Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFRA | 34.9519▲ | +0.3274 (+0.95%) | 34.9519 | 34.9519 | 39 |
| EFU | 8.475 | +0.00 (+0.00%) | 8.475 | 8.475 | 61 |
| EHGO | 0.2385▼ | -0.0151 (-5.95%) | 0.2385 | 0.2311 | 9,628 |
| EINC | 97.1144▼ | -0.0893 (-0.09%) | 97.56 | 97.1144 | 1,581 |
| ELOG | 1.43▼ | -0.11 (-7.14%) | 1.505 | 1.39 | 48,600 |
| EM | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.1403 | 39,701 |
| EMCR | 39.15▲ | +0.25 (+0.64%) | 39.27 | 38.83 | 3,007 |
| EMPB | 27.876▲ | +0.062 (+0.22%) | 27.98 | 27.84 | 1,900 |
| ENHU | 25.5954▲ | +0.0524 (+0.21%) | 25.67 | 25.5954 | 195 |
| ENTX | 1.58▼ | -0.05 (-3.07%) | 1.70 | 1.58 | 102,961 |
| EPAI | 21.9761▲ | +0.5116 (+2.38%) | 21.9761 | 21.9761 | 51 |
| EQRR | 66.516▲ | +0.052 (+0.08%) | 66.94 | 66.516 | 100 |
| ERNZ | 21.2977▲ | +0.0227 (+0.11%) | 21.325 | 21.18 | 8,573 |
| ESBG | 22.3258▼ | -0.0457 (-0.20%) | 22.3258 | 22.3258 | 68 |
| ESGD | 98.34▼ | -0.07 (-0.07%) | 98.67 | 98.28 | 280,032 |
| ESGE | 46.87▲ | +0.27 (+0.58%) | 47.075 | 46.72 | 578,074 |
| ESSC | 27.3361▲ | +0.2789 (+1.03%) | 27.4499 | 27.3361 | 1,160 |
| EVHY | 53.17▲ | +0.06 (+0.11%) | 53.17 | 53.16 | 400 |
| EVMO | 50.876▲ | +0.106 (+0.21%) | 50.89 | 50.77 | 52,100 |
| EVOX | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 44,154 |
| EWJV | 42.2241▲ | +0.2141 (+0.51%) | 42.57 | 42.20 | 105,831 |
| FACT | 10.479▲ | +0.004 (+0.04%) | 10.4829 | 10.4531 | 70,150 |
| FAMI | 1.32▼ | -0.05 (-3.65%) | 1.42 | 1.22 | 182,600 |
| FBYY | 18.495▲ | +0.07 (+0.38%) | 18.495 | 18.495 | 100 |
| FCSH | 24.455▼ | -0.025 (-0.10%) | 24.4601 | 24.455 | 770 |
| FEDM | 60.6274▼ | -0.1339 (-0.22%) | 60.6274 | 60.6274 | 83 |
| FEED | 1.46▼ | -0.24 (-14.12%) | 1.57 | 1.41 | 735,196 |
| FENC | 7.46▼ | -0.12 (-1.58%) | 7.815 | 7.39 | 83,700 |
| FEUS | 74.8685▲ | +0.1608 (+0.22%) | 75.06 | 74.8685 | 128 |
| FIAX | 17.965▼ | -0.07 (-0.39%) | 17.99 | 17.95 | 1,766 |
| FLAU | 32.087▲ | +0.1581 (+0.50%) | 32.23 | 32.059 | 700 |
| FLAX | 31.354▲ | +0.319 (+1.03%) | 31.41 | 31.248 | 2,100 |
| FLOW | 37.076▲ | +0.0249 (+0.07%) | 37.177 | 36.90 | 2,300 |
| FLSA | 32.814▼ | -0.1385 (-0.42%) | 32.814 | 32.742 | 1,091 |
| FMCX | 35.384▲ | +0.105 (+0.30%) | 35.384 | 35.384 | 100 |
| FMQQ | 13.543▼ | -0.086 (-0.63%) | 13.57 | 13.543 | 3,696 |
| FMTL | 33.5565▲ | +0.0565 (+0.17%) | 33.68 | 33.34 | 7,800 |
| FMUB | 51.27▲ | +0.005 (+0.01%) | 51.45 | 51.25 | 23,287 |
| FPWR | 34.065▲ | +0.273 (+0.81%) | 34.065 | 33.77 | 1,100 |
| FSML | 26.495▲ | +0.3044 (+1.16%) | 26.495 | 26.495 | 39 |
| FTDS | 59.58▲ | +0.258 (+0.43%) | 59.58 | 59.53 | 700 |
| FTIF | 24.1341▲ | +0.1581 (+0.66%) | 24.1341 | 24.1341 | 7 |
| FTRB | 25.42▼ | -0.026 (-0.10%) | 25.48 | 25.42 | 43,700 |
| FTRK | 0.7618▼ | -0.0352 (-4.42%) | 0.8135 | 0.7618 | 12,121 |
| FTW | 10.55▲ | +0.02 (+0.19%) | 10.56 | 10.53 | 20,591 |
| FTXN | 29.2546▼ | -0.3579 (-1.21%) | 29.5767 | 29.16 | 17,286 |
| FUTG | 16.139▲ | +0.451 (+2.87%) | 16.40 | 16.06 | 17,600 |
| GAUD | 25.573▲ | +0.1043 (+0.41%) | 25.573 | 25.573 | 1 |
| GBHI | 25.385▲ | +0.01 (+0.04%) | 25.385 | 25.385 | 8 |
