Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSR | 25.90 | +0.00 (+0.00%) | 25.90 | 25.90 | 100 |
| CRED | 23.289▲ | +0.009 (+0.04%) | 23.289 | 23.289 | 100 |
| CRT | 9.66▼ | -0.20 (-2.03%) | 9.80 | 9.33 | 4,291 |
| CSBR | 6.10▼ | -0.03 (-0.49%) | 6.1499 | 6.10 | 2,000 |
| CUT | 28.0753▼ | -0.4232 (-1.48%) | 28.41 | 27.99 | 693 |
| CVIE | 81.2875▼ | -0.5422 (-0.66%) | 82.16 | 81.2551 | 28,979 |
| CVLC | 92.92▼ | -0.3054 (-0.33%) | 93.94 | 92.87 | 15,898 |
| CXII | 10.71▼ | -0.03 (-0.28%) | 10.71 | 10.71 | 651 |
| DAAQ | 10.4099▲ | +0.0149 (+0.14%) | 10.42 | 10.4099 | 350 |
| DBC | 29.14▲ | +0.16 (+0.55%) | 29.2199 | 28.925 | 744,644 |
| DBEZ | 61.2066▼ | -0.3113 (-0.51%) | 61.56 | 61.2066 | 347 |
| DDIV | 47.0381▼ | -0.2845 (-0.60%) | 47.5281 | 47.0381 | 638 |
| DEXC | 74.20▼ | -0.53 (-0.71%) | 75.11 | 74.20 | 6,331 |
| DFNS | 4.26▼ | -0.99 (-18.86%) | 5.15 | 4.11 | 217,553 |
| DGLO | 23.7801▼ | -0.1649 (-0.69%) | 23.7801 | 23.7801 | 34 |
| DGRE | 37.615▼ | -0.0714 (-0.19%) | 38.13 | 37.43 | 6,282 |
| DIME | 7.795▲ | +0.015 (+0.19%) | 7.825 | 7.795 | 312 |
| DIVS | 33.175▼ | -0.07 (-0.21%) | 33.31 | 33.175 | 1,199 |
| DMXF | 82.26▼ | -0.6528 (-0.79%) | 82.94 | 82.03 | 58,076 |
| DNNG | 5.8586▼ | -0.0014 (-0.02%) | 5.90 | 5.815 | 478 |
| DRCT | 2.58▲ | +0.05 (+1.98%) | 2.58 | 2.50 | 17,399 |
| DTEC | 48.4803▼ | -0.2838 (-0.58%) | 48.98 | 48.4803 | 959 |
| DTSQ | 11.37▼ | -0.02 (-0.18%) | 11.39 | 11.37 | 345 |
| DVAL | 15.9096▼ | -0.0735 (-0.46%) | 15.9513 | 15.9096 | 181 |
| DVSP | 28.4597▼ | -0.1278 (-0.45%) | 28.4597 | 28.4597 | 63 |
| DVXB | 26.7483▼ | -0.4943 (-1.81%) | 26.7483 | 26.7483 | 6 |
| DWUS | 58.0856▲ | +0.0196 (+0.03%) | 58.0856 | 58.0856 | 13 |
| DXJ | 172.05▲ | +0.20 (+0.12%) | 173.39 | 172.01 | 165,693 |
| DXR | 10.9057▲ | +0.0057 (+0.05%) | 10.9057 | 10.4001 | 960 |
| EAGL | 33.32▲ | +0.04 (+0.12%) | 33.42 | 33.12 | 82,303 |
| EAPR | 32.0251▲ | +0.1209 (+0.38%) | 32.1249 | 32.00 | 4,434 |
| EBI | 64.9738▼ | -0.2326 (-0.36%) | 65.0201 | 64.92 | 1,094 |
| EEE | 20.4871▲ | +0.1094 (+0.54%) | 20.4871 | 20.4871 | 7 |
| EEMA | 110.2276▲ | +0.5176 (+0.47%) | 111.21 | 110.06 | 29,236 |
| EEMS | 70.76▼ | -0.93 (-1.30%) | 71.24 | 70.76 | 13,148 |
| EEMX | 50.0926▲ | +0.1717 (+0.34%) | 50.49 | 50.0926 | 1,988 |
| EFO | 70.9723▼ | -1.1112 (-1.54%) | 72.16 | 70.9723 | 1,421 |
| EFZ | 23.365▲ | +0.2326 (+1.01%) | 23.38 | 23.23 | 5,923 |
| EGG | 7.49 | +0.00 (+0.00%) | 7.49 | 7.035 | 16,234 |
| EHLS | 25.6788▼ | -0.1415 (-0.55%) | 25.6788 | 25.6788 | 23 |
| EIM | 9.78▲ | +0.03 (+0.31%) | 9.79 | 9.72 | 69,990 |
| EJUL | 29.92▲ | +0.08 (+0.27%) | 30.07 | 29.90 | 32,267 |
| ELM | 28.9596▼ | -0.0454 (-0.16%) | 29.05 | 28.95 | 5,027 |
| ELUT | 0.9301▼ | -0.0199 (-2.09%) | 0.95 | 0.9215 | 26,367 |
| EMCS | 43.5264▲ | +0.1036 (+0.24%) | 43.5264 | 43.51 | 1,179 |
| EMEQ | 63.0735▲ | +0.4576 (+0.73%) | 64.02 | 63.01 | 66,181 |
| EMES | 26.84▲ | +0.2346 (+0.88%) | 26.84 | 26.84 | 116 |
| EMKT | 29.8339▲ | +0.1639 (+0.55%) | 29.9856 | 29.8339 | 3,082 |
| EMTY | 24.0132▲ | +0.1046 (+0.44%) | 24.0393 | 24.0132 | 210 |
