Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOD | 35.8466▲ | +0.5437 (+1.54%) | 35.8466 | 35.8466 | 19 |
| CLOO | 25.165▲ | +0.005 (+0.02%) | 25.165 | 25.165 | 8 |
| CMCT | 3.13▼ | -0.08 (-2.49%) | 3.37 | 3.10 | 17,100 |
| COIA | 6.47▼ | -0.39 (-5.69%) | 6.80 | 6.45 | 7,400 |
| COOL | 18.0948▼ | -0.0052 (-0.03%) | 18.0948 | 18.0948 | 120 |
| COPL | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.60 | 7,847 |
| COPZ | 11.14▼ | -0.01 (-0.09%) | 11.35 | 10.99 | 7,300 |
| CPLB | 20.27▼ | -0.035 (-0.17%) | 20.38 | 20.26 | 77,100 |
| CPNQ | 27.8569▲ | +0.0119 (+0.04%) | 27.8569 | 27.8569 | 10 |
| CPRA | 27.865▼ | -0.0093 (-0.03%) | 27.865 | 27.865 | 100 |
| CPSJ | 28.02▲ | +0.004 (+0.01%) | 28.02 | 28.02 | 100 |
| CPSO | 28.445▼ | -0.01 (-0.04%) | 28.445 | 28.43 | 309 |
| CPSP | 27.33 | +0.00 (+0.00%) | 27.33 | 27.33 | 100 |
| CPSU | 27.966▼ | -0.0395 (-0.14%) | 27.966 | 27.966 | 100 |
| CRAM | 19.53▲ | +1.40 (+7.72%) | 19.56 | 19.52 | 6,300 |
| CRGO | 0.7401▲ | +0.0201 (+2.79%) | 0.79 | 0.7202 | 21,511 |
| CRMT | 0.80▼ | -0.1464 (-15.47%) | 0.94 | 0.77 | 443,100 |
| CRPT | 13.87▼ | -0.04 (-0.29%) | 14.99 | 13.15 | 8,600 |
| CRY | 15.19▼ | -0.29 (-1.87%) | 15.25 | 15.16 | 6,100 |
| CSBR | 4.72▼ | -0.04 (-0.84%) | 4.78 | 4.6369 | 3,676 |
| CSHP | 99.675▲ | +0.065 (+0.07%) | 99.675 | 99.675 | 300 |
| CSTE | 2.34▼ | -0.07 (-2.90%) | 2.45 | 2.30 | 12,753 |
| CUVL | 4.94▼ | -0.09 (-1.79%) | 5.02 | 4.93 | 4,700 |
| CWD | 0.398▼ | -0.0046 (-1.14%) | 0.41 | 0.39 | 26,700 |
| CWS | 67.428▼ | -1.02 (-1.49%) | 67.514 | 67.428 | 700 |
| DADS | 18.455▼ | -0.04 (-0.22%) | 18.455 | 18.455 | 100 |
| DARE | 0.6459▼ | -0.0058 (-0.89%) | 0.6659 | 0.6382 | 56,543 |
| DAX | 43.552▼ | -0.514 (-1.17%) | 43.702 | 43.42 | 16,200 |
| DDIV | 45.376▼ | -0.137 (-0.30%) | 45.41 | 45.161 | 1,000 |
| DEED | 20.6101▼ | -0.0296 (-0.14%) | 20.65 | 20.595 | 33,845 |
| DEHP | 37.20▲ | +0.49 (+1.33%) | 37.27 | 36.96 | 30,900 |
| DFUS | 82.73▼ | -0.40 (-0.48%) | 83.09 | 82.54 | 447,900 |
| DGCB | 52.335▼ | -0.1863 (-0.35%) | 52.42 | 52.33 | 49,552 |
| DLHC | 3.77▲ | +0.05 (+1.34%) | 3.77 | 3.59 | 5,128 |
| DLPN | 1.0152▲ | +0.0549 (+5.72%) | 1.0465 | 0.9952 | 1,781 |
| DMA | 7.09▲ | +0.02 (+0.28%) | 7.1499 | 7.082 | 8,663 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 277 |
| DOYU | 3.65▲ | +0.06 (+1.67%) | 3.68 | 3.575 | 12,505 |
| DRKY | 20.644▼ | -0.097 (-0.47%) | 20.82 | 20.644 | 3,500 |
| DRUP | 71.7023▲ | +0.5103 (+0.72%) | 71.7023 | 71.7023 | 9 |
| DRVR | 26.0251▼ | -0.3436 (-1.30%) | 26.04 | 26.0251 | 239 |
| DTF | 11.335▼ | -0.085 (-0.74%) | 11.335 | 11.335 | 831 |
| DTRE | 41.0255▲ | +0.5546 (+1.37%) | 41.083 | 41.0255 | 224 |
| DUKZ | 24.68 | +0.00 (+0.00%) | 24.695 | 24.68 | 1,558 |
| DVAL | 15.7662▼ | -0.1429 (-0.90%) | 15.91 | 15.7662 | 1,058 |
| DVDN | 12.9583▲ | +0.0283 (+0.22%) | 12.9583 | 12.85 | 527 |
| DVQQ | 30.90▲ | +0.003 (+0.01%) | 30.90 | 30.74 | 200 |
| DVSP | 29.1007▼ | -0.2824 (-0.96%) | 29.1007 | 29.1007 | 42 |
| DWSN | 2.03▲ | +0.01 (+0.50%) | 2.16 | 2.00 | 38,421 |
| DXF | 0.2841▼ | -0.0559 (-16.44%) | 0.33 | 0.2527 | 1,304,274 |
