Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCMT | 27.888▼ | -0.123 (-0.44%) | 27.888 | 27.78 | 700 |
| DEED | 21.72▲ | +0.069 (+0.32%) | 21.73 | 21.71 | 17,433 |
| DEEF | 39.9831▲ | +0.4331 (+1.10%) | 39.9831 | 39.9831 | 230 |
| DFVE | 34.3318▼ | -0.0382 (-0.11%) | 34.469 | 34.33 | 1,366 |
| DHSB | 26.1219▼ | -0.0281 (-0.11%) | 26.1219 | 26.1219 | 6 |
| DIVL | 25.298▲ | +0.06 (+0.24%) | 25.298 | 25.298 | 85 |
| DMII | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 559 |
| DRAI | 30.223▼ | -0.017 (-0.06%) | 30.28 | 30.223 | 701 |
| DRES | 29.7024▼ | -0.0576 (-0.19%) | 29.71 | 29.49 | 2,433 |
| DTF | 11.50▼ | -0.01 (-0.09%) | 11.50 | 11.50 | 1,000 |
| DTRE | 41.1206▲ | +0.4806 (+1.18%) | 41.145 | 40.76 | 418 |
| DUG | 22.37▲ | +0.04 (+0.18%) | 22.56 | 22.20 | 10,068 |
| DUKH | 24.495▲ | +0.005 (+0.02%) | 24.54 | 24.495 | 552 |
| DUKQ | 28.6925▼ | -0.0405 (-0.14%) | 28.821 | 28.6925 | 1,480 |
| DVGR | 25.5371▼ | -0.0019 (-0.01%) | 25.5371 | 25.5371 | 1 |
| DVIN | 30.596▲ | +0.032 (+0.10%) | 30.596 | 30.596 | 7 |
| DVOL | 37.2171▼ | -0.1958 (-0.52%) | 37.46 | 37.125 | 4,270 |
| DVQQ | 26.864▼ | -0.2123 (-0.78%) | 26.95 | 26.864 | 135 |
| DVUT | 26.605▲ | +0.83 (+3.22%) | 26.605 | 26.605 | 100 |
| DVXV | 31.258▼ | -0.279 (-0.88%) | 31.258 | 31.258 | 100 |
| DVXY | 24.977▲ | +0.223 (+0.90%) | 24.977 | 24.977 | 14 |
| EATZ | 27.7486▼ | -0.4358 (-1.55%) | 27.7486 | 27.7486 | 182 |
| EDBL | 3.80▲ | +0.04 (+1.06%) | 3.861 | 3.54 | 64,499 |
| EEMX | 47.2602▲ | +0.0742 (+0.16%) | 47.4699 | 47.24 | 2,986 |
| EET | 97.8029▲ | +0.1529 (+0.16%) | 98.4026 | 97.8029 | 6,287 |
| EFRA | 36.4637▲ | +0.2017 (+0.56%) | 36.4637 | 36.4637 | 45 |
| EFT | 11.35 | +0.00 (+0.00%) | 11.39 | 11.30 | 66,600 |
| EFZ | 11.7215▼ | -0.0385 (-0.33%) | 11.7215 | 11.68 | 1,100 |
| EHLS | 25.4792▼ | -0.3248 (-1.26%) | 25.4904 | 25.4792 | 641 |
| ELTK | 9.18▲ | +0.50 (+5.76%) | 9.20 | 8.62 | 17,623 |
| EM | 1.17 | +0.00 (+0.00%) | 1.185 | 1.16 | 25,056 |
| EMCS | 39.756▲ | +0.022 (+0.06%) | 39.756 | 39.756 | 300 |
| EMDM | 36.9449▼ | -0.0431 (-0.12%) | 37.03 | 36.87 | 8,013 |
| EMIF | 30.1776▼ | -0.0524 (-0.17%) | 30.18 | 30.09 | 3,490 |
| EMSF | 32.505▼ | -0.039 (-0.12%) | 32.53 | 32.49 | 400 |
| ENGS | 0.93▲ | +0.0099 (+1.08%) | 0.93 | 0.90 | 10,753 |
| ENSC | 0.4409▼ | -0.1671 (-27.48%) | 0.478 | 0.43 | 1,563,715 |
| EPSB | 25.6894▼ | -0.0446 (-0.17%) | 25.6894 | 25.6894 | 1 |
| EPV | 19.2393▲ | +0.1493 (+0.78%) | 19.2608 | 19.12 | 2,900 |
| EQRR | 68.9364▼ | -0.1076 (-0.16%) | 68.9364 | 68.9364 | 10 |
| ERNZ | 21.635▲ | +0.008 (+0.04%) | 21.635 | 21.58 | 111 |
| ESBG | 23.7661▼ | -0.1769 (-0.74%) | 23.80 | 23.7661 | 270 |
| ESUM | 27.61▲ | +0.05 (+0.18%) | 27.72 | 27.54 | 9,500 |
| EUDG | 39.8299▼ | -0.0548 (-0.14%) | 39.91 | 39.8299 | 2,839 |
| EUM | 18.1571▼ | -0.0329 (-0.18%) | 18.158 | 18.131 | 18,843 |
| EURK | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 5 |
| EVOX | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 104 |
| EWZS | 15.2372▼ | -0.0331 (-0.22%) | 15.32 | 15.15 | 101,799 |
| EXOZ | 10.3701▼ | -0.0549 (-0.53%) | 10.3701 | 10.37 | 426 |
