Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CING | 4.36 | +0.00 (+0.00%) | 4.48 | 4.2596 | 46,616 |
| CLCG | 28.3931▲ | +0.1856 (+0.66%) | 28.41 | 28.3931 | 422 |
| CLOB | 50.27▼ | -0.017 (-0.03%) | 50.31 | 50.24 | 15,300 |
| CLST | 16.75▼ | -0.24 (-1.41%) | 16.75 | 16.75 | 576 |
| CODX | 0.666▲ | +0.012 (+1.83%) | 0.6925 | 0.6415 | 69,123 |
| CONX | 5.5572▼ | -0.3101 (-5.29%) | 6.05 | 5.50 | 41,540 |
| CPNJ | 27.73▲ | +0.06 (+0.22%) | 27.74 | 27.73 | 400 |
| CPRO | 28.55▲ | +0.044 (+0.15%) | 28.55 | 28.52 | 3,000 |
| CPSJ | 28.0413▲ | +0.0181 (+0.06%) | 28.09 | 28.0413 | 893 |
| CPSP | 27.33▲ | +0.0115 (+0.04%) | 27.33 | 27.33 | 7 |
| CPSU | 28.0036▲ | +0.0323 (+0.12%) | 28.05 | 28.0036 | 179 |
| CRAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 16,592 |
| CRDT | 20.207▼ | -0.293 (-1.43%) | 20.29 | 20.207 | 400 |
| CRIS | 0.3816▼ | -0.0255 (-6.26%) | 0.43 | 0.36 | 226,454 |
| CRMT | 1.07▲ | +0.03 (+2.88%) | 1.115 | 1.06 | 72,285 |
| CRPT | 13.68▼ | -0.13 (-0.94%) | 14.22 | 13.68 | 16,400 |
| CRTC | 41.222▲ | +0.192 (+0.47%) | 41.492 | 41.20 | 10,900 |
| CTEC | 53.054▲ | +0.336 (+0.64%) | 53.67 | 52.93 | 700 |
| CTW | 1.87 | +0.00 (+0.00%) | 2.10 | 1.87 | 552 |
| CUPR | 1.96▲ | +0.06 (+3.16%) | 1.96 | 1.81 | 8,867 |
| CVIE | 80.6657▼ | -0.0193 (-0.02%) | 81.26 | 80.6657 | 21,042 |
| CWB | 95.35▲ | +0.31 (+0.33%) | 96.765 | 95.05 | 271,942 |
| CXII | 10.35 | +0.00 (+0.00%) | 10.40 | 10.35 | 935 |
| DAPP | 15.50▼ | -0.08 (-0.51%) | 15.99 | 15.45 | 457,965 |
| DBMF | 32.97▲ | +0.26 (+0.79%) | 33.08 | 32.73 | 1,648,596 |
| DEHP | 38.30▲ | +0.44 (+1.16%) | 38.57 | 38.21 | 27,200 |
| DETX | 1.48▲ | +0.04 (+2.78%) | 1.69 | 1.405 | 31,833 |
| DIVG | 36.8558▼ | -0.4229 (-1.13%) | 36.8558 | 36.8558 | 139 |
| DIVS | 34.182▼ | -0.113 (-0.33%) | 34.182 | 34.182 | 100 |
| DLCU | 49.7634▲ | +0.2112 (+0.43%) | 49.84 | 49.7634 | 556 |
| DMII | 10.175▼ | -0.005 (-0.05%) | 10.19 | 10.17 | 63,433 |
| DRAI | 32.414▲ | +0.025 (+0.08%) | 32.414 | 32.414 | 100 |
| DRUP | 70.96▲ | +0.7652 (+1.09%) | 70.96 | 70.96 | 100 |
| DTF | 11.35▲ | +0.0784 (+0.70%) | 11.53 | 11.35 | 2,292 |
| DUKQ | 31.2614▲ | +0.1122 (+0.36%) | 31.2901 | 31.2614 | 219 |
| DUTY | 26.22▲ | +0.13 (+0.50%) | 26.27 | 26.22 | 700 |
| DVQQ | 31.796▲ | +0.425 (+1.35%) | 31.796 | 31.69 | 200 |
| DVYA | 49.78▼ | -0.08 (-0.16%) | 50.06 | 49.74 | 3,900 |
| DWSH | 5.7663▲ | +0.0259 (+0.45%) | 5.78 | 5.74 | 7,860 |
| DXPE | 178.99▲ | +3.20 (+1.82%) | 181.50 | 178.20 | 98,312 |
| DXST | 1.33 | +0.00 (+0.00%) | 1.381 | 1.33 | 28,205 |
| DYNC | 10.89▲ | +0.015 (+0.14%) | 10.89 | 10.85 | 7,267 |
| EAFG | 25.2385▲ | +0.0207 (+0.08%) | 25.2385 | 25.2385 | 8 |
| EBON | 1.915▲ | +0.005 (+0.26%) | 1.915 | 1.915 | 837 |
| EDOG | 24.13▼ | -0.08 (-0.33%) | 24.16 | 24.13 | 1,100 |
| EEE | 22.5619▲ | +0.0387 (+0.17%) | 22.5619 | 22.5619 | 7 |
| EEIQ | 4.62▲ | +0.105 (+2.33%) | 4.62 | 4.51 | 963 |
| EEMA | 109.20▲ | +0.89 (+0.82%) | 110.4199 | 108.951 | 68,912 |
| EFFI | 26.445▼ | -0.15 (-0.56%) | 26.445 | 26.445 | 8 |
| EFRA | 34.6196▼ | -0.2497 (-0.72%) | 34.6196 | 34.6196 | 138 |
