300 |
| GDEV | 9.6999▲ | +0.9499 (+10.86%) | 9.6999 | 9.2347 | 770 |
| GDO | 9.53▲ | +0.07 (+0.74%) | 9.54 | 9.51 | 8,948 |
| GEG | 2.20▲ | +0.05 (+2.33%) | 2.20 | 2.15 | 900 |
| GEND | 13.908▲ | +0.138 (+1.00%) | 13.908 | 13.87 | 755 |
| GENK | 1.43▲ | +0.04 (+2.88%) | 1.48 | 1.36 | 62,493 |
| GENW | 15.0054▲ | +0.3754 (+2.57%) | 15.0054 | 15.0054 | 66 |
| GGM | 29.2134▼ | -0.3276 (-1.11%) | 29.2134 | 29.2134 | 6 |
| GGRW | 36.5254▲ | +0.2064 (+0.57%) | 36.5254 | 36.5254 | 57 |
| GHG | 0.938▲ | +0.0054 (+0.58%) | 0.965 | 0.91 | 16,900 |
| GHXI | 9.92▼ | -0.01 (-0.10%) | 9.92 | 9.92 | 150 |
| GINC | 48.8819▲ | +0.2619 (+0.54%) | 48.8819 | 48.74 | 1,129 |
| GINN | 81.4063▲ | +2.1313 (+2.69%) | 81.4063 | 80.57 | 358 |
| GIPR | 0.292▼ | -0.019 (-6.11%) | 0.312 | 0.281 | 134,600 |
| GKOS | 246.70▲ | +13.66 (+5.86%) | 255.185 | 235.27 | 2,081,301 |
| GLCR | 23.4787▲ | +0.3787 (+1.64%) | 23.4787 | 23.4787 | 17 |
| GLE | 2.66▼ | -0.0112 (-0.42%) | 2.671 | 2.48 | 11,125 |
| GLXG | 0.6879▲ | +0.0129 (+1.91%) | 0.6888 | 0.62 | 9,331 |
| GMNY | 49.16▲ | +0.16 (+0.33%) | 49.17 | 49.11 | 5,420 |
| GMOC | 50.105▲ | +0.015 (+0.03%) | 50.12 | 50.105 | 209 |
| GRAN | 1.20 | +0.00 (+0.00%) | 1.30 | 1.11 | 5,200 |
| GRPZ | 32.3137▲ | +0.7887 (+2.50%) | 32.3137 | 32.3137 | 18 |
| GSC | 63.90▲ | +0.91 (+1.44%) | 64.119 | 63.35 | 20,260 |
| GTEC | 0.52▲ | +0.0252 (+5.09%) | 0.53 | 0.481 | 169,900 |
| GTEN | 10.45 | +0.00 (+0.00%) | 10.45 | 10.44 | 15,720 |
| GTERA | 10.47 | +0.00 (+0.00%) | 10.69 | 10.45 | 7,944 |
| GTN.A | 6.36▼ | -0.69 (-9.79%) | 7.0529 | 6.03 | 16,711 |
| GTND | 25.0974▲ | +0.3257 (+1.31%) | 25.12 | 25.08 | 1,175 |
| GTPE | 59.1182▲ | +0.1012 (+0.17%) | 59.1182 | 59.1182 | 12 |
| GUMI | 50.355▼ | -0.015 (-0.03%) | 50.37 | 50.349 | 25,300 |
| GUSA | 66.1436▲ | +0.9736 (+1.49%) | 66.1436 | 66.1436 | 9 |
| GUSE | 45.7325▲ | +0.5622 (+1.24%) | 46.025 | 45.55 | 6,065 |
| GXUS | 61.6051▲ | +1.1731 (+1.94%) | 61.6051 | 61.6051 | 32 |