| GBLD | 18.33▲ | +0.012 (+0.07%) | 18.33 | 18.33 | 10 |
| GBR | 0.8491▼ | -0.0096 (-1.12%) | 0.89 | 0.8355 | 8,822 |
| GCAD | 52.95▲ | +0.61 (+1.17%) | 52.95 | 52.435 | 2,528 |
| GDFN | 28.148▼ | -0.231 (-0.81%) | 28.191 | 28.02 | 800 |
| GDTC | 0.93▼ | -0.0051 (-0.55%) | 0.9699 | 0.891 | 19,555 |
| GELS | 1.24▲ | +0.08 (+6.90%) | 1.35 | 0.9501 | 1,695,719 |
| GEME | 34.0943▲ | +0.4334 (+1.29%) | 34.21 | 33.93 | 11,602 |
| GEMG | 4.5394▼ | -0.3426 (-7.02%) | 4.95 | 4.45 | 9,239 |
| GENW | 13.8537▲ | +0.0497 (+0.36%) | 13.90 | 13.8537 | 445 |
| GF | 11.94▲ | +0.02 (+0.17%) | 11.98 | 11.85 | 4,000 |
| GFLW | 28.698▲ | +0.097 (+0.34%) | 29.04 | 28.685 | 36,500 |
| GGME | 57.52▼ | -0.19 (-0.33%) | 58.08 | 57.52 | 5,100 |
| GGOV | 48.595▼ | -0.11 (-0.23%) | 48.595 | 48.595 | 100 |
| GGTL | 32.8104▲ | +0.3576 (+1.10%) | 32.8104 | 32.8104 | 140 |
| GINX | 32.35▼ | -0.07 (-0.22%) | 32.43 | 32.35 | 2,388 |
| GKAT | 41.735▲ | +0.085 (+0.20%) | 41.78 | 41.70 | 1,800 |
| GLV | 6.23▲ | +0.02 (+0.32%) | 6.26 | 6.23 | 12,300 |
| GMMF | 100.365▲ | +0.005 (+0.00%) | 100.37 | 100.3617 | 3,603 |
| GRIN | 29.305▼ | -0.005 (-0.02%) | 29.357 | 29.29 | 3,400 |
| GUSA | 60.00▲ | +0.184 (+0.31%) | 60.00 | 60.00 | 100 |
| GXPD | 27.206▲ | +0.116 (+0.43%) | 27.309 | 27.206 | 2,200 |
| GXPT | 27.20▲ | +0.12 (+0.44%) | 27.49 | 27.20 | 19,900 |
| GXRP | 40.07▼ | -1.69 (-4.05%) | 41.21 | 39.94 | 89,800 |
| HAP | 64.92▲ | +0.16 (+0.25%) | 65.1199 | 64.505 | 13,378 |
| HAPI | 41.3672▼ | -0.0066 (-0.02%) | 41.68 | 41.3672 | 758 |
| HAPS | 33.1831▲ | +0.2971 (+0.90%) | 33.1831 | 33.1831 | 13 |
| HCMA | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.08 | 8,271 |
| HFGM | 31.53▼ | -0.05 (-0.16%) | 31.60 | 31.395 | 5,745 |
| HIPS | 12.24▲ | +0.10 (+0.82%) | 12.27 | 12.05 | 68,872 |
| HLP | 0.80▲ | +0.005 (+0.63%) | 0.80 | 0.70 | 21,599 |
| HOLD | 30.8777▼ | -0.3253 (-1.04%) | 30.8777 | 30.8777 | 16 |
| HSBH | 91.419▲ | +1.3164 (+1.46%) | 91.63 | 91.40 | 270 |
| HVMC | 10.045▲ | +0.015 (+0.15%) | 10.045 | 10.04 | 7,400 |
| HYAC | 11.41▲ | +0.0152 (+0.13%) | 11.41 | 11.395 | 31,825 |
| HYBB | 47.28▼ | -0.0101 (-0.02%) | 47.33 | 47.24 | 50,100 |
| HYRM | 23.475▼ | -0.01 (-0.04%) | 23.48 | 23.46 | 1,345 |
| IAUG | 28.9338▲ | +0.0249 (+0.09%) | 28.95 | 28.92 | 2,854 |
| IFLO | 29.20▼ | -0.183 (-0.62%) | 29.27 | 29.20 | 700 |
| IGGY | 29.4488▲ | +0.1888 (+0.65%) | 29.4488 | 29.4488 | 1 |
| IGOV | 41.52▼ | -0.13 (-0.31%) | 41.64 | 41.48 | 169,019 |
| ILCB | 95.77▲ | +0.29 (+0.30%) | 96.1945 | 95.71 | 6,218 |
| ILS | 19.9731▼ | -0.0069 (-0.03%) | 20.035 | 19.9731 | 5,121 |
| IMAY | 30.2637▲ | +0.0147 (+0.05%) | 30.2637 | 30.2637 | 38 |
| IND | 24.45▲ | +0.03 (+0.12%) | 24.45 | 24.43 | 215 |
| INMU | 24.265▲ | +0.02 (+0.08%) | 24.33 | 24.25 | 132,428 |
| IPHA | 1.76▲ | +0.007 (+0.40%) | 1.80 | 1.7101 | 6,496 |
| IPM | 1.82 | +0.00 (+0.00%) | 1.85 | 1.67 | 301,500 |
| ISHP | 40.285▼ | -0.262 (-0.65%) | 40.285 | 40.285 | 8 |
| ITAN | 38.4376▲ | +0.0806 (+0.21%) | 38.5699 | 38.40 | 1,854 |
| JDIV | 55.218▲ | +0.2646 (+0.48%) | 55.218 | 55.218 | 158 |
| JDZG | 1.24▼ | -0.04 (-3.13%) | 1.315 | 1.185 | 29,191 |