Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDRO | 9.28▼ | -0.03 (-0.32%) | 9.30 | 9.23 | 3,371 |
| CEPV | 10.26 | +0.00 (+0.00%) | 10.26 | 10.23 | 10 |
| CGGG | 29.53▼ | -0.1184 (-0.40%) | 29.53 | 29.29 | 15,891 |
| CGVV | 31.10▼ | -0.24 (-0.77%) | 31.26 | 31.0201 | 23,762 |
| CHEC | 10.27▼ | -0.02 (-0.19%) | 10.29 | 10.27 | 4,506 |
| CLOC | 25.055▲ | +0.025 (+0.10%) | 25.06 | 25.055 | 1,018 |
| CLRB | 1.51 | +0.00 (+0.00%) | 1.62 | 1.47 | 42,570 |
| CLUB | 26.0844▼ | -0.1091 (-0.42%) | 26.0844 | 26.0844 | 10 |
| CNQQ | 21.36▼ | -0.23 (-1.07%) | 21.36 | 21.21 | 1,700 |
| CODX | 1.12▼ | -0.03 (-2.61%) | 1.14 | 1.085 | 187,531 |
| COPL | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 171 |
| CPBI | 20.00▼ | -0.001 (+0.00%) | 20.00 | 20.00 | 153 |
| CPHY | 50.7696▼ | -0.0674 (-0.13%) | 50.7696 | 50.7696 | 10 |
| CPII | 19.11▲ | +0.01 (+0.05%) | 19.11 | 19.11 | 100 |
| CPNM | 27.239▲ | +0.0039 (+0.01%) | 27.239 | 27.239 | 100 |
| CPRA | 27.8366▼ | -0.0444 (-0.16%) | 27.8366 | 27.8366 | 6 |
| CPRY | 28.241▼ | -0.0438 (-0.15%) | 28.241 | 28.241 | 100 |
| CPSP | 27.32▲ | +0.005 (+0.02%) | 27.36 | 27.32 | 544 |
| CPXR | 31.679▼ | -0.321 (-1.00%) | 32.16 | 31.679 | 6,000 |
| CRAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 20,546 |
| CRAN | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 7 |
| CRBN | 259.15▼ | -1.28 (-0.49%) | 259.23 | 257.935 | 15,900 |
| CRDT | 20.4287▼ | -0.1956 (-0.95%) | 20.4287 | 20.4287 | 133 |
| CRIB | 23.28▼ | -0.175 (-0.75%) | 23.28 | 23.28 | 100 |
| CSB | 61.748▼ | -0.472 (-0.76%) | 62.09 | 61.616 | 8,000 |
| CTW | 2.20▲ | +0.10 (+4.76%) | 2.20 | 2.15 | 728 |
| CVGD | 25.1948▼ | -0.1057 (-0.42%) | 25.26 | 25.1948 | 158 |
| CVRD | 18.0967▼ | -0.0433 (-0.24%) | 18.0967 | 18.0967 | 14 |
| CWS | 66.855▼ | -1.115 (-1.64%) | 67.53 | 66.735 | 1,500 |
| CWY | 15.39▼ | -0.08 (-0.52%) | 15.39 | 15.34 | 1,100 |
| CYCU | 3.13▼ | -0.14 (-4.28%) | 3.3599 | 3.13 | 271,446 |
| DAAQ | 10.47 | +0.00 (+0.00%) | 10.4701 | 10.47 | 1,606 |
| DACL | 25.03▲ | +0.02 (+0.08%) | 25.08 | 25.03 | 300 |
| DAT | 51.972▼ | -0.45 (-0.86%) | 51.972 | 51.972 | 100 |
| DCRE | 50.86▲ | +0.03 (+0.06%) | 50.86 | 50.77 | 70,084 |
| DECO | 71.2828▼ | -2.1602 (-2.94%) | 71.2828 | 71.2828 | 82 |
| DEUS | 64.05▼ | -0.39 (-0.61%) | 64.36 | 64.05 | 4,600 |
| DEW | 68.8562▼ | -0.4438 (-0.64%) | 69.02 | 68.83 | 5,714 |
| DGLO | 22.7023▼ | -0.346 (-1.50%) | 22.72 | 22.63 | 1,830 |
| DISK | 37.83▼ | -0.04 (-0.11%) | 37.9964 | 36.82 | 48,890 |
| DIVH | 24.3279▼ | -0.1079 (-0.44%) | 24.335 | 24.3279 | 240 |
| DIVS | 33.479▼ | -0.176 (-0.52%) | 33.479 | 33.479 | 100 |
| DLUX | 49.845▲ | +0.015 (+0.03%) | 49.845 | 49.8114 | 9,008 |
| DLXY | 2.26▼ | -0.14 (-5.83%) | 2.46 | 2.06 | 354,177 |
| DSTX | 33.805▼ | -0.175 (-0.52%) | 33.805 | 33.69 | 900 |
| DTEC | 51.521▼ | -0.012 (-0.02%) | 51.65 | 51.46 | 1,000 |
| DTSQ | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 8 |
| DUKZ | 24.66▼ | -0.0685 (-0.28%) | 24.6947 | 24.66 | 3,600 |
| DVAL | 15.3184▼ | -0.0681 (-0.44%) | 15.34 | 15.3184 | 311 |
| DVLU | 39.2658▼ | -0.4056 (-1.02%) | 39.36 | 39.2658 | 682 |