| EGGQ | 46.122▲ | +0.82 (+1.81%) | 47.138 | 46.122 | 4,500 |
| EGGS | 33.145▲ | +0.439 (+1.34%) | 33.62 | 33.095 | 2,400 |
| EGHA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 9,734 |
| EGLE | 32.2496▲ | +0.1432 (+0.45%) | 32.2496 | 32.2496 | 9 |
| ELFY | 37.486▼ | -0.282 (-0.75%) | 38.11 | 37.44 | 8,200 |
| ELWT | 5.63▲ | +0.08 (+1.44%) | 5.735 | 5.39 | 5,254 |
| EMD | 9.40▼ | -0.05 (-0.53%) | 9.49 | 9.33 | 207,810 |
| EMEM | 24.375▼ | -0.27 (-1.10%) | 24.375 | 24.375 | 6 |
| EMET | 38.69▼ | -0.226 (-0.58%) | 38.69 | 38.34 | 1,874 |
| EMMF | 36.03▲ | +0.34 (+0.95%) | 36.11 | 36.03 | 6,400 |
| ENFR | 38.28▼ | -0.42 (-1.09%) | 38.58 | 38.17 | 74,652 |
| ENHU | 28.6085▼ | -0.4084 (-1.41%) | 28.6085 | 28.6085 | 47 |
| EPS | 80.36▲ | +0.33 (+0.41%) | 80.72 | 80.29 | 64,312 |
| EPSB | 26.06▼ | -0.07 (-0.27%) | 26.17 | 26.06 | 3,308 |
| ESMV | 31.7422▼ | -0.0166 (-0.05%) | 31.7422 | 31.7422 | 65 |
| ESN | 20.6903▼ | -0.0177 (-0.09%) | 20.7693 | 20.68 | 37,207 |
| ETHB | 30.77▼ | -0.23 (-0.74%) | 31.14 | 30.69 | 124,513 |
| ETRA | 8.61▼ | -0.14 (-1.60%) | 8.885 | 8.56 | 308,986 |
| EVHY | 50.735▲ | +0.0186 (+0.04%) | 50.76 | 50.735 | 877 |
| EVMU | 27.86▼ | -0.4911 (-1.73%) | 27.86 | 27.86 | 100 |
| EVTL | 0.4119▲ | +0.0119 (+2.97%) | 0.4299 | 0.3951 | 2,672,035 |
| EWZS | 16.11▲ | +0.42 (+2.68%) | 16.20 | 15.98 | 759,067 |
| EXI | 187.12▼ | -0.97 (-0.52%) | 188.69 | 187.12 | 42,918 |
| EXOD | 5.11▼ | -0.11 (-2.11%) | 5.45 | 5.02 | 25,700 |
| EZRA | 2.22▼ | -0.06 (-2.63%) | 2.32 | 2.22 | 6,701 |
| EZRO | 26.371▼ | -0.014 (-0.05%) | 26.42 | 26.37 | 700 |
| FBYY | 10.598▼ | -0.025 (-0.24%) | 10.598 | 10.59 | 300 |
| FCBM | 12.50▼ | -0.22 (-1.73%) | 12.78 | 12.50 | 113,235 |
| FCFY | 30.0501▼ | -0.002 (-0.01%) | 30.0501 | 30.0501 | 48 |
| FCSH | 23.72▼ | -0.05 (-0.21%) | 23.72 | 23.72 | 100 |
| FCXG | 14.48▲ | +0.09 (+0.63%) | 14.53 | 14.48 | 800 |
| FDIS | 99.22▲ | +1.64 (+1.68%) | 99.37 | 97.95 | 106,495 |
| FDRS | 24.97▲ | +0.39 (+1.59%) | 24.97 | 24.79 | 2,400 |
| FDRX | 22.8134▲ | +0.6136 (+2.76%) | 23.09 | 22.8134 | 106 |
| FECM | 24.04▲ | +0.04 (+0.17%) | 24.04 | 24.04 | 100 |
| FEMD | 34.5575▼ | -0.046 (-0.13%) | 34.56 | 34.5575 | 109 |
| FEMG | 25.6498▲ | +0.1498 (+0.59%) | 25.70 | 25.6498 | 438 |
| FENG | 1.43▼ | -0.01 (-0.69%) | 1.47 | 1.38 | 379 |
| FEX | 135.18▼ | -0.10 (-0.07%) | 135.66 | 135.18 | 9,300 |
| FIDU | 88.21▼ | -0.44 (-0.50%) | 89.15 | 88.12 | 195,114 |
| FINA | 25.64▲ | +0.1019 (+0.40%) | 25.64 | 25.64 | 300 |
| FLAX | 34.372▲ | +0.412 (+1.21%) | 34.57 | 34.372 | 4,700 |
| FLOW | 44.6081▼ | -0.0053 (-0.01%) | 44.6081 | 44.43 | 1,420 |
| FLUD | 24.96▲ | +0.01 (+0.04%) | 24.96 | 24.9299 | 67,621 |
| FLYE | 2.20▼ | -0.46 (-17.29%) | 2.63 | 2.14 | 180,100 |
| FMAT | 57.55▲ | +0.02 (+0.03%) | 57.80 | 57.35 | 26,100 |
| FMN | 10.33▼ | -0.04 (-0.39%) | 10.40 | 10.27 | 9,161 |
| FNCL | 77.82▼ | -0.62 (-0.79%) | 78.28 | 77.76 | 126,150 |
| FOXX | 2.00▼ | -0.16 (-7.41%) | 2.165 | 2.00 | 2,835 |
| FPA | 45.725▲ | +0.1888 (+0.41%) | 46.38 | 45.41 | 10,166 |