Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOD | 32.971▲ | +0.305 (+0.93%) | 33.12 | 32.971 | 2,700 |
| CLRO | 5.55▼ | -0.10 (-1.77%) | 5.5823 | 4.7222 | 971,732 |
| CMCM | 2.42▼ | -0.04 (-1.63%) | 2.47 | 2.42 | 904 |
| CNF | 2.02▲ | +0.0362 (+1.82%) | 2.02 | 1.92 | 2,556 |
| CNTB | 0.7741▼ | -0.003 (-0.39%) | 0.7949 | 0.7685 | 118,214 |
| CORP | 92.89▼ | -0.15 (-0.16%) | 93.005 | 92.755 | 47,921 |
| CPAG | 100.767▼ | -0.208 (-0.21%) | 100.82 | 100.702 | 5,000 |
| CPNQ | 27.7895▲ | +0.0695 (+0.25%) | 27.7895 | 27.74 | 318 |
| CPRA | 27.964▲ | +0.0027 (+0.01%) | 27.964 | 27.964 | 100 |
| CPRY | 28.3899▲ | +0.0109 (+0.04%) | 28.43 | 28.3899 | 212 |
| CPSA | 28.15▼ | -0.01 (-0.04%) | 28.15 | 28.15 | 100 |
| CPSJ | 27.989▲ | +0.0133 (+0.05%) | 27.989 | 27.989 | 100 |
| CPTL | 48.756▲ | +0.16 (+0.33%) | 48.77 | 48.756 | 1,100 |
| CRAC | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 622 |
| CRDT | 20.675▼ | -0.1227 (-0.59%) | 20.675 | 20.675 | 200 |
| CRUX | 28.98▲ | +0.01 (+0.03%) | 29.07 | 28.94 | 445,000 |
| CRY | 14.53▲ | +0.08 (+0.55%) | 14.55 | 14.47 | 1,700 |
| CSHP | 99.405▼ | -0.08 (-0.08%) | 99.405 | 99.36 | 300 |
| CUVL | 5.08▲ | +0.17 (+3.46%) | 5.08 | 5.08 | 800 |
| CVKD | 1.13▲ | +0.09 (+8.65%) | 1.14 | 1.05 | 55,300 |
| CXII | 10.40▲ | +0.05 (+0.48%) | 10.41 | 10.40 | 613 |
| CXSE | 31.31▼ | -0.26 (-0.82%) | 31.40 | 31.28 | 6,100 |
| CYAB | 0.109▼ | -0.0013 (-1.18%) | 0.113 | 0.105 | 718,567 |
| DAPP | 14.67▲ | +1.08 (+7.95%) | 14.68 | 13.80 | 192,716 |
| DARP | 52.664▲ | +0.699 (+1.35%) | 52.82 | 52.664 | 2,900 |
| DBAR | 24.7065▲ | +0.2098 (+0.86%) | 24.7065 | 24.69 | 467 |
| DDDD | 34.38▼ | -0.30 (-0.87%) | 34.48 | 34.38 | 1,800 |
| DGIN | 35.271▲ | +0.217 (+0.62%) | 35.46 | 35.271 | 1,200 |
| DGRE | 37.033▲ | +0.046 (+0.12%) | 37.353 | 36.996 | 4,200 |
| DIPS | 32.546▼ | -0.539 (-1.63%) | 32.57 | 32.38 | 1,500 |
| DRMY | 37.16▲ | +0.81 (+2.23%) | 37.64 | 37.16 | 2,300 |
| DRNZ | 15.882▼ | -0.073 (-0.46%) | 16.18 | 15.85 | 80,100 |
| DSMC | 45.0062▼ | -0.607 (-1.33%) | 45.28 | 45.0062 | 574 |
| DSWL | 2.88▲ | +0.03 (+1.05%) | 2.88 | 2.8101 | 2,190 |
| DTSS | 0.5914▲ | +0.0164 (+2.85%) | 0.62 | 0.5801 | 20,413 |
| DUKH | 23.1792▼ | -0.0416 (-0.18%) | 23.19 | 23.1792 | 497 |
| DVOL | 36.4892▼ | -0.0386 (-0.11%) | 36.62 | 36.36 | 2,376 |
| DVQQ | 29.95▲ | +0.127 (+0.43%) | 29.95 | 29.95 | 200 |
| DYFI | 22.185▲ | +0.0146 (+0.07%) | 22.19 | 22.1699 | 2,298 |
| DYLD | 22.07 | +0.00 (+0.00%) | 22.12 | 22.07 | 2,900 |
| DYLG | 27.985▼ | -0.13 (-0.46%) | 27.985 | 27.985 | 200 |
| ECML | 39.8615▼ | -0.3585 (-0.89%) | 39.8615 | 39.8615 | 6 |
| ECNS | 25.43▼ | -0.17 (-0.66%) | 25.72 | 25.30 | 1,800 |
| EDTK | 0.9796▼ | -0.0003 (-0.03%) | 0.9796 | 0.90 | 4,467 |
| EEA | 10.27▲ | +0.06 (+0.59%) | 10.27 | 10.1318 | 2,111 |
| EEMA | 105.92▼ | -0.63 (-0.59%) | 106.86 | 105.74 | 62,300 |
| EET | 89.38▼ | -0.13 (-0.15%) | 90.22 | 89.38 | 800 |
| EETH | 27.44▲ | +0.54 (+2.01%) | 27.58 | 27.37 | 14,900 |
| EFZ | 23.2858▲ | +0.1552 (+0.67%) | 23.32 | 23.15 | 22,730 |
| EGLE | 32.3883▲ | +0.1474 (+0.46%) | 32.3883 | 32.3883 | 9 |
