Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNJ | 27.16▲ | +0.03 (+0.11%) | 27.19 | 27.16 | 462 |
| CPNM | 26.25▲ | +0.0165 (+0.06%) | 26.26 | 26.21 | 2,778 |
| CPRO | 27.33▲ | +0.0154 (+0.06%) | 27.365 | 27.33 | 5,575 |
| CPSF | 25.77▲ | +0.0301 (+0.12%) | 25.79 | 25.77 | 347 |
| CPSJ | 27.075▲ | +0.06 (+0.22%) | 27.075 | 27.075 | 122 |
| CPSN | 27.03▲ | +0.0467 (+0.17%) | 27.04 | 26.97 | 767 |
| CPSR | 25.45▲ | +0.0189 (+0.07%) | 25.46 | 25.44 | 5,651 |
| CRAQ | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 33,802 |
| CRDL | 1.02▲ | +0.01 (+0.99%) | 1.04 | 1.00 | 91,991 |
| CRIS | 1.03▲ | +0.0399 (+4.03%) | 1.05 | 0.9872 | 40,705 |
| CRXP | 20.2398▲ | +0.0048 (+0.02%) | 20.2398 | 20.2398 | 4 |
| CSD | 118.262▲ | +1.226 (+1.05%) | 118.68 | 117.59 | 3,639 |
| CSHP | 99.135▲ | +0.045 (+0.05%) | 99.152 | 99.135 | 351 |
| CSIO | 28.5362▲ | +0.0627 (+0.22%) | 28.5362 | 28.32 | 288 |
| CSRE | 28.15▲ | +0.07 (+0.25%) | 28.15 | 27.8001 | 28,692 |
| CSSD | 25.20▲ | +0.01 (+0.04%) | 25.22 | 25.16 | 4,221 |
| CTAP | 28.44▲ | +0.64 (+2.30%) | 28.50 | 27.94 | 31,151 |
| CTRM | 2.21▼ | -0.01 (-0.45%) | 2.25 | 2.14 | 43,128 |
| CTWO | 17.875▼ | -0.0501 (-0.28%) | 18.25 | 17.875 | 484 |
| CZA | 116.92▲ | +0.173 (+0.15%) | 117.11 | 116.54 | 1,186 |
| DAAQ | 10.23▼ | -0.01 (-0.10%) | 10.235 | 10.23 | 414 |
| DALI | 29.1084▲ | +0.2813 (+0.98%) | 29.15 | 29.01 | 930 |
| DAX | 44.804▲ | +0.554 (+1.25%) | 44.9216 | 44.4146 | 29,704 |
| DBSC | 24.51▲ | +0.115 (+0.47%) | 24.51 | 24.49 | 1,645 |
| DEFI | 83.173▲ | +5.5693 (+7.18%) | 83.173 | 83.173 | 186 |
| DEMZ | 42.6042▲ | +0.4933 (+1.17%) | 42.6042 | 42.53 | 388 |
| DESK | 35.6042▲ | +0.6315 (+1.81%) | 35.6042 | 35.6042 | 6 |
| DEW | 68.002▲ | +0.2835 (+0.42%) | 68.002 | 67.57 | 3,173 |
| DEXC | 67.12▲ | +0.44 (+0.66%) | 67.74 | 66.21 | 16,406 |
| DFE | 75.3189▲ | +1.1122 (+1.50%) | 75.3189 | 74.5747 | 3,887 |
| DFJ | 105.61▼ | -0.87 (-0.82%) | 105.8085 | 104.51 | 30,699 |
| DGICB | 15.81▼ | -0.88 (-5.27%) | 15.81 | 15.81 | 191 |
| DGIN | 33.7056▲ | +0.6056 (+1.83%) | 33.71 | 33.48 | 6,319 |
| DISO | 10.621▼ | -0.0199 (-0.19%) | 10.69 | 10.61 | 9,077 |
| DIVY | 28.5512▲ | +0.1312 (+0.46%) | 28.5512 | 28.32 | 1,010 |
| DMII | 9.97 | +0.00 (+0.00%) | 9.97 | 9.965 | 26,999 |
| DNMX | 9.917▼ | -0.003 (-0.03%) | 9.917 | 9.91 | 1,490 |
| DTAN | 31.9244▲ | +0.3907 (+1.24%) | 31.9244 | 31.64 | 816 |
| DUKX | 27.8559▲ | +0.2771 (+1.00%) | 27.8559 | 27.7099 | 354 |
| DVGR | 25.5317▲ | +0.1079 (+0.42%) | 25.5317 | 25.5317 | 5 |
| DVLU | 35.9338▲ | +0.0698 (+0.19%) | 36.0606 | 35.9338 | 507 |
| DVND | 37.2087▲ | +0.1085 (+0.29%) | 37.2087 | 37.2087 | 39 |
| DVXE | 35.9646▼ | -0.226 (-0.62%) | 35.9646 | 35.92 | 326 |
| DVXP | 26.6892▼ | -0.2518 (-0.93%) | 26.6892 | 26.6892 | 1 |
| DWAS | 102.4484▲ | +1.6296 (+1.62%) | 102.82 | 101.03 | 8,706 |
| DWM | 72.875▲ | +0.842 (+1.17%) | 72.94 | 71.885 | 14,536 |
| DWUS | 53.8716▲ | +0.5569 (+1.04%) | 53.8716 | 53.44 | 110 |
| DYLD | 22.59▲ | +0.03 (+0.13%) | 22.62 | 22.55 | 1,621 |
| DYOR | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 19,907 |
| EAFG | 25.0944▲ | +0.3159 (+1.27%) | 25.0944 | 25.0944 | 22 |
