Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAAQ | 10.34▼ | -0.005 (-0.05%) | 10.3493 | 10.34 | 583 |
| DANA | 25.09▼ | -0.075 (-0.30%) | 25.10 | 25.09 | 2,589 |
| DHSB | 27.0355▼ | -0.0452 (-0.17%) | 27.17 | 27.0355 | 371 |
| DIVS | 32.6575▼ | -0.4052 (-1.23%) | 33.1003 | 32.6575 | 632 |
| DIVY | 28.5941▼ | -0.4809 (-1.65%) | 28.84 | 28.51 | 781 |
| DRDB | 10.5263▲ | +0.0063 (+0.06%) | 10.5263 | 10.52 | 25,274 |
| DRES | 30.5259▼ | -0.5291 (-1.70%) | 31.23 | 30.5259 | 857 |
| DTSQ | 11.34 | +0.00 (+0.00%) | 11.34 | 11.20 | 185 |
| DVGR | 26.3531▼ | -0.3431 (-1.29%) | 26.3531 | 26.3531 | 1 |
| DVLU | 39.3193▼ | -0.3123 (-0.79%) | 39.7748 | 39.3193 | 1,688 |
| DVQQ | 31.4949▼ | -0.2775 (-0.87%) | 31.4949 | 31.4949 | 2 |
| DVXK | 37.2513▼ | -0.1221 (-0.33%) | 37.2513 | 37.2513 | 12 |
| DVXV | 30.0635▼ | -0.5103 (-1.67%) | 30.0635 | 30.0635 | 51 |
| DXST | 2.77▼ | -0.26 (-8.58%) | 3.03 | 2.77 | 71,055 |
| DYNB | 39.2686▼ | -0.169 (-0.43%) | 39.44 | 39.2686 | 557 |
| ECML | 38.119▼ | -0.4676 (-1.21%) | 38.119 | 38.119 | 100 |
| ECOW | 26.6849▼ | -0.3048 (-1.13%) | 27.635 | 26.675 | 25,511 |
| EDBL | 0.2061▼ | -0.0139 (-6.32%) | 0.2221 | 0.2061 | 394,551 |
| ELM | 29.17▼ | -0.09 (-0.31%) | 29.47 | 29.17 | 18,260 |
| EMFI | 50.871▼ | -0.219 (-0.43%) | 50.871 | 50.871 | 1 |
| ENHU | 27.5581▼ | -0.3287 (-1.18%) | 27.96 | 27.5581 | 127 |
| EOT | 17.25▼ | -0.01 (-0.06%) | 17.3025 | 17.2101 | 11,039 |
| EPAI | 29.3451▲ | +0.0951 (+0.33%) | 29.96 | 29.3451 | 224 |
| EPEM | 29.6076▼ | -0.0734 (-0.25%) | 29.6076 | 29.6076 | 12 |
| ESRT | 5.14▼ | -0.22 (-4.10%) | 5.375 | 5.12 | 1,412,117 |
| ETEC | 29.9533▼ | -0.0915 (-0.30%) | 30.48 | 29.9533 | 226 |
| FBYY | 12.3301▼ | -0.1199 (-0.96%) | 12.3301 | 12.3301 | 330 |
| FCSH | 24.12▼ | -0.0596 (-0.25%) | 24.20 | 24.12 | 445 |
| FDNI | 26.1052▼ | -0.4648 (-1.75%) | 26.61 | 25.90 | 3,535 |
| FDTS | 68.5285▼ | -0.6231 (-0.90%) | 68.5285 | 68.5285 | 20 |
| FEIG | 40.761▼ | -0.1208 (-0.30%) | 40.761 | 40.761 | 100 |
| FFLS | 22.5856▼ | -0.0944 (-0.42%) | 22.73 | 22.5856 | 3,788 |
