Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DECO | 71.2144▼ | -2.1837 (-2.98%) | 71.2144 | 71.2144 | 182 |
| DEED | 21.1203▲ | +0.0503 (+0.24%) | 21.14 | 21.10 | 8,830 |
| DEFI | 72.216▼ | -1.2805 (-1.74%) | 72.216 | 72.216 | 100 |
| DEXC | 72.34▼ | -1.84 (-2.48%) | 72.8999 | 72.0099 | 12,452 |
| DINE | 25.035▲ | +0.0064 (+0.03%) | 25.035 | 25.035 | 11 |
| DIPS | 39.1166▼ | -0.1748 (-0.44%) | 39.835 | 38.9547 | 2,756 |
| DRUP | 63.361▲ | +0.8695 (+1.39%) | 63.361 | 62.65 | 400 |
| DSWL | 3.43▲ | +0.045 (+1.33%) | 3.43 | 3.43 | 1,100 |
| DTAN | 32.7363▲ | +0.4647 (+1.44%) | 32.7363 | 32.61 | 204 |
| DVAL | 16.4317▲ | +0.1806 (+1.11%) | 16.47 | 16.42 | 640 |
| DWMF | 33.4618▼ | -0.3661 (-1.08%) | 33.525 | 33.4618 | 113 |
| ECML | 40.479▲ | +0.6554 (+1.65%) | 40.479 | 40.34 | 4,851 |
| EDBL | 2.43▼ | -0.48 (-16.49%) | 3.07 | 2.425 | 1,423,730 |
| EEE | 20.526▼ | -0.0383 (-0.19%) | 20.526 | 20.526 | 9 |
| EET | 97.4428▼ | -2.8163 (-2.81%) | 97.98 | 94.2701 | 2,894 |
| EFIV | 71.41▲ | +0.26 (+0.37%) | 71.565 | 71.00 | 19,506 |
| EFU | 7.30▼ | -0.03 (-0.41%) | 7.30 | 7.30 | 400 |
| EGHA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 418 |
| EHLS | 25.565▼ | -0.3893 (-1.50%) | 25.565 | 25.565 | 119 |
| ELOX | 12.81▲ | +0.70 (+5.78%) | 13.50 | 11.81 | 22,260 |
| EMBD | 23.655▲ | +0.049 (+0.21%) | 23.6899 | 23.655 | 1,236 |
| ENTX | 3.26▼ | -0.66 (-16.84%) | 3.963 | 3.02 | 5,323,111 |
| EOCT | 33.8516▼ | -0.1671 (-0.49%) | 33.92 | 33.72 | 1,931 |
| EPSM | 1.35▼ | -0.03 (-2.17%) | 1.37 | 1.20 | 4,321 |
| EPSV | 30.814▼ | -0.0605 (-0.20%) | 30.814 | 30.814 | 100 |
| EQS | 1.25▲ | +0.03 (+2.46%) | 1.25 | 1.20 | 5,701 |
| ERET | 30.09▲ | +0.10 (+0.33%) | 30.09 | 30.09 | 62 |
| ESBG | 20.293▼ | -0.1344 (-0.66%) | 20.293 | 20.293 | 100 |
| ESN | 20.1236▲ | +0.203 (+1.02%) | 20.27 | 20.00 | 30,559 |
| EVX | 40.9163▲ | +0.0942 (+0.23%) | 40.9163 | 40.72 | 1,614 |
| EWN | 65.11▼ | -0.76 (-1.15%) | 65.41 | 64.51 | 106,169 |
| FALN | 26.95▲ | +0.06 (+0.22%) | 26.96 | 26.895 | 384,944 |
| FBRX | 76.65▲ | +0.15 (+0.20%) | 76.68 | 76.50 | 2,524,608 |
| FCOR | 46.60▲ | +0.20 (+0.43%) | 46.60 | 46.37 | 33,842 |
| FEAC | 32.3465▲ | +0.0896 (+0.28%) | 32.3465 | 32.13 | 635 |
| FEDM | 63.567▲ | +0.3687 (+0.58%) | 63.567 | 63.567 | 100 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 45,046 |
| FEUZ | 66.3202▼ | -0.0798 (-0.12%) | 66.3202 | 66.095 | 1,273 |
| FFUT | 60.31▼ | -0.5016 (-0.82%) | 60.98 | 60.17 | 11,618 |
| FGM | 62.5711▲ | +0.2605 (+0.42%) | 62.5711 | 62.5711 | 138 |
| FGSI | 20.5198▲ | +0.0895 (+0.44%) | 20.5198 | 20.5198 | 12 |
| FIEE | 2.83▼ | -0.27 (-8.71%) | 3.00 | 2.4001 | 454,858 |
| FIXP | 19.92▲ | +0.04 (+0.20%) | 19.92 | 19.92 | 130 |
| FLGV | 20.085▲ | +0.045 (+0.22%) | 20.10 | 20.05 | 53,800 |
| FLMB | 23.5174▲ | +0.0324 (+0.14%) | 23.55 | 23.515 | 1,332 |
| FLTB | 50.03 | +0.00 (+0.00%) | 50.10 | 50.00 | 19,298 |
| FPA | 44.70▼ | -1.2177 (-2.65%) | 44.79 | 43.81 | 1,613 |
| FQAL | 82.19▲ | +0.45 (+0.55%) | 82.436 | 81.80 | 23,889 |
| FRGN | 30.1241▼ | -0.3487 (-1.14%) | 30.20 | 30.111 | 2,710 |
| FRWD | 29.7116▼ | -0.4396 (-1.46%) | 29.74 | 29.08 | 20,249 |
