Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEED | 21.43▲ | +0.0199 (+0.09%) | 21.45 | 21.43 | 5,650 |
| DHLX | 13.3302▼ | -0.0219 (-0.16%) | 13.43 | 13.32 | 19,571 |
| DIM | 86.5181▲ | +0.3123 (+0.36%) | 86.96 | 86.5181 | 1,566 |
| DIVD | 42.0914▼ | -0.172 (-0.41%) | 42.13 | 42.0914 | 948 |
| DLHC | 5.93 | +0.00 (+0.00%) | 6.063 | 5.70 | 3,565 |
| DLXY | 0.8281▼ | -0.0193 (-2.28%) | 0.8474 | 0.7751 | 244,076 |
| DMXF | 80.5947▲ | +0.3723 (+0.46%) | 80.87 | 80.24 | 54,020 |
| DNNG | 14.1816▲ | +1.76 (+14.17%) | 14.1816 | 14.1816 | 14 |
| DRUP | 59.2281▲ | +1.0662 (+1.83%) | 59.23 | 59.2281 | 352 |
| DSPY | 61.4914▲ | +0.4834 (+0.79%) | 61.51 | 61.35 | 1,069 |
| DUKQ | 29.3426▲ | +0.1692 (+0.58%) | 29.3701 | 29.3426 | 678 |
| DUKZ | 25.4327▲ | +0.0723 (+0.29%) | 25.46 | 25.41 | 1,342 |
| DVGR | 26.2974▲ | +0.1562 (+0.60%) | 26.2974 | 26.2974 | 127 |
| DVSP | 27.0239▲ | +0.3102 (+1.16%) | 27.0239 | 27.0239 | 1 |
| DVXE | 37.349▲ | +0.4436 (+1.20%) | 37.405 | 37.349 | 452 |
| DVXP | 24.6412▲ | +0.1168 (+0.48%) | 24.6412 | 24.6412 | 4 |
| DWSH | 6.2129▲ | +0.0279 (+0.45%) | 6.22 | 6.11 | 4,131 |
| DXF | 0.629▼ | -0.0231 (-3.54%) | 0.68 | 0.56 | 607,867 |
| EBON | 2.77 | +0.00 (+0.00%) | 2.77 | 2.65 | 1,807 |
| ECML | 37.959▲ | +0.1362 (+0.36%) | 37.959 | 37.959 | 100 |
| ECON | 32.177▲ | +0.531 (+1.68%) | 32.177 | 32.0529 | 5,870 |
| EDBL | 0.575▼ | -0.1146 (-16.62%) | 0.62 | 0.5127 | 2,603,076 |
| EDGX | 25.7523▲ | +0.2693 (+1.06%) | 25.7523 | 25.68 | 550 |
| EDOG | 25.7107▼ | -0.0138 (-0.05%) | 25.79 | 25.7107 | 1,014 |
| EEMO | 20.17▲ | +0.7235 (+3.72%) | 20.17 | 20.17 | 100 |
| EEV | 13.46▼ | -0.51 (-3.65%) | 13.6384 | 13.45 | 11,767 |
| EFFE | 25.6828▲ | +0.3797 (+1.50%) | 25.6828 | 25.6828 | 6 |
| EFO | 69.5226▲ | +0.3047 (+0.44%) | 69.755 | 69.5226 | 4,515 |
| EFOI | 4.51▼ | -0.02 (-0.44%) | 4.87 | 4.50 | 695,788 |
| EFU | 7.935▼ | -0.0101 (-0.13%) | 7.95 | 7.79 | 2,133 |
| EFZ | 11.97▼ | -0.05 (-0.42%) | 11.9972 | 11.9286 | 34,084 |
| EGLE | 29.356▲ | +0.241 (+0.83%) | 29.356 | 29.356 | 100 |
| EHLD | 8.45 | +0.00 (+0.00%) | 8.45 | 8.45 | 920 |
| EKG | 17.1576▲ | +0.12 (+0.70%) | 17.1576 | 17.1576 | 4 |
| ELIL | 19.2376▲ | +0.7276 (+3.93%) | 19.25 | 18.66 | 38,387 |
| ELLO | 24.5609▲ | +0.4609 (+1.91%) | 24.5609 | 23.81 | 3,532 |
| ELSE | 7.62▼ | -0.01 (-0.13%) | 7.65 | 7.61 | 90,566 |
| EMCR | 41.6298▲ | +0.6398 (+1.56%) | 41.6298 | 41.20 | 573 |
| EMET | 45.106▲ | +1.2514 (+2.85%) | 45.106 | 44.82 | 1,259 |
| ENHU | 26.3997▲ | +0.2812 (+1.08%) | 26.3997 | 26.34 | 200 |
| EPAI | 26.7247▲ | +0.4033 (+1.53%) | 26.7247 | 26.59 | 231 |
| EPHE | 25.10 | +0.00 (+0.00%) | 25.15 | 25.02 | 19,928 |
| EPSV | 27.837▼ | -0.0553 (-0.20%) | 27.837 | 27.837 | 100 |
| ESIM | 27.24▲ | +0.1452 (+0.54%) | 27.24 | 27.17 | 1,733 |
| ESLG | 25.929▲ | +0.3459 (+1.35%) | 25.929 | 25.86 | 1,163 |
| ETCO | 12.57▲ | +0.4866 (+4.03%) | 12.60 | 12.4501 | 1,990 |
| ETS | 0.5725 | +0.00 (+0.00%) | 0.60 | 0.5725 | 558 |
| EVOX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 35 |
| EVX | 39.5115▼ | -0.0029 (-0.01%) | 39.86 | 39.41 | 1,660 |
| EZGO | 1.3679▼ | -0.0121 (-0.88%) | 1.375 | 1.33 | 4,232 |