| FFOX | 28.59▼ | -0.28 (-0.97%) | 29.14 | 28.59 | 12,148 |
| FGNX | 5.95▼ | -0.45 (-7.03%) | 6.46 | 5.89 | 30,074 |
| FGSI | 20.215▼ | -0.2611 (-1.28%) | 20.215 | 20.215 | 1 |
| FLYE | 2.30▼ | -0.04 (-1.71%) | 2.37 | 2.23 | 10,319 |
| FMCE | 28.1153▼ | -0.1527 (-0.54%) | 28.1153 | 28.1153 | 2 |
| FRGN | 31.7612▼ | -0.1558 (-0.49%) | 32.35 | 31.7612 | 961 |
| FRGT | 3.54▼ | -0.175 (-4.71%) | 3.88 | 3.5134 | 17,947 |
| FRIZ | 26.3352▼ | -0.2303 (-0.87%) | 26.3352 | 26.3352 | 12 |
| FSEA | 16.85▲ | +0.14 (+0.84%) | 16.85 | 16.75 | 422 |
| FSEV | 25.81▼ | -0.2489 (-0.96%) | 25.81 | 25.81 | 100 |
| FTMA | 9.07▼ | -0.01 (-0.11%) | 9.09 | 9.05 | 46,327 |
| FTRK | 0.4241▼ | -0.024 (-5.36%) | 0.4457 | 0.4241 | 6,281 |
| GAUZ | 0.6401▼ | -0.0199 (-3.02%) | 0.655 | 0.64 | 19,128 |
| GCL | 0.451▼ | -0.0165 (-3.53%) | 0.4774 | 0.4498 | 18,591 |
| GCTK | 0.382▼ | -0.015 (-3.78%) | 0.3969 | 0.3753 | 163,097 |
| GDHG | 2.08▲ | +0.48 (+30.00%) | 2.2699 | 1.7901 | 2,625,521 |
| GEG | 2.29▼ | -0.06 (-2.55%) | 2.3071 | 2.22 | 4,724 |
| GENW | 15.009▼ | -0.1415 (-0.93%) | 15.009 | 15.009 | 100 |
| GGTL | 39.788▲ | +0.1224 (+0.31%) | 39.788 | 39.788 | 100 |
| GIGB | 45.76▼ | -0.13 (-0.28%) | 45.9636 | 45.755 | 33,179 |
| GIGM | 1.46▲ | +0.06 (+4.29%) | 1.46 | 1.4288 | 413 |
| GNLN | 2.51▼ | -0.32 (-11.31%) | 2.85 | 2.51 | 8,276 |
| GRAF | 10.87▲ | +0.01 (+0.09%) | 10.895 | 10.85 | 61,317 |
| GRIN | 33.5762▲ | +0.1448 (+0.43%) | 34.39 | 33.5762 | 1,298 |
| GROV | 1.23▼ | -0.01 (-0.81%) | 1.25 | 1.21 | 18,413 |
| GRPM | 126.7824▼ | -2.0176 (-1.57%) | 129.37 | 126.7824 | 3,830 |
| GSUN | 0.5081▲ | +0.0221 (+4.55%) | 0.5325 | 0.4843 | 54,999 |
| GTEC | 0.5941▼ | -0.0009 (-0.15%) | 0.5988 | 0.5501 | 24,196 |
| GTEN | 10.43▲ | +0.07 (+0.68%) | 10.43 | 10.43 | 130 |
| GTPE | 59.9844▼ | -0.3624 (-0.60%) | 60.83 | 59.9844 | 303 |
| GUSA | 64.114▼ | -0.822 (-1.27%) | 64.114 | 64.114 | 100 |
| GXIG | 24.877▼ | -0.091 (-0.36%) | 24.877 | 24.877 | 100 |
| GXLC | 89.2134▼ | -1.1116 (-1.23%) | 89.2134 | 89.2134 | 17 |
| GXPS | 26.6418▼ | -0.6082 (-2.23%) | 26.96 | 26.59 | 11,867 |