| EBND | 21.34▲ | +0.12 (+0.57%) | 21.38 | 21.305 | 250,581 |
| ECML | 36.6529▲ | +0.0601 (+0.16%) | 36.6529 | 36.6529 | 22 |
| EDGF | 24.81▼ | -0.03 (-0.12%) | 24.82 | 24.80 | 52,024 |
| EDGH | 34.29▲ | +0.22 (+0.65%) | 34.29 | 34.20 | 10,620 |
| EDGI | 29.9368▲ | +0.3468 (+1.17%) | 30.01 | 29.645 | 13,425 |
| EDOW | 42.8057▲ | +0.1457 (+0.34%) | 42.855 | 42.46 | 7,170 |
| EDSA | 4.27▼ | -0.08 (-1.84%) | 5.399 | 3.97 | 5,317,207 |
| EDUC | 1.32▲ | +0.0098 (+0.75%) | 1.33 | 1.29 | 4,598 |
| EEMO | 17.81▲ | +0.1283 (+0.73%) | 17.81 | 17.81 | 200 |
| EET | 91.93▲ | +1.79 (+1.99%) | 93.05 | 90.17 | 7,004 |
| EFFE | 24.4896▲ | +0.0932 (+0.38%) | 24.6206 | 23.8759 | 473,700 |
| EFFI | 24.6841▲ | +0.3623 (+1.49%) | 24.6841 | 24.6841 | 90 |
| EGLE | 28.9258▲ | +0.3166 (+1.11%) | 28.9258 | 28.9258 | 2 |
| EINC | 116.60▲ | +0.10 (+0.09%) | 116.60 | 114.80 | 4,353 |
| EIPX | 31.50▼ | -0.01 (-0.03%) | 31.50 | 31.19 | 21,576 |
| EJAN | 34.43▲ | +0.22 (+0.64%) | 34.555 | 34.13 | 5,377 |
| EJUL | 30.1496▲ | +0.1796 (+0.60%) | 30.21 | 30.07 | 1,642 |
| ELD | 29.17▲ | +0.14 (+0.48%) | 29.32 | 28.96 | 12,298 |
| ELOG | 1.23▼ | -0.03 (-2.38%) | 1.24 | 1.145 | 35,900 |
| EM | 1.13 | +0.00 (+0.00%) | 1.14 | 1.13 | 20,703 |
| EMBD | 23.97 | +0.00 (+0.00%) | 24.07 | 23.95 | 79,294 |
| EOCT | 32.51▲ | +0.12 (+0.37%) | 32.57 | 32.4164 | 4,036 |
| EONR | 0.5117▼ | -0.1281 (-20.02%) | 0.561 | 0.4839 | 23,935,374 |
| EPSV | 26.4446▲ | +0.0768 (+0.29%) | 26.4446 | 26.4446 | 20 |
| EPU | 88.67▲ | +1.12 (+1.28%) | 88.9498 | 87.93 | 53,795 |
| EPV | 20.41▼ | -0.44 (-2.11%) | 20.80 | 20.29 | 10,832 |
| ERNZ | 21.695▲ | +0.0918 (+0.42%) | 21.695 | 21.53 | 227 |
| ESLG | 24.7273▲ | +0.2724 (+1.11%) | 24.77 | 24.64 | 1,306 |
| ESN | 18.283▲ | +0.0992 (+0.55%) | 18.305 | 18.1631 | 4,751 |
| ETCO | 12.1576▲ | +0.6306 (+5.47%) | 12.20 | 11.84 | 5,293 |
| ETEC | 26.68▲ | +0.256 (+0.97%) | 26.68 | 26.68 | 100 |
| ETHM | 10.39▼ | -0.01 (-0.10%) | 10.4081 | 10.39 | 19,646 |
| EUFN | 35.90▲ | +0.55 (+1.56%) | 35.9765 | 35.56 | 1,065,590 |
| EVAC | 10.07▲ | +0.02 (+0.20%) | 10.11 | 10.07 | 681 |
| EWO | 36.27▲ | +0.40 (+1.12%) | 36.43 | 36.1706 | 17,755 |
| EWV | 20.8309▼ | -0.9391 (-4.31%) | 21.66 | 20.73 | 37,820 |
| EXEQ | 25.1169▲ | +0.1652 (+0.66%) | 25.1169 | 25.1169 | 1 |
| EZMO | 27.4862▲ | +0.3462 (+1.28%) | 27.4862 | 27.4788 | 1,845 |
| EZRO | 26.2656▲ | +0.3877 (+1.50%) | 26.32 | 25.95 | 4,415 |
| FALN | 27.33▲ | +0.10 (+0.37%) | 27.36 | 27.27 | 526,010 |
| FARX | 28.4393▲ | +0.1559 (+0.55%) | 28.4393 | 28.4393 | 163 |
| FBLG | 0.3757▼ | -0.0135 (-3.47%) | 0.41 | 0.3629 | 914,291 |
| FCSH | 24.52▲ | +0.0099 (+0.04%) | 24.52 | 24.52 | 127 |
| FCXG | 16.4228▲ | +0.074 (+0.45%) | 17.20 | 16.4228 | 3,276 |
| FDNI | 28.5162▲ | +0.3827 (+1.36%) | 28.58 | 28.12 | 2,991 |
| FEAC | 29.3333▲ | +0.2561 (+0.88%) | 29.375 | 29.3333 | 1,221 |
| FEIG | 41.518▲ | +0.038 (+0.09%) | 41.518 | 41.518 | 100 |
| FEMR | 36.10▲ | +0.60 (+1.69%) | 36.215 | 35.51 | 52,376 |
| FEUZ | 64.255▲ | +0.745 (+1.17%) | 64.39 | 64.06 | 1,776 |
| FGM | 64.4775▲ | +0.3982 (+0.62%) | 64.4775 | 64.085 | 3,459 |