Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBEZ | 60.8755▲ | +0.3997 (+0.66%) | 60.8755 | 60.75 | 1,210 |
| DBO | 22.04▲ | +0.23 (+1.05%) | 22.0601 | 21.68 | 184,958 |
| DDIV | 44.6663▲ | +0.4248 (+0.96%) | 44.669 | 44.61 | 1,231 |
| DEED | 21.2909▲ | +0.0209 (+0.10%) | 21.30 | 21.2909 | 4,332 |
| DFJ | 105.56▲ | +0.88 (+0.84%) | 105.68 | 105.13 | 12,958 |
| DGT | 188.39▲ | +0.945 (+0.50%) | 188.54 | 187.51 | 6,738 |
| DHLX | 13.07▼ | -0.05 (-0.38%) | 13.07 | 13.00 | 3,022 |
| DIME | 9.5089▼ | -0.6143 (-6.07%) | 9.5904 | 9.40 | 2,547 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.61 | 10.5936 | 648 |
| DOMH | 3.35▲ | +0.09 (+2.76%) | 3.4276 | 3.27 | 128,728 |
| DTF | 11.45▼ | -0.025 (-0.22%) | 11.45 | 11.45 | 530 |
| DTSQ | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 65 |
| DTSS | 0.871▲ | +0.021 (+2.47%) | 0.928 | 0.83 | 67,871 |
| DUSG | 50.5638▲ | +0.0688 (+0.14%) | 50.5638 | 50.38 | 113 |
| DVGR | 26.9075▲ | +0.0405 (+0.15%) | 26.9075 | 26.9075 | 36 |
| DVUT | 26.0178▲ | +0.6674 (+2.63%) | 26.0178 | 26.0178 | 3 |
| DVXB | 28.2277▲ | +0.46 (+1.66%) | 28.2277 | 28.2277 | 5 |
| DVXC | 25.7488▼ | -0.9815 (-3.67%) | 25.7488 | 25.7488 | 1 |
| DVXE | 38.1739▲ | +0.4994 (+1.33%) | 38.1739 | 37.90 | 176 |
| DVXK | 40.9197▲ | +0.6765 (+1.68%) | 40.9197 | 40.6299 | 496 |
| DXF | 0.497▼ | -0.0335 (-6.31%) | 0.5296 | 0.48 | 444,607 |
| DYFI | 22.77▲ | +0.0102 (+0.04%) | 22.78 | 22.76 | 2,329 |
| EBUF | 31.6138▲ | +0.2438 (+0.78%) | 31.63 | 31.44 | 2,901 |
| ECML | 38.1506▲ | +0.1547 (+0.41%) | 38.18 | 38.10 | 3,300 |
| ECOW | 28.02▲ | +0.255 (+0.92%) | 28.04 | 27.89 | 20,902 |
| EDOG | 24.84▼ | -0.1068 (-0.43%) | 24.84 | 24.84 | 300 |
| EEE | 20.6988▼ | -0.195 (-0.93%) | 20.6988 | 20.6988 | 10 |
| EEMX | 55.5957▲ | +0.5757 (+1.05%) | 55.66 | 55.16 | 4,510 |
| EET | 126.966▲ | +2.371 (+1.90%) | 126.9663 | 125.78 | 3,867 |
| EFAS | 21.695▼ | -0.11 (-0.50%) | 21.80 | 21.61 | 12,480 |
| EINC | 119.11▲ | +1.73 (+1.47%) | 119.18 | 118.81 | 2,276 |
| EIRL | 76.93▲ | +0.1511 (+0.20%) | 76.94 | 76.81 | 2,875 |
| EKG | 17.11▼ | -0.405 (-2.31%) | 17.42 | 17.11 | 1,034 |
| ELAB | 1.68▼ | -0.09 (-5.08%) | 1.76 | 1.635 | 799,686 |
| ELUT | 1.04▼ | -0.02 (-1.89%) | 1.07 | 1.03 | 48,455 |
| EMIF | 27.3717▲ | +0.391 (+1.45%) | 27.3717 | 27.305 | 570 |
| EPAM | 103.23▼ | -5.53 (-5.08%) | 106.00 | 101.14 | 1,313,184 |
| ESEA | 65.81▼ | -0.34 (-0.51%) | 66.99 | 65.1749 | 39,596 |
| ESLA | 1.08▼ | -0.04 (-3.57%) | 1.12 | 1.08 | 6,027 |
| ETRL | 13.7679▼ | -0.6409 (-4.45%) | 13.7679 | 13.7679 | 86 |
| ETX | 18.92▼ | -0.08 (-0.42%) | 19.03 | 18.92 | 2,724 |
| EUM | 15.3529▼ | -0.1351 (-0.87%) | 15.44 | 15.3321 | 20,581 |
| EVHY | 52.33▲ | +0.06 (+0.11%) | 52.33 | 52.3196 | 455 |
| EVMT | 19.56▲ | +0.11 (+0.57%) | 19.63 | 19.56 | 1,412 |
| EWK | 26.75▼ | -0.29 (-1.07%) | 26.84 | 26.611 | 20,689 |
| EWZS | 14.19▲ | +0.22 (+1.57%) | 14.20 | 13.98 | 276,371 |
| EYEG | 35.2722▲ | +0.0272 (+0.08%) | 35.2722 | 35.2722 | 19 |
| FAD | 190.03▲ | +2.33 (+1.24%) | 190.03 | 188.59 | 8,510 |
| FCEF | 23.875▲ | +0.02 (+0.08%) | 23.92 | 23.83 | 4,063 |
