Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNET | 1.29 | +0.00 (+0.00%) | 1.35 | 1.29 | 3,454 |
| CNF | 2.25▼ | -0.1799 (-7.40%) | 2.30 | 2.22 | 3,274 |
| CNXT | 51.94▲ | +0.33 (+0.64%) | 52.13 | 51.85 | 13,471 |
| COLA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.6801 | 50 |
| COPL | 10.5011▲ | +0.0011 (+0.01%) | 10.5011 | 10.50 | 1,722 |
| COPY | 15.86▲ | +0.05 (+0.32%) | 15.9042 | 15.82 | 102,963 |
| CPHI | 1.13▲ | +0.04 (+3.67%) | 1.15 | 1.0398 | 737,796 |
| CPNQ | 27.629▼ | -0.031 (-0.11%) | 27.629 | 27.629 | 100 |
| CPNS | 28.33▲ | +0.01 (+0.04%) | 28.33 | 28.33 | 222 |
| CPRO | 28.4388▲ | +0.0249 (+0.09%) | 28.4388 | 28.40 | 117 |
| CPRY | 28.249▲ | +0.0301 (+0.11%) | 28.249 | 28.249 | 100 |
| CPSA | 28.125▼ | -0.005 (-0.02%) | 28.16 | 28.125 | 1,153 |
| CPSU | 27.9503▲ | +0.01 (+0.04%) | 27.97 | 27.93 | 1,263 |
| CRDT | 23.8283▼ | -0.1467 (-0.61%) | 23.9501 | 23.82 | 6,053 |
| CRIS | 1.80▼ | -0.07 (-3.74%) | 2.08 | 1.748 | 469,335 |
| CSCS | 13.6894▲ | +0.1993 (+1.48%) | 13.87 | 13.53 | 19,386 |
| CSHP | 99.257▼ | -0.1797 (-0.18%) | 99.257 | 99.257 | 80 |
| CSPF | 25.9885▼ | -0.0315 (-0.12%) | 26.02 | 25.952 | 22,610 |
| CURI | 3.55▼ | -0.44 (-11.03%) | 4.21 | 3.52 | 3,678,218 |
| CUT | 30.3731▼ | -0.1298 (-0.43%) | 30.42 | 30.295 | 1,366 |
| CVSB | 50.74▼ | -0.02 (-0.04%) | 50.7493 | 50.735 | 3,425 |
| DALI | 29.4629▲ | +0.0549 (+0.19%) | 29.4629 | 29.4629 | 121 |
| DAT | 49.8957▼ | -0.5247 (-1.04%) | 49.96 | 49.83 | 600 |
| DBP | 100.854▲ | +0.643 (+0.64%) | 101.2947 | 100.78 | 2,233 |
| DCMT | 34.3361▲ | +0.2974 (+0.87%) | 34.38 | 34.1901 | 1,194 |
| DEEP | 43.8181▲ | +0.0818 (+0.19%) | 43.8181 | 43.79 | 666 |
| DES | 41.73▲ | +0.25 (+0.60%) | 41.7599 | 41.51 | 52,288 |
| DFSC | 3.00▲ | +0.69 (+29.87%) | 3.29 | 2.40 | 26,731,937 |
| DGICB | 24.10▼ | -0.39 (-1.59%) | 24.10 | 23.75 | 1,226 |
| DGIN | 37.1649▼ | -0.2154 (-0.58%) | 37.26 | 37.1649 | 477 |
| DINE | 25.1066▼ | -0.0734 (-0.29%) | 25.1066 | 25.1066 | 7 |
| DIT | 68.00 | +0.00 (+0.00%) | 68.00 | 68.00 | 148 |
| DIVL | 25.691▲ | +0.0565 (+0.22%) | 25.691 | 25.691 | 100 |
| DIVS | 34.82▼ | -0.1824 (-0.52%) | 34.82 | 34.82 | 100 |
| DLLL | 29.30▼ | -0.43 (-1.45%) | 30.54 | 29.11 | 640,300 |
| DLPN | 1.20▼ | -0.02 (-1.64%) | 1.22 | 1.20 | 5,392 |
| DLUX | 50.315▲ | +0.035 (+0.07%) | 50.315 | 50.315 | 12 |
| DRDB | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 231 |
| DRES | 31.5744▲ | +0.1062 (+0.34%) | 31.5744 | 31.5744 | 215 |
| DTEC | 53.4035▼ | -0.3465 (-0.64%) | 53.4035 | 53.39 | 931 |
| DTRE | 42.97▲ | +0.023 (+0.05%) | 42.97 | 42.97 | 100 |
| DVDN | 15.7399▼ | -0.0402 (-0.25%) | 15.7701 | 15.7399 | 342 |
| DVLU | 42.3398▲ | +0.2373 (+0.56%) | 42.3398 | 42.215 | 2,677 |
| DVSP | 30.459▼ | -0.0953 (-0.31%) | 30.459 | 30.459 | 2 |
| DWSH | 5.535▲ | +0.07 (+1.28%) | 5.54 | 5.5201 | 2,042 |
| DYOR | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 5,010 |
| ECNS | 29.46▲ | +0.15 (+0.51%) | 29.60 | 29.46 | 3,486 |
| EDBL | 1.67 | +0.00 (+0.00%) | 1.70 | 1.58 | 902,746 |
| EDTK | 0.88▼ | -0.005 (-0.56%) | 0.895 | 0.88 | 1,634 |