| FSML | 30.01▼ | -0.03 (-0.10%) | 30.01 | 30.01 | 59 |
| FTBD | 48.8148▲ | +0.1648 (+0.34%) | 48.836 | 48.70 | 2,328 |
| FTBI | 21.5096▲ | +0.0438 (+0.20%) | 21.57 | 21.5096 | 406 |
| FTCE | 27.2237▲ | +0.17 (+0.63%) | 27.28 | 27.2237 | 757 |
| FTDS | 64.745▲ | +0.77 (+1.20%) | 65.0736 | 64.745 | 608 |
| FVAL | 80.40▲ | +0.78 (+0.98%) | 80.43 | 79.70 | 67,434 |
| FVAV | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 1,326 |
| GBF | 102.653▲ | +0.283 (+0.28%) | 102.73 | 102.465 | 7,216 |
| GBLI | 27.72▲ | +0.60 (+2.21%) | 27.75 | 27.29 | 2,869 |
| GDEV | 11.81▼ | -0.19 (-1.58%) | 11.81 | 11.75 | 672 |
| GEM | 47.67▼ | -1.05 (-2.16%) | 47.955 | 47.1511 | 68,828 |
| GEQ | 50.7318▲ | +0.2384 (+0.47%) | 50.7318 | 50.7318 | 8 |
| GGRP | 0.895▼ | -0.0385 (-4.12%) | 0.9214 | 0.8201 | 81,412 |
| GGZ | 16.03▼ | -0.047 (-0.29%) | 16.49 | 15.94 | 1,310 |
| GIBO | 29.68▼ | -1.00 (-3.26%) | 31.49 | 28.01 | 2,144 |
| GIGM | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.36 | 376 |
| GIND | 24.595▲ | +0.295 (+1.21%) | 24.6899 | 24.595 | 900 |
| GMEX | 1.56▼ | -0.24 (-13.33%) | 1.72 | 1.42 | 2,481,243 |
| GRAN | 1.38▼ | -0.02 (-1.43%) | 1.39 | 1.38 | 808 |
| GREK | 78.03▼ | -0.05 (-0.06%) | 78.03 | 77.42 | 25,362 |
| GSC | 66.1546▼ | -0.0054 (-0.01%) | 66.2173 | 65.71 | 5,536 |
| GSIB | 63.5653▼ | -0.2172 (-0.34%) | 65.12 | 62.97 | 7,602 |
| GTEN | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 32 |
| GTND | 24.4779▼ | -0.0171 (-0.07%) | 24.4779 | 24.4779 | 59 |
| GXIG | 24.52▲ | +0.08 (+0.33%) | 24.52 | 24.52 | 100 |
| GXPT | 31.14▼ | -0.30 (-0.95%) | 31.25 | 30.70 | 318,113 |
| HBR | 9.3034▼ | -0.081 (-0.86%) | 9.36 | 9.11 | 15,236 |
| HCTI | 1.63▼ | -0.07 (-4.12%) | 1.71 | 1.58 | 63,078 |
| HF | 22.2896▲ | +0.0586 (+0.26%) | 22.2896 | 22.2896 | 26 |
| HFBL | 22.99▼ | -0.32 (-1.37%) | 22.99 | 22.99 | 318 |
| HIHO | 1.09▼ | -0.04 (-3.54%) | 1.11 | 0.98 | 189,659 |
| HIPS | 11.586▲ | +0.062 (+0.54%) | 11.6299 | 11.57 | 12,903 |
| HISF | 43.8897▲ | +0.0715 (+0.16%) | 43.9199 | 43.8897 | 1,334 |
| HOUR | 1.81▲ | +0.01 (+0.56%) | 1.84 | 1.79 | 7,968 |
| HQGO | 64.8933▲ | +0.3838 (+0.59%) | 64.8933 | 64.8933 | 9 |
| HTEC | 38.3533▲ | +0.5847 (+1.55%) | 38.3533 | 37.93 | 1,801 |
| IACQ | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.96 | 1,120 |
| IBDY | 25.425▲ | +0.06 (+0.24%) | 25.45 | 25.38 | 115,528 |
| IBFR | 50.16▲ | +0.0043 (+0.01%) | 50.16 | 50.16 | 100 |
| IBGB | 23.8539▲ | +0.1251 (+0.53%) | 23.8539 | 23.8539 | 13 |
| IBGC | 24.46▲ | +0.15 (+0.62%) | 24.46 | 24.46 | 10 |
| IBND | 30.76▲ | +0.08 (+0.26%) | 30.80 | 30.64 | 38,907 |
| IBTQ | 24.795▲ | +0.085 (+0.34%) | 24.8201 | 24.74 | 90,978 |
| IBUY | 72.8066▲ | +1.6466 (+2.31%) | 72.8066 | 71.9099 | 8,768 |
| ICON | 1.02▼ | -0.13 (-11.30%) | 1.10 | 1.00 | 31,449 |
| ICRC | 17.44▲ | +0.0451 (+0.26%) | 17.44 | 17.34 | 520 |
| IDEC | 34.43 | +0.00 (+0.00%) | 34.43 | 34.43 | 200 |
| IDVY | 25.9606▼ | -0.1078 (-0.41%) | 25.9606 | 25.9606 | 7 |
| IETH | 18.575▼ | -0.005 (-0.03%) | 18.575 | 18.575 | 100 |
| IFLR | 53.0667▼ | -0.0969 (-0.18%) | 53.16 | 52.9502 | 4,932 |