| ENZL | 46.71▼ | -0.2342 (-0.50%) | 46.92 | 46.52 | 68,718 |
| EPAI | 26.651▼ | -0.1027 (-0.38%) | 26.68 | 26.651 | 163 |
| EQAL | 58.7726▼ | -0.2674 (-0.45%) | 59.06 | 58.765 | 9,044 |
| ETO | 30.36▲ | +0.04 (+0.13%) | 30.55 | 30.36 | 8,045 |
| EVAC | 10.22▼ | -0.005 (-0.05%) | 10.225 | 10.215 | 11,406 |
| EWI | 59.94▼ | -0.32 (-0.53%) | 60.23 | 59.8221 | 80,318 |
| EWV | 18.7884▼ | -0.0016 (-0.01%) | 18.7884 | 18.45 | 1,443 |
| EZRO | 23.6988▲ | +0.0121 (+0.05%) | 23.825 | 23.6988 | 1,502 |
| FBGL | 0.598▼ | -0.032 (-5.08%) | 0.598 | 0.5724 | 2,138 |
| FCFY | 27.961▼ | -0.1138 (-0.41%) | 27.961 | 27.961 | 300 |
| FCSH | 24.06▼ | -0.02 (-0.08%) | 24.06 | 24.06 | 100 |
| FDSB | 17.845▲ | +0.035 (+0.20%) | 17.845 | 17.845 | 895 |
| FEMS | 44.67▼ | -0.165 (-0.37%) | 45.14 | 44.47 | 8,756 |
| FEMV | 26.68▼ | -0.1107 (-0.41%) | 26.68 | 26.68 | 600 |
| FENG | 1.49▲ | +0.02 (+1.36%) | 1.49 | 1.49 | 7 |
| FGM | 61.9038▼ | -0.7875 (-1.26%) | 61.9038 | 61.9038 | 158 |
| FGSI | 20.425▲ | +0.035 (+0.17%) | 20.425 | 20.425 | 19 |
| FIEE | 3.65▲ | +0.1028 (+2.90%) | 3.65 | 3.65 | 503 |
| FIMU | 19.9005▼ | -0.0195 (-0.10%) | 19.94 | 19.9005 | 161 |
| FINA | 24.7946▼ | -0.0587 (-0.24%) | 24.94 | 24.7946 | 337 |
| FIXT | 37.32▼ | -0.03 (-0.08%) | 37.42 | 37.30 | 29,955 |
| FLCV | 36.1185▼ | -0.0857 (-0.24%) | 36.32 | 36.075 | 4,098 |
| FLKR | 53.35▲ | +0.26 (+0.49%) | 54.77 | 53.35 | 333,702 |
| FLMB | 23.6982▼ | -0.0371 (-0.16%) | 23.72 | 23.6982 | 465 |
| FLN | 25.6957▲ | +0.0802 (+0.31%) | 25.6957 | 25.57 | 2,922 |
| FMET | 36.8072▲ | +0.142 (+0.39%) | 36.8072 | 36.80 | 769 |
| FMKT | 21.745▼ | -0.0251 (-0.12%) | 21.79 | 21.745 | 269 |
| FREI | 25.04▼ | -0.332 (-1.31%) | 25.09 | 24.95 | 58,202 |
| FSEA | 16.91▲ | +0.02 (+0.12%) | 16.925 | 16.91 | 1,970 |
| FSEV | 26.61▼ | -0.1662 (-0.62%) | 26.61 | 26.61 | 100 |
| FSTB | 20.025▼ | -0.005 (-0.02%) | 20.025 | 20.025 | 324 |
| FTBI | 21.5302▼ | -0.0666 (-0.31%) | 21.60 | 21.5302 | 463 |
| FTWO | 42.3354▼ | -0.2104 (-0.49%) | 42.64 | 42.3354 | 1,105 |
| GAM | 64.27▲ | +0.22 (+0.34%) | 64.5999 | 64.21 | 14,485 |
| GCGR | 10.11▼ | -0.04 (-0.39%) | 10.11 | 10.11 | 106 |
| GCTK | 0.409▼ | -0.083 (-16.87%) | 0.46 | 0.385 | 1,801,309 |
| GCV | 4.60▲ | +0.01 (+0.22%) | 4.6602 | 4.58 | 5,152 |
| GDTC | 0.98▼ | -0.02 (-2.00%) | 0.98 | 0.98 | 1,443 |
| GENK | 1.78▲ | +0.01 (+0.56%) | 1.79 | 1.71 | 5,020 |
| GENW | 14.95▼ | -0.164 (-1.09%) | 14.96 | 14.95 | 390 |
| GGM | 30.282▼ | -0.1462 (-0.48%) | 30.282 | 30.282 | 100 |
| GHM | 105.12▼ | -2.67 (-2.48%) | 114.17 | 104.00 | 155,264 |
| GIBO | 29.00▲ | +1.00 (+3.57%) | 29.00 | 28.90 | 414 |
| GIPR | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.00 | 302,425 |
| GLDN | 13.4753▼ | -0.149 (-1.09%) | 13.60 | 13.46 | 3,544 |
| GLXG | 0.92▼ | -0.13 (-12.38%) | 0.945 | 0.87 | 299,391 |
| GMEY | 27.77▼ | -0.2511 (-0.90%) | 27.83 | 27.68 | 1,165 |
| GMOC | 50.125▼ | -0.04 (-0.08%) | 50.13 | 50.125 | 228 |
| GNPX | 7.21▼ | -0.46 (-6.00%) | 7.48 | 6.715 | 26,907 |
| GOF | 10.66▼ | -0.03 (-0.28%) | 10.7327 | 10.59 | 857,703 |
| GORO | 3.29▲ | +2.2925 (+229.82%) | 3.78 | 2.21 | 6,664,765 |