| DXLG | 0.4911▲ | +0.0009 (+0.18%) | 0.5204 | 0.4911 | 4,841 |
| EAFG | 25.3219▼ | -0.0831 (-0.33%) | 25.3219 | 25.3219 | 8 |
| EBON | 1.99▼ | -0.01 (-0.50%) | 2.00 | 1.96 | 3,727 |
| EBUF | 30.7902▲ | +0.0102 (+0.03%) | 30.81 | 30.7902 | 2,415 |
| ECML | 40.27▼ | -0.3016 (-0.74%) | 40.27 | 40.27 | 694 |
| ECON | 32.57▲ | +0.19 (+0.59%) | 32.57 | 32.56 | 1,400 |
| EDUC | 1.02 | +0.00 (+0.00%) | 1.03 | 1.02 | 9,000 |
| EET | 92.36▲ | +0.89 (+0.97%) | 92.36 | 91.94 | 600 |
| EFZ | 23.3553▲ | +0.1153 (+0.50%) | 23.379 | 23.3553 | 540 |
| EGHA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 316 |
| EGLE | 32.2627▼ | -0.1633 (-0.50%) | 32.2627 | 32.2627 | 7 |
| EHGO | 2.54▼ | -0.13 (-4.87%) | 2.705 | 2.51 | 11,273 |
| EKG | 24.0116▲ | +0.1223 (+0.51%) | 24.0116 | 24.0116 | 79 |
| EMLP | 43.83▲ | +0.18 (+0.41%) | 43.94 | 43.57 | 194,800 |
| EMNT | 98.735▲ | +0.005 (+0.01%) | 98.747 | 98.721 | 2,800 |
| EMSF | 35.433▼ | -0.094 (-0.26%) | 35.433 | 35.38 | 600 |
| EMXF | 53.43▲ | +0.096 (+0.18%) | 53.495 | 53.157 | 3,800 |
| ENGS | 4.29▲ | +0.08 (+1.90%) | 4.29 | 4.14 | 2,074,954 |
| ENHI | 26.3266▼ | -0.1584 (-0.60%) | 26.3266 | 26.3266 | 175 |
| ENHU | 28.3356▼ | -0.1354 (-0.48%) | 28.3356 | 28.3356 | 8 |
| EPMV | 25.5875▼ | -0.1925 (-0.75%) | 25.5875 | 25.5875 | 12 |
| EPSM | 0.914▼ | -0.0047 (-0.51%) | 0.94 | 0.914 | 4,700 |
| EPSV | 28.6986▼ | -0.1322 (-0.46%) | 28.6986 | 28.6986 | 8 |
| EPU | 84.20▼ | -0.60 (-0.71%) | 84.51 | 83.54 | 16,600 |
| EQQQ | 38.53▼ | -0.27 (-0.70%) | 38.53 | 38.53 | 200 |
| EQS | 0.7851▼ | -0.0289 (-3.55%) | 0.7851 | 0.7851 | 224 |
| EQTY | 29.49▼ | -0.131 (-0.44%) | 29.52 | 29.461 | 54,400 |
| EUDA | 12.78▼ | -0.5894 (-4.41%) | 14.3795 | 12.78 | 5,755 |
| EVHY | 50.99▲ | +0.0599 (+0.12%) | 50.995 | 50.85 | 7,044 |
| EVMU | 27.79▲ | +0.22 (+0.80%) | 27.93 | 27.79 | 100 |
| EWO | 38.73▼ | -0.19 (-0.49%) | 38.87 | 38.33 | 22,300 |
| EXEQ | 26.29▼ | -0.3644 (-1.37%) | 26.29 | 26.29 | 100 |
| EZRA | 2.18▼ | -0.105 (-4.60%) | 2.326 | 2.15 | 15,048 |
| FBL | 24.46▼ | -0.56 (-2.24%) | 24.89 | 23.85 | 310,191 |
| FBYY | 10.135▼ | -0.08 (-0.78%) | 10.135 | 10.135 | 132 |
| FCFY | 31.1163▼ | -0.4465 (-1.41%) | 31.1204 | 31.1163 | 127 |
| FDG | 126.60▼ | -0.683 (-0.54%) | 127.80 | 126.445 | 10,000 |
| FDRS | 24.81▲ | +0.03 (+0.12%) | 24.89 | 24.68 | 1,100 |
| FDRX | 22.4968▲ | +0.0502 (+0.22%) | 22.4968 | 22.4968 | 7 |
| FECM | 24.2601▲ | +0.0527 (+0.22%) | 24.28 | 24.2601 | 258 |
| FFIU | 20.95▼ | -0.001 (+0.00%) | 20.95 | 20.85 | 9,200 |
| FINA | 25.40▼ | -0.15 (-0.59%) | 25.48 | 25.40 | 300 |
| FISR | 24.81▼ | -0.01 (-0.04%) | 24.88 | 24.78 | 47,100 |
| FITZ | 26.21▲ | +0.11 (+0.42%) | 26.25 | 26.00 | 16,400 |
| FLAX | 33.621▲ | +0.201 (+0.60%) | 33.68 | 33.48 | 10,000 |
| FLDB | 50.345▲ | +0.035 (+0.07%) | 50.40 | 50.25 | 3,600 |
| FLGB | 36.64▼ | -0.22 (-0.60%) | 36.65 | 36.44 | 30,800 |
| FLLA | 30.32▲ | +0.42 (+1.40%) | 30.32 | 29.86 | 15,200 |
| FLOW | 45.7341▼ | -0.3377 (-0.73%) | 45.89 | 45.62 | 2,116 |
| FLV | 87.44▼ | -0.39 (-0.44%) | 87.66 | 87.125 | 4,465 |