| EEA | 11.25▼ | -0.01 (-0.09%) | 11.25 | 11.25 | 55 |
| EEE | 21.0828▼ | -0.0671 (-0.32%) | 21.0828 | 21.0828 | 71 |
| EEMA | 116.02▼ | -0.11 (-0.09%) | 116.57 | 115.68 | 7,344 |
| EFU | 6.705▲ | +0.015 (+0.22%) | 6.705 | 6.67 | 256 |
| EJUL | 31.18▲ | +0.006 (+0.02%) | 31.24 | 31.0801 | 15,561 |
| EKG | 21.0758▼ | -0.183 (-0.86%) | 21.15 | 21.0758 | 715 |
| ELTK | 8.6232▲ | +0.1232 (+1.45%) | 8.67 | 8.6232 | 513 |
| EMCR | 43.54▼ | -0.075 (-0.17%) | 43.54 | 43.53 | 581 |
| EMEM | 25.7198▼ | -0.0541 (-0.21%) | 25.755 | 25.65 | 1,675 |
| EMFI | 50.20▼ | -0.13 (-0.26%) | 50.20 | 50.20 | 100 |
| EMM | 43.8459▼ | -0.1842 (-0.42%) | 43.90 | 43.775 | 884 |
| EMOT | 27.2006▼ | -0.2026 (-0.74%) | 27.2006 | 27.2006 | 12 |
| ENGS | 2.85▼ | -0.14 (-4.68%) | 2.95 | 2.821 | 839,854 |
| EPAI | 28.779▲ | +0.1176 (+0.41%) | 28.779 | 28.779 | 100 |
| EPSV | 31.8281▲ | +0.1216 (+0.38%) | 31.8281 | 31.795 | 889 |
| EQQQ | 44.2038▼ | -0.4018 (-0.90%) | 44.235 | 44.045 | 1,608 |
| EQS | 1.1488▲ | +0.0988 (+9.41%) | 1.15 | 1.09 | 3,286 |
| ESIM | 29.6533▼ | -0.0419 (-0.14%) | 29.67 | 29.61 | 1,883 |
| ETFT | 10.156▼ | -0.0274 (-0.27%) | 10.156 | 10.156 | 100 |
| ETG | 24.43▼ | -0.08 (-0.33%) | 24.57 | 24.39 | 48,398 |
| ETHO | 83.6383▲ | +0.0083 (+0.01%) | 83.695 | 83.53 | 1,771 |
| EU | 1.21▲ | +0.07 (+6.14%) | 1.22 | 1.1601 | 1,895,294 |
| EUDA | 14.17▲ | +0.17 (+1.21%) | 14.17 | 13.49 | 809 |
| EVNT | 12.39▲ | +0.03 (+0.24%) | 12.39 | 12.38 | 1,751 |
| EVSB | 50.89▼ | -0.01 (-0.02%) | 50.92 | 50.89 | 15,801 |
| EVX | 41.7459▲ | +0.085 (+0.20%) | 41.7459 | 41.62 | 1,903 |
| EWD | 52.90▲ | +0.16 (+0.30%) | 52.91 | 52.70 | 51,552 |
| EWL | 63.27▼ | -0.43 (-0.68%) | 63.435 | 63.25 | 166,774 |
| EWO | 44.29▲ | +0.26 (+0.59%) | 44.29 | 44.15 | 5,573 |
| EYEG | 34.555▼ | -0.1075 (-0.31%) | 34.555 | 34.555 | 61 |
| FAB | 108.17▲ | +0.2366 (+0.22%) | 108.225 | 107.865 | 10,506 |
| FBGL | 0.3954▼ | -0.0001 (-0.03%) | 0.4013 | 0.3869 | 8,673 |
| FBND | 44.95▼ | -0.09 (-0.20%) | 45.2168 | 44.91 | 2,374,455 |
| FCAL | 48.885▼ | -0.1176 (-0.24%) | 49.06 | 48.865 | 4,160 |
| FDIQ | 72.6919▼ | -0.462 (-0.63%) | 72.845 | 72.6919 | 497 |
| FDRX | 23.7589▼ | -0.6127 (-2.51%) | 24.45 | 23.74 | 569 |
| FELG | 44.94▼ | -0.11 (-0.24%) | 45.165 | 44.835 | 190,708 |
| FEUZ | 68.799▲ | +0.2041 (+0.30%) | 68.799 | 68.795 | 718 |
| FFAI | 3.92▼ | -0.76 (-16.24%) | 4.66 | 3.92 | 685,421 |
| FGBI | 8.31▲ | +0.02 (+0.24%) | 8.34 | 8.27 | 4,692 |
| FGI | 9.99▼ | -1.73 (-14.76%) | 12.23 | 8.67 | 2,862,958 |
| FGII | 9.99▲ | +0.018 (+0.18%) | 9.99 | 9.99 | 538 |
| FGM | 63.5787▲ | +0.1114 (+0.18%) | 63.5787 | 63.54 | 379 |
| FIMU | 19.85▼ | -0.04 (-0.20%) | 19.85 | 19.82 | 208 |
| FINT | 36.9612▼ | -0.0177 (-0.05%) | 36.9612 | 36.95 | 2,837 |
| FINY | 25.56▼ | -0.07 (-0.27%) | 25.56 | 25.56 | 121 |
| FIXP | 19.9039▼ | -0.0269 (-0.13%) | 19.95 | 19.9039 | 119 |
| FLAX | 36.4754▲ | +0.0029 (+0.01%) | 36.49 | 36.47 | 1,624 |
| FLJP | 41.77▼ | -0.09 (-0.22%) | 41.96 | 41.715 | 397,378 |
| FLOW | 43.7755▼ | -0.1783 (-0.41%) | 43.7755 | 43.76 | 935 |
| FLUX | 0.595▲ | +0.0011 (+0.19%) | 0.6148 | 0.5702 | 63,416 |