| EYEG | 35.865▲ | +0.085 (+0.24%) | 35.865 | 35.865 | 11 |
| EZRA | 0.209▼ | -0.043 (-17.06%) | 0.2444 | 0.1844 | 22,199,406 |
| FAI | 40.00▼ | -0.14 (-0.35%) | 40.40 | 40.00 | 4,100 |
| FBDC | 18.6823▲ | +0.3133 (+1.71%) | 18.6823 | 18.57 | 1,247 |
| FBYY | 17.3881▼ | -0.0669 (-0.38%) | 17.3881 | 17.3881 | 67 |
| FCA | 33.24▲ | +0.17 (+0.51%) | 33.30 | 32.9962 | 7,789 |
| FCFY | 27.4668▲ | +0.1588 (+0.58%) | 27.4668 | 27.4668 | 10 |
| FCUV | 6.14▲ | +0.04 (+0.66%) | 6.17 | 5.0201 | 23,960 |
| FDG | 121.06▼ | -0.45 (-0.37%) | 121.985 | 120.945 | 9,719 |
| FDLO | 68.33▼ | -0.10 (-0.15%) | 68.71 | 68.33 | 45,323 |
| FDRS | 22.29▲ | +0.11 (+0.50%) | 22.29 | 22.29 | 4,136 |
| FDTS | 68.3284▲ | +0.6784 (+1.00%) | 68.55 | 68.3284 | 1,483 |
| FEED | 2.86▼ | -0.39 (-12.00%) | 3.35 | 2.80 | 1,498,564 |
| FEIG | 41.4753▲ | +0.0983 (+0.24%) | 41.51 | 41.45 | 1,547 |
| FENG | 1.76▲ | +0.01 (+0.57%) | 1.76 | 1.76 | 200 |
| FEUZ | 66.99▼ | -0.40 (-0.59%) | 67.17 | 66.75 | 2,543 |
| FKU | 54.8634▼ | -0.2566 (-0.47%) | 55.11 | 54.73 | 4,153 |
| FLAG | 27.691▼ | -0.1205 (-0.43%) | 27.691 | 27.691 | 15 |
| FLDB | 50.4927▲ | +0.0077 (+0.02%) | 50.56 | 50.45 | 6,724 |
| FLJP | 39.70▲ | +0.77 (+1.98%) | 39.88 | 39.635 | 987,214 |
| FLNT | 3.26▼ | -0.10 (-2.98%) | 3.38 | 3.26 | 3,947 |
| FLUD | 25.025▲ | +0.047 (+0.19%) | 25.03 | 24.96 | 52,424 |
| FLUT | 151.63▼ | -2.88 (-1.86%) | 156.95 | 151.08 | 5,026,600 |
| FLYE | 2.66▼ | -0.20 (-6.99%) | 2.9183 | 2.49 | 69,262 |
| FMTM | 36.1589▼ | -0.2081 (-0.57%) | 36.32 | 35.9731 | 13,659 |
| FPEI | 19.51▲ | +0.01 (+0.05%) | 19.51 | 19.4801 | 321,280 |
| FPXE | 33.1194▼ | -0.2555 (-0.77%) | 33.1194 | 33.1194 | 430 |
| FRDU | 34.25▼ | -0.105 (-0.31%) | 34.37 | 34.25 | 1,400 |
| FRWD | 24.3849▼ | -0.1461 (-0.60%) | 25.01 | 24.3849 | 544 |
| FSCC | 32.11▼ | -0.01 (-0.03%) | 32.77 | 32.11 | 31,118 |
| FSHP | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 34 |
| FTDS | 62.5618▲ | +0.2668 (+0.43%) | 62.5618 | 62.44 | 319 |
| FTSD | 91.045▲ | +0.035 (+0.04%) | 91.18 | 90.935 | 13,232 |
| FTXG | 23.3294▲ | +0.0785 (+0.34%) | 23.40 | 23.18 | 12,940 |
| FVC | 37.945▼ | -0.285 (-0.75%) | 38.22 | 37.88 | 4,834 |
| FXC | 72.07 | +0.00 (+0.00%) | 72.24 | 72.07 | 23,934 |
| GAEM | 26.635▼ | -0.015 (-0.06%) | 26.67 | 26.635 | 7,058 |
| GAUZ | 0.791▼ | -0.007 (-0.88%) | 0.85 | 0.78 | 47,691 |
| GCC | 22.34▼ | -0.256 (-1.13%) | 22.49 | 22.30 | 21,715 |
| GDEV | 15.82 | +0.00 (+0.00%) | 15.82 | 15.82 | 42 |
| GDL | 8.58▲ | +0.02 (+0.23%) | 8.59 | 8.54 | 1,600 |
| GFGF | 33.738▼ | -0.387 (-1.13%) | 33.738 | 33.738 | 100 |
| GGOV | 48.805▲ | +0.10 (+0.21%) | 48.805 | 48.795 | 500 |
| GIFT | 0.98▲ | +0.005 (+0.51%) | 0.99 | 0.97 | 8,760 |
| GIGL | 51.181▲ | +0.08 (+0.16%) | 51.23 | 51.18 | 300 |
| GKAT | 42.44▲ | +0.36 (+0.86%) | 42.53 | 42.44 | 700 |
| GLBS | 1.75▼ | -0.04 (-2.23%) | 1.80 | 1.7101 | 45,613 |
| GLIN | 46.99▲ | +0.11 (+0.23%) | 47.05 | 46.77 | 68,009 |
| GMM | 1.20▲ | +0.025 (+2.13%) | 1.2199 | 1.1509 | 3,129 |
| GMOC | 50.12▲ | +0.015 (+0.03%) | 50.13 | 50.12 | 203 |
| GMUN | 51.225▲ | +0.045 (+0.09%) | 51.225 | 51.225 | 9 |