| EZMO | 26.6739▲ | +0.2087 (+0.79%) | 26.69 | 26.59 | 778 |
| FALN | 27.235▲ | +0.055 (+0.20%) | 27.26 | 27.2086 | 429,792 |
| FCBD | 25.45▼ | -0.0049 (-0.02%) | 25.45 | 25.44 | 406 |
| FCHL | 0.2395▼ | -0.044 (-15.52%) | 0.26 | 0.2196 | 22,465,803 |
| FDIQ | 71.947▼ | -0.128 (-0.18%) | 72.97 | 71.74 | 2,138 |
| FDSB | 15.0375▲ | +0.0075 (+0.05%) | 15.0375 | 15.03 | 4,278 |
| FEMD | 36.0317▼ | -0.0513 (-0.14%) | 36.0317 | 36.00 | 924 |
| FERA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 564 |
| FEUS | 76.445▲ | +0.6791 (+0.90%) | 76.445 | 76.36 | 441 |
| FFIU | 21.96▼ | -0.0318 (-0.14%) | 21.96 | 21.96 | 425 |
| FFND | 31.2437▲ | +0.1637 (+0.53%) | 31.2437 | 31.1587 | 1,770 |
| FFTY | 37.28▲ | +0.62 (+1.69%) | 37.355 | 36.8601 | 9,134 |
| FGSI | 20.342▲ | +0.097 (+0.48%) | 20.342 | 20.342 | 1 |
| FIGX | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 1 |
| FIXT | 37.99▼ | -0.02 (-0.05%) | 38.0346 | 37.99 | 3,414 |
| FJP | 73.8569▲ | +0.2578 (+0.35%) | 73.86 | 73.37 | 3,676 |
| FLAU | 35.0083▲ | +0.0325 (+0.09%) | 35.02 | 35.0083 | 605 |
| FLGV | 20.435▲ | +0.02 (+0.10%) | 20.4599 | 20.4299 | 33,983 |
| FMET | 35.9923▲ | +0.6137 (+1.73%) | 35.9923 | 35.92 | 1,528 |
| FPXE | 33.7469▲ | +0.3585 (+1.07%) | 33.7469 | 33.7469 | 21 |
| FPXI | 70.8656▲ | +1.6635 (+2.40%) | 71.1299 | 70.53 | 5,530 |
| FVN | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 102 |
| FVR | 17.15▼ | -0.33 (-1.89%) | 17.63 | 17.03 | 44,990 |
| FXB | 129.91▲ | +0.22 (+0.17%) | 130.065 | 129.87 | 17,340 |
| FXE | 108.00▼ | -0.22 (-0.20%) | 108.35 | 108.00 | 49,113 |
| GCTK | 0.7271▼ | -0.0219 (-2.92%) | 0.7802 | 0.7039 | 245,318 |
| GDIV | 17.9276▲ | +0.0876 (+0.49%) | 17.95 | 17.89 | 3,600 |
| GDOC | 33.0312▲ | +0.1963 (+0.60%) | 33.0312 | 33.00 | 137 |
| GEME | 39.065▲ | +0.555 (+1.44%) | 39.16 | 38.7901 | 17,600 |
| GENZ | 37.235▼ | -0.24 (-0.64%) | 37.235 | 37.20 | 457 |
| GFGF | 34.665▲ | +0.3309 (+0.96%) | 34.665 | 34.665 | 102 |
| GIGM | 1.4246▼ | -0.0054 (-0.38%) | 1.4246 | 1.4246 | 663 |
| GKAT | 43.025▼ | -0.06 (-0.14%) | 43.025 | 43.025 | 20 |
| GLCR | 26.4123▼ | -0.0278 (-0.11%) | 26.4123 | 26.4123 | 31 |
| GLXG | 1.86▼ | -0.02 (-1.06%) | 1.93 | 1.86 | 1,665 |
| GMEY | 34.3108▲ | +1.3908 (+4.22%) | 34.3108 | 34.07 | 1,248 |
| GMOC | 50.15▲ | +0.055 (+0.11%) | 50.15 | 50.15 | 3 |
| GNPX | 1.02▼ | -0.07 (-6.42%) | 1.11 | 1.01 | 1,612,894 |
| GREK | 70.00▼ | -0.28 (-0.40%) | 70.645 | 69.85 | 15,404 |
| GSHR | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 10 |
| GTEN | 10.335▼ | -0.005 (-0.05%) | 10.335 | 10.335 | 1,000 |
| GTIM | 1.28▼ | -0.0172 (-1.33%) | 1.29 | 1.28 | 5,178 |
| GUMI | 50.39▲ | +0.03 (+0.06%) | 50.39 | 50.38 | 9,413 |
| GVLE | 42.9178▲ | +0.2377 (+0.56%) | 42.9178 | 42.9178 | 1 |
| GXPD | 26.6593▲ | +0.0793 (+0.30%) | 26.66 | 26.605 | 5,116 |
| GXPE | 33.2171▲ | +0.314 (+0.95%) | 33.27 | 33.2171 | 202 |
| HAPI | 43.1259▲ | +0.4087 (+0.96%) | 43.1259 | 43.01 | 240 |
| HBIO | 6.69▲ | +0.13 (+1.98%) | 6.70 | 6.5152 | 12,267 |
| HDGE | 16.39▲ | +0.03 (+0.18%) | 16.4401 | 16.24 | 50,173 |
| HDMV | 37.855▲ | +0.0593 (+0.16%) | 37.95 | 37.855 | 179 |