| FCFY | 28.711▼ | -0.3384 (-1.16%) | 28.711 | 28.711 | 100 |
| FCOR | 47.27▼ | -0.02 (-0.04%) | 47.385 | 47.23 | 32,429 |
| FCSH | 24.18▼ | -0.045 (-0.19%) | 24.2205 | 24.18 | 420 |
| FDRX | 25.2234▼ | -0.8158 (-3.13%) | 25.28 | 25.2234 | 285 |
| FEIG | 40.8367▲ | +0.0297 (+0.07%) | 40.885 | 40.8367 | 102 |
| FGII | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 140 |
| FGSI | 20.49▼ | -0.20 (-0.97%) | 20.49 | 20.49 | 1 |
| FIAX | 17.615▲ | +0.0101 (+0.06%) | 17.62 | 17.61 | 510 |
| FINS | 12.87▲ | +0.04 (+0.31%) | 12.88 | 12.76 | 8,848 |
| FIXP | 19.82▲ | +0.0083 (+0.04%) | 19.86 | 19.82 | 104 |
| FLDB | 50.29 | +0.00 (+0.00%) | 50.3499 | 50.25 | 715 |
| FLUD | 24.951▼ | -0.009 (-0.04%) | 24.98 | 24.94 | 20,012 |
| FLYE | 1.96▲ | +0.06 (+3.16%) | 2.0999 | 1.9211 | 2,064 |
| FMET | 40.136▲ | +0.0738 (+0.18%) | 40.21 | 40.04 | 1,264 |
| FMNY | 26.7884▲ | +0.0684 (+0.26%) | 26.85 | 26.74 | 430 |
| FMY | 11.51▼ | -0.02 (-0.17%) | 11.51 | 11.51 | 263 |
| FORTY | 133.00 | +0.00 (+0.00%) | 133.00 | 133.00 | 77 |
| FPXE | 36.225▼ | -0.115 (-0.32%) | 36.225 | 36.225 | 32 |
| FSEG | 26.98▲ | +0.1525 (+0.57%) | 26.98 | 26.98 | 1,000 |
| FSI | 6.50▼ | -0.01 (-0.15%) | 6.625 | 6.41 | 2,113 |
| FTDS | 60.0055▲ | +0.4055 (+0.68%) | 60.0055 | 59.6801 | 1,958 |
| FTMA | 9.07▲ | +0.035 (+0.39%) | 9.08 | 9.05 | 38,921 |
| FTNJ | 8.785▲ | +0.01 (+0.11%) | 8.81 | 8.74 | 36,711 |
| FTOH | 8.425▲ | +0.015 (+0.18%) | 8.43 | 8.415 | 1,541 |
| FTPA | 8.701▲ | +0.021 (+0.24%) | 8.71 | 8.69 | 4,588 |
| FTRK | 0.4828▼ | -0.0002 (-0.04%) | 0.4828 | 0.4267 | 4,059 |
| FUSB | 16.0032▼ | -0.1768 (-1.09%) | 16.0032 | 16.0032 | 319 |
| FXL | 224.06▲ | +4.5856 (+2.09%) | 224.06 | 220.76 | 8,045 |
| GDTC | 1.14▼ | -0.0011 (-0.10%) | 1.14 | 1.14 | 444 |
| GFAI | 0.637▲ | +0.037 (+6.17%) | 0.65 | 0.555 | 2,836,267 |
| GGUS | 69.1258▼ | -0.1542 (-0.22%) | 69.22 | 68.905 | 13,614 |
| GIEQ | 41.2127▲ | +0.2635 (+0.64%) | 41.2127 | 41.2127 | 29 |
| GINN | 80.4477▼ | -0.2843 (-0.35%) | 80.64 | 80.4477 | 1,496 |
| GLE | 0.4603▼ | -0.0596 (-11.46%) | 0.5001 | 0.4202 | 245,643 |
| GLL | 21.91▼ | -0.06 (-0.27%) | 22.00 | 21.655 | 1,054,924 |
| GMEY | 28.314▼ | -0.4635 (-1.61%) | 28.314 | 28.314 | 200 |
| GMNY | 50.145▲ | +0.045 (+0.09%) | 50.145 | 50.145 | 100 |
| GNTA | 2.20▲ | +0.55 (+33.33%) | 2.58 | 1.53 | 6,074,060 |
| GOAI | 3.18▼ | -0.10 (-3.05%) | 3.2688 | 3.0101 | 34,771 |
| GPT | 33.8282▲ | +0.354 (+1.06%) | 33.8282 | 33.72 | 397 |
| GRDX | 6.47▼ | -0.33 (-4.85%) | 6.85 | 6.2396 | 121,232 |
| GRF | 9.95▲ | +0.05 (+0.51%) | 9.95 | 9.95 | 156 |
| GSIW | 29.80 | +0.00 (+0.00%) | 29.80 | 28.59 | 172 |
| GTEC | 0.6879▲ | +0.0173 (+2.58%) | 0.7188 | 0.6802 | 78,598 |
| GTEN | 10.36▲ | +0.0032 (+0.03%) | 10.37 | 10.36 | 1,132 |
| GTIM | 1.30▼ | -0.01 (-0.76%) | 1.32 | 1.30 | 9,495 |
| GTN.A | 8.37▼ | -0.13 (-1.53%) | 8.88 | 8.20 | 1,038 |
| GTOQ | 22.415▲ | +0.02 (+0.09%) | 22.42 | 22.39 | 1,338 |
| GUMI | 50.28▲ | +0.01 (+0.02%) | 50.28 | 50.25 | 765 |
| GWX | 46.24▲ | +0.10 (+0.22%) | 46.261 | 45.9596 | 44,586 |
| GXDW | 30.7303▲ | +0.2425 (+0.80%) | 30.7303 | 30.31 | 1,747 |