| EIRL | 81.16▼ | -0.63 (-0.77%) | 81.70 | 81.16 | 1,600 |
| ELAB | 1.94▼ | -0.16 (-7.62%) | 2.18 | 1.86 | 219,675 |
| ELCF | 24.5437▲ | +0.1438 (+0.59%) | 24.72 | 24.5437 | 459 |
| ELOG | 0.7547▼ | -0.025 (-3.21%) | 0.7908 | 0.7458 | 15,119 |
| EMAG | 19.8472▲ | +0.3929 (+2.02%) | 19.86 | 19.8472 | 208 |
| EMDM | 37.68▼ | -0.013 (-0.03%) | 37.92 | 37.68 | 2,200 |
| EMEQ | 59.17▲ | +0.43 (+0.73%) | 59.57 | 58.85 | 103,200 |
| EMMF | 34.37▲ | +0.02 (+0.06%) | 34.52 | 34.31 | 12,300 |
| EMOT | 26.933▼ | -0.0563 (-0.21%) | 27.005 | 26.933 | 370 |
| ENDW | 34.1201▼ | -0.1508 (-0.44%) | 34.237 | 34.12 | 15,140 |
| ENHE | 22.0505▲ | +0.0359 (+0.16%) | 22.0505 | 22.0505 | 6 |
| ENRG | 19.51▲ | +0.0648 (+0.33%) | 19.51 | 19.51 | 100 |
| EPIN | 27.495▼ | -0.20 (-0.72%) | 27.495 | 27.495 | 100 |
| EPU | 80.23▼ | -1.03 (-1.27%) | 81.21 | 79.68 | 27,100 |
| EPV | 18.60▲ | +0.21 (+1.14%) | 18.64 | 18.35 | 2,500 |
| EQQQ | 37.62▲ | +0.02 (+0.05%) | 38.11 | 37.62 | 500 |
| ESIM | 28.17▼ | -0.1242 (-0.44%) | 28.275 | 28.17 | 2,067 |
| ESMV | 32.0806▼ | -0.0913 (-0.28%) | 32.0806 | 32.0806 | 6 |
| ETDG | 24.9269▲ | +0.1804 (+0.73%) | 25.1399 | 24.91 | 485 |
| EVGO | 1.83▼ | -0.02 (-1.08%) | 1.885 | 1.81 | 8,196,969 |
| EVHY | 50.92▼ | -0.0072 (-0.01%) | 50.94 | 50.90 | 301 |
| EVMT | 16.355▼ | -0.24 (-1.45%) | 16.355 | 16.355 | 300 |
| EVSB | 50.64 | +0.00 (+0.00%) | 50.69 | 50.62 | 12,670 |
| EVYM | 48.1797▼ | -0.068 (-0.14%) | 48.26 | 48.16 | 2,885 |
| EWK | 26.29▼ | -0.19 (-0.72%) | 26.40 | 26.28 | 4,800 |
| EWO | 39.51▼ | -0.20 (-0.50%) | 39.96 | 39.51 | 24,600 |
| EZJ | 61.7087▼ | -0.3649 (-0.59%) | 61.7087 | 61.7087 | 350 |
| FARX | 29.5407▲ | +0.0774 (+0.26%) | 29.56 | 29.5407 | 1,140 |
| FBEQ | 24.7749▲ | +0.1187 (+0.48%) | 24.81 | 24.7749 | 174 |
| FBL | 22.79▲ | +1.04 (+4.78%) | 23.02 | 21.97 | 221,865 |
| FCRS | 10.235▲ | +0.005 (+0.05%) | 10.235 | 10.23 | 12,839 |
| FDNI | 25.11▼ | -0.30 (-1.18%) | 25.11 | 25.11 | 300 |
| FDTS | 66.9373▼ | -0.0497 (-0.07%) | 67.17 | 66.9373 | 1,488 |
| FEMG | 25.0583▲ | +0.3501 (+1.42%) | 25.15 | 25.0583 | 419 |
| FFA | 21.93▼ | -0.03 (-0.14%) | 22.0408 | 21.91 | 5,658 |
| FFND | 31.471▲ | +0.11 (+0.35%) | 31.54 | 31.471 | 1,900 |
| FGII | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 45,631 |
| FIGX | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 270 |
| FIXT | 36.471▼ | -0.078 (-0.21%) | 36.50 | 36.45 | 3,400 |
| FKU | 54.82▼ | -0.7494 (-1.35%) | 55.11 | 54.82 | 300 |
| FLCG | 33.43▲ | +0.41 (+1.24%) | 33.555 | 33.21 | 574,948 |
| FLMB | 22.74▼ | -0.01 (-0.04%) | 22.79 | 22.725 | 1,094 |
| FLMX | 36.436▼ | -0.454 (-1.23%) | 36.87 | 36.38 | 15,100 |
| FLN | 23.54▼ | -0.0847 (-0.36%) | 23.61 | 23.45 | 10,813 |
| FLSC | 10.17▲ | +0.01 (+0.10%) | 10.22 | 10.17 | 462 |
| FLSW | 44.23▼ | -0.44 (-0.99%) | 44.525 | 44.23 | 2,300 |
| FMY | 11.1549▼ | -0.1151 (-1.02%) | 11.1549 | 11.1549 | 386 |
| FOFO | 1.61▼ | -0.08 (-4.73%) | 1.67 | 1.61 | 1,283 |
| FRUT | 22.55▲ | +0.48 (+2.17%) | 22.55 | 22.53 | 300 |
| FTBD | 47.45▼ | -0.10 (-0.21%) | 47.45 | 47.391 | 400 |