Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGLO | 24.2638▲ | +0.1089 (+0.45%) | 24.2638 | 24.2638 | 16 |
| DIVZ | 38.6843▼ | -0.0157 (-0.04%) | 38.835 | 38.6279 | 4,555 |
| DNMX | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 2,604 |
| DRIO | 7.47▼ | -0.43 (-5.44%) | 8.00 | 6.80 | 11,440 |
| DRV | 17.98▲ | +0.09 (+0.50%) | 18.15 | 17.62 | 69,070 |
| DSAC | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.16 | 197 |
| DUO | 0.6163▼ | -0.0277 (-4.30%) | 0.66 | 0.59 | 163,355 |
| DVQQ | 30.4052▼ | -0.5256 (-1.70%) | 30.4052 | 30.4052 | 42 |
| DVRE | 25.0103▼ | -0.0598 (-0.24%) | 25.0103 | 25.0103 | 9 |
| DVXV | 32.4097▲ | +0.3673 (+1.15%) | 32.4097 | 32.4097 | 7 |
| DWTX | 1.54▲ | +0.08 (+5.48%) | 1.57 | 1.45 | 40,675 |
| DXF | 0.5182▼ | -0.042 (-7.50%) | 0.5446 | 0.4955 | 232,048 |
| EDUC | 1.45 | +0.00 (+0.00%) | 1.47 | 1.4176 | 66,828 |
| EFRA | 35.2574▼ | -0.1913 (-0.54%) | 35.2574 | 35.2574 | 41 |
| EGHA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 138 |
| EHLS | 26.2527▼ | -0.0102 (-0.04%) | 26.2527 | 26.2527 | 11 |
| EIRL | 78.3043▼ | -1.1993 (-1.51%) | 78.55 | 78.3043 | 1,169 |
| ELOX | 12.00▼ | -0.47 (-3.77%) | 14.2023 | 11.8498 | 36,380 |
| ELTK | 9.2284▼ | -0.2516 (-2.65%) | 9.50 | 8.675 | 2,997 |
| EMBD | 23.57▼ | -0.115 (-0.49%) | 23.5874 | 23.531 | 2,710 |
| EMCS | 44.014▼ | -0.406 (-0.91%) | 44.014 | 44.014 | 200 |
| EMNT | 98.94▲ | +0.04 (+0.04%) | 98.94 | 98.84 | 2,901 |
| EMPB | 33.22▼ | -0.0455 (-0.14%) | 33.32 | 33.175 | 1,834 |
| ENGS | 2.64▼ | -0.03 (-1.12%) | 2.74 | 2.58 | 125,949 |
| EPRX | 6.30▼ | -0.12 (-1.87%) | 6.42 | 6.18 | 192,666 |
| ERET | 29.4789▼ | -0.1111 (-0.38%) | 29.4789 | 29.4789 | 50 |
| ERTH | 45.67▼ | -0.639 (-1.38%) | 45.67 | 45.67 | 400 |
| ETCO | 8.3903▼ | -0.1597 (-1.87%) | 8.3903 | 8.38 | 572 |
| ETEC | 26.8824▼ | -0.1146 (-0.42%) | 26.8824 | 26.8824 | 41 |
| EURK | 12.00▲ | +0.19 (+1.61%) | 12.00 | 12.00 | 185 |
| EVGN | 0.5427▼ | -0.0017 (-0.31%) | 0.5477 | 0.5224 | 70,338 |
| EVNT | 12.159▼ | -0.0088 (-0.07%) | 12.159 | 12.159 | 400 |
| EWK | 26.57▼ | -0.11 (-0.41%) | 26.69 | 26.45 | 11,973 |
| EZMO | 25.4131▼ | -0.4462 (-1.73%) | 25.51 | 25.4131 | 173 |
| EZRA | 2.22 | +0.00 (+0.00%) | 2.30 | 2.1801 | 55,224 |
| EZRO | 23.9087▼ | -0.3804 (-1.57%) | 24.115 | 23.9087 | 164 |
| FAB | 103.201▼ | -0.7634 (-0.73%) | 103.52 | 102.92 | 9,507 |
| FACT | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.64 | 2,746 |
| FARX | 29.27▼ | -0.04 (-0.14%) | 29.27 | 29.27 | 71 |
| FCHL | 1.16▼ | -0.01 (-0.85%) | 1.1801 | 1.15 | 4,710 |
| FCTE | 28.8153▲ | +0.0197 (+0.07%) | 28.8153 | 28.745 | 1,356 |
| FDIV | 27.5922▼ | -0.2028 (-0.73%) | 27.5922 | 27.46 | 5,493 |
| FDSB | 17.18▲ | +0.18 (+1.06%) | 17.445 | 17.0539 | 3,222 |
| FEAC | 32.1624▼ | -0.3855 (-1.18%) | 32.1624 | 32.13 | 1,150 |
| FEDM | 62.259▼ | -0.8051 (-1.28%) | 62.259 | 62.259 | 100 |
| FEMY | 3.79▲ | +0.27 (+7.67%) | 3.9599 | 3.39 | 17,606 |
| FFUT | 61.3256▲ | +0.119 (+0.19%) | 61.635 | 61.03 | 3,053 |
| FGSI | 20.1695▼ | -0.1205 (-0.59%) | 20.1695 | 20.1695 | 37 |
| FICS | 41.1504▼ | -0.573 (-1.37%) | 41.181 | 41.03 | 4,123 |