| DVSP | 30.5665▼ | -0.1364 (-0.44%) | 30.5665 | 30.5665 | 77 |
| DWAW | 49.90▲ | +0.01 (+0.02%) | 49.90 | 49.90 | 26 |
| DWSH | 5.99▲ | +0.03 (+0.50%) | 6.02 | 5.989 | 2,825 |
| DWSN | 2.72▲ | +0.07 (+2.64%) | 2.74 | 2.62 | 34,520 |
| DXST | 1.93▼ | -0.03 (-1.53%) | 2.009 | 1.8906 | 43,406 |
| DYNC | 10.90▼ | -0.025 (-0.23%) | 10.91 | 10.90 | 2,980 |
| DYOR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 42 |
| EAFG | 25.1196▼ | -0.2094 (-0.83%) | 25.1196 | 25.1196 | 15 |
| ECHX | 9.2996▼ | -0.4537 (-4.65%) | 9.47 | 9.222 | 29,196 |
| EDN | 20.17▼ | -0.77 (-3.68%) | 20.81 | 20.17 | 80,174 |
| EDOG | 23.8236▼ | -0.0779 (-0.33%) | 23.86 | 23.77 | 1,105 |
| EEMX | 53.3837▼ | -0.9342 (-1.72%) | 53.58 | 52.91 | 5,813 |
| EFAS | 21.33▼ | -0.13 (-0.61%) | 21.39 | 21.26 | 9,300 |
| EFAX | 53.2899▼ | -0.6251 (-1.16%) | 53.63 | 52.99 | 13,029 |
| EHLD | 13.15▲ | +0.24 (+1.86%) | 13.4303 | 13.15 | 1,082 |
| EHLS | 25.5049▼ | -0.2382 (-0.93%) | 25.57 | 25.47 | 9,346 |
| EKG | 22.9297▼ | -0.2268 (-0.98%) | 22.99 | 22.9297 | 1,444 |
| ELFY | 39.73▼ | -0.80 (-1.97%) | 39.96 | 39.31 | 13,900 |
| ELOX | 14.88▼ | -0.25 (-1.65%) | 15.72 | 14.72 | 14,597 |
| ELPW | 2.69▼ | -0.04 (-1.47%) | 2.78 | 2.57 | 45,446 |
| EMC | 37.529▼ | -0.561 (-1.47%) | 37.529 | 37.525 | 500 |
| EMCS | 46.8364▼ | -0.4636 (-0.98%) | 46.8364 | 46.80 | 1,573 |
| EMKT | 31.5798▼ | -0.3847 (-1.20%) | 31.61 | 31.44 | 4,460 |
| EMOP | 51.66▼ | -0.88 (-1.67%) | 51.75 | 51.52 | 84,250 |
| ENGS | 3.16▲ | +0.04 (+1.28%) | 3.24 | 3.1501 | 1,355,876 |
| EPMV | 25.506▼ | -0.382 (-1.48%) | 25.506 | 25.506 | 10 |
| ESGD | 102.20▼ | -1.1667 (-1.13%) | 102.33 | 101.67 | 214,171 |
| EVAC | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.31 | 28,674 |
| EVGN | 0.4106▼ | -0.0094 (-2.24%) | 0.429 | 0.391 | 76,126 |
| EVNT | 12.265▼ | -0.047 (-0.38%) | 12.28 | 12.265 | 1,400 |
| EVX | 39.15▼ | -0.46 (-1.16%) | 39.41 | 39.15 | 600 |
| EVYM | 46.465▼ | -0.303 (-0.65%) | 46.58 | 46.344 | 8,475 |
| EWN | 66.73▼ | -1.39 (-2.04%) | 66.78 | 66.35 | 58,058 |
| EZMO | 27.22▼ | -0.19 (-0.69%) | 27.23 | 27.102 | 1,400 |
| EZRA | 2.41▼ | -0.09 (-3.60%) | 2.47 | 2.36 | 7,677 |
| FCBD | 24.615▲ | +0.005 (+0.02%) | 24.615 | 24.565 | 600 |
| FCFY | 29.1809▼ | -0.0781 (-0.27%) | 29.1809 | 29.1809 | 12 |
| FCSH | 23.69 | +0.00 (+0.00%) | 23.70 | 23.69 | 300 |
| FCTE | 29.456▼ | -0.3343 (-1.12%) | 29.57 | 29.365 | 3,000 |
| FCXG | 15.52▼ | -0.31 (-1.96%) | 15.54 | 15.25 | 3,300 |
| FDRS | 26.43▼ | -0.36 (-1.34%) | 26.44 | 26.3599 | 1,551 |
| FDTS | 71.2071▼ | -0.9879 (-1.37%) | 71.37 | 71.2071 | 558 |
| FDV | 31.50▼ | -0.12 (-0.38%) | 31.6904 | 31.50 | 156,165 |
| FECM | 23.69▼ | -0.095 (-0.40%) | 23.69 | 23.69 | 100 |
| FEMS | 46.08▼ | -0.23 (-0.50%) | 46.31 | 45.87 | 4,300 |
| FEMV | 26.5554▼ | -0.2866 (-1.07%) | 26.5554 | 26.5554 | 13 |
| FEUS | 84.4222▼ | -0.0998 (-0.12%) | 84.4222 | 84.4222 | 19 |
| FGSI | 20.4902▼ | -0.12 (-0.58%) | 20.51 | 20.4902 | 235 |
| FGSM | 34.1478▼ | -0.4087 (-1.18%) | 34.22 | 34.1478 | 581 |
| FIGB | 40.84▲ | +0.08 (+0.20%) | 40.86 | 40.61 | 70,960 |