| GYRO | 6.17 | +0.00 (+0.00%) | 6.17 | 6.17 | 21 |
| HAP | 70.16▼ | -0.87 (-1.22%) | 71.565 | 70.155 | 18,014 |
| HBDC | 24.7225▼ | -0.0427 (-0.17%) | 24.78 | 24.7225 | 219 |
| HBIO | 6.00▲ | +0.05 (+0.84%) | 6.105 | 5.7651 | 8,473 |
| HCMA | 10.265▼ | -0.005 (-0.05%) | 10.265 | 10.265 | 5 |
| HCWB | 1.10▼ | -0.04 (-3.51%) | 1.25 | 1.08 | 526,676 |
| HDL | 12.74▼ | -0.37 (-2.82%) | 12.74 | 12.74 | 324 |
| HERO | 24.72▼ | -0.14 (-0.56%) | 25.00 | 24.72 | 2,910 |
| HERZ | 16.58▲ | +0.38 (+2.35%) | 16.58 | 16.58 | 515 |
| HFMF | 21.635▼ | -0.1005 (-0.46%) | 21.81 | 21.635 | 947 |
| HFRO | 7.21▼ | -0.06 (-0.83%) | 7.3199 | 7.20 | 69,832 |
| HIHO | 0.7971▲ | +0.0154 (+1.97%) | 0.7971 | 0.7216 | 56,197 |
| HITI | 2.37▼ | -0.15 (-5.95%) | 2.515 | 2.36 | 1,450,976 |
| HOMZ | 44.3714▼ | -0.9766 (-2.15%) | 45.665 | 44.3714 | 1,422 |
| HOUR | 2.02▲ | +0.08 (+4.12%) | 2.06 | 1.95 | 98,363 |
| HUBC | 1.87▼ | -0.16 (-7.88%) | 1.90 | 1.58 | 2,418,549 |
| HUIZ | 1.31 | +0.00 (+0.00%) | 1.3307 | 1.29 | 4,765 |
| HVT.A | 23.82 | +0.00 (+0.00%) | 24.60 | 23.82 | 104 |
| HYEM | 20.14▼ | -0.09 (-0.44%) | 20.25 | 20.03 | 105,382 |
| HYP | 30.1703▲ | +0.3081 (+1.03%) | 30.93 | 30.1703 | 16,769 |
| IBAC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 134 |
| IFEB | 31.265▼ | -0.0526 (-0.17%) | 31.4995 | 31.265 | 430 |
| IGCB | 45.805▼ | -0.054 (-0.12%) | 45.805 | 45.805 | 5 |
| IGME | 22.626▲ | +0.088 (+0.39%) | 22.626 | 22.626 | 200 |
| ILTB | 49.22▼ | -0.02 (-0.04%) | 49.46 | 49.165 | 30,507 |
| IMAR | 30.4637▼ | -0.1063 (-0.35%) | 30.75 | 30.4066 | 3,756 |
| IMCC | 0.217▼ | -0.043 (-16.54%) | 0.2322 | 0.205 | 4,941,728 |
| IMRA | 17.0166▼ | -0.3376 (-1.95%) | 17.45 | 17.0166 | 435 |
| INTS | 3.675▼ | -0.035 (-0.94%) | 3.8487 | 3.675 | 3,862 |
| IOR | 17.825▲ | +0.025 (+0.14%) | 18.00 | 17.65 | 1,563 |
| IPCX | 10.3364▼ | -0.0036 (-0.03%) | 10.3364 | 10.3364 | 185 |
| IPFX | 10.60▼ | -0.01 (-0.09%) | 10.65 | 10.56 | 46,683 |
| IQMM | 100.09▲ | +0.01 (+0.01%) | 100.09 | 100.07 | 29,085 |
| IQRA | 29.8443▼ | -0.5655 (-1.86%) | 29.8443 | 29.8443 | 2 |