| FID | 22.1218▼ | -0.0832 (-0.37%) | 22.2199 | 22.09 | 5,840 |
| FINY | 25.4334▼ | -0.0166 (-0.07%) | 25.4334 | 25.4334 | 36 |
| FKWL | 2.36▼ | -0.005 (-0.21%) | 2.37 | 2.344 | 11,579 |
| FLCG | 33.3679▼ | -0.6375 (-1.87%) | 33.52 | 33.22 | 19,914 |
| FLCO | 20.985▼ | -0.065 (-0.31%) | 21.00 | 20.97 | 44,832 |
| FLD | 0.4514▼ | -0.0126 (-2.72%) | 0.47 | 0.4408 | 98,305 |
| FLGV | 19.98▼ | -0.04 (-0.20%) | 19.98 | 19.955 | 60,900 |
| FLN | 25.7628▼ | -0.3722 (-1.42%) | 25.8923 | 25.69 | 2,196 |
| FLV | 83.1056▼ | -0.2989 (-0.36%) | 83.31 | 82.985 | 2,794 |
| FMFC | 0.2568▼ | -0.0032 (-1.23%) | 0.2573 | 0.2454 | 13,983 |
| FMNY | 26.285▼ | -0.192 (-0.73%) | 26.30 | 26.285 | 333 |
| FMTL | 32.01▼ | -0.4457 (-1.37%) | 32.3199 | 32.01 | 1,357 |
| FMY | 11.51▼ | -0.01 (-0.09%) | 11.51 | 11.51 | 180 |
| FPWR | 37.9589▲ | +0.1444 (+0.38%) | 38.04 | 37.8283 | 10,726 |
| FRGN | 30.765▼ | -0.1865 (-0.60%) | 30.8798 | 30.671 | 7,859 |
| FRSX | 1.40▼ | -0.03 (-2.10%) | 1.43 | 1.36 | 17,584 |
| FTC | 178.8811▼ | -0.1727 (-0.10%) | 180.14 | 177.44 | 9,090 |
| FTH | 27.76▼ | -0.90 (-3.14%) | 29.25 | 27.4201 | 100,731 |
| FTIF | 27.851▲ | +0.1164 (+0.42%) | 27.851 | 27.851 | 100 |
| FTSD | 90.005▼ | -0.076 (-0.08%) | 90.06 | 89.97 | 4,970 |
| GARY | 25.636▼ | -0.2233 (-0.86%) | 25.636 | 25.525 | 9,626 |
| GCDT | 0.48▼ | -0.033 (-6.43%) | 0.511 | 0.40 | 44,709 |
| GCSH | 50.2082▼ | -0.0418 (-0.08%) | 50.295 | 50.2082 | 940 |
| GDC | 1.74▼ | -0.20 (-10.31%) | 1.894 | 1.6501 | 420,132 |
| GEW | 54.6334▼ | -0.4284 (-0.78%) | 54.6334 | 54.6334 | 11 |
| GGZ | 15.90▼ | -0.19 (-1.18%) | 15.90 | 15.7622 | 3,220 |
| GK | 28.273▼ | -0.1556 (-0.55%) | 28.273 | 28.273 | 100 |
| GLIX | 27.9211▲ | +0.0253 (+0.09%) | 28.00 | 27.92 | 1,455 |
| GMHS | 0.851▼ | -0.0173 (-1.99%) | 0.868 | 0.85 | 7,467 |
| GMOI | 38.78▼ | -0.38 (-0.97%) | 38.85 | 38.68 | 47,331 |
| GPAC | 10.01▼ | -1.4642 (-12.76%) | 10.01 | 10.01 | 189 |
| GPAT | 10.91▼ | -0.02 (-0.18%) | 10.91 | 10.91 | 69,227 |
| GPRF | 49.5422▼ | -0.2628 (-0.53%) | 49.5422 | 49.5422 | 68 |
| GRAF | 10.90▲ | +0.09 (+0.83%) | 10.90 | 10.90 | 51 |
| GSIW | 25.73▲ | +1.83 (+7.66%) | 27.70 | 24.00 | 6,242 |
| GSRF | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 7 |
| GSRV | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.845 | 1,552 |
| GTEK | 55.60▼ | -0.85 (-1.51%) | 55.765 | 55.01 | 8,282 |
| GTN.A | 6.67 | +0.00 (+0.00%) | 7.21 | 6.67 | 404 |
| GTPE | 59.7826▼ | -0.3409 (-0.57%) | 59.7826 | 59.7826 | 20 |
| GURE | 3.636 | +0.00 (+0.00%) | 3.636 | 3.54 | 66 |
| GXDW | 24.075▼ | -0.1109 (-0.46%) | 24.075 | 23.92 | 118 |
| GXLC | 88.925▼ | -1.2311 (-1.37%) | 88.925 | 88.925 | 100 |
| GYRO | 5.70 | +0.00 (+0.00%) | 5.70 | 5.70 | 15 |
| HBDC | 24.73▼ | -0.035 (-0.14%) | 24.73 | 24.73 | 21 |
| HBTA | 31.37▼ | -0.5355 (-1.68%) | 31.535 | 31.1701 | 15,646 |
| HEAL | 26.395▼ | -0.18 (-0.68%) | 26.461 | 26.2601 | 4,841 |
| HECA | 27.20▼ | -0.11 (-0.40%) | 27.3299 | 27.19 | 14,769 |
| HEFT | 26.3051▲ | +0.0651 (+0.25%) | 26.37 | 26.2801 | 4,391 |
| HERZ | 16.04▼ | -0.685 (-4.10%) | 16.52 | 16.04 | 2,256 |
| HIHO | 1.32▲ | +0.17 (+14.78%) | 1.34 | 1.08 | 1,299,063 |