Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEFI | 83.06▼ | -0.0512 (-0.06%) | 83.06 | 83.06 | 100 |
| DESK | 33.8337▲ | +0.1991 (+0.59%) | 33.8337 | 33.34 | 479 |
| DEXC | 70.39▲ | +0.84 (+1.21%) | 70.55 | 69.22 | 7,278 |
| DGICB | 17.51 | +0.00 (+0.00%) | 17.51 | 17.51 | 125 |
| DGLO | 22.9608▲ | +0.2431 (+1.07%) | 22.9608 | 22.9608 | 1 |
| DIVS | 31.8382▲ | +0.2577 (+0.82%) | 31.8382 | 31.8382 | 601 |
| DLS | 86.495▲ | +0.585 (+0.68%) | 86.625 | 85.29 | 18,053 |
| DLUX | 50.15▼ | -0.02 (-0.04%) | 50.15 | 50.15 | 100 |
| DMII | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.01 | 2 |
| DRAY | 16.2301▲ | +0.1129 (+0.70%) | 16.2301 | 15.88 | 997 |
| DSAC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 49,625 |
| DSPY | 59.8532▲ | +0.6175 (+1.04%) | 59.8532 | 59.235 | 1,981 |
| DSTX | 33.6136▲ | +0.2836 (+0.85%) | 33.6136 | 32.95 | 914 |
| DTAN | 31.6438▲ | +0.2221 (+0.71%) | 31.6438 | 31.6299 | 440 |
| DTF | 11.48▼ | -0.02 (-0.17%) | 11.48 | 11.45 | 2,576 |
| DTSQ | 11.23 | +0.00 (+0.00%) | 11.23 | 11.17 | 516 |
| DTSS | 0.88▲ | +0.009 (+1.03%) | 0.88 | 0.8501 | 3,934 |
| DVAL | 15.1256▲ | +0.079 (+0.53%) | 15.1256 | 14.96 | 408 |
| DVXE | 37.9231▲ | +0.0887 (+0.23%) | 38.21 | 37.88 | 1,463 |
| DVXP | 24.4679▼ | -0.3124 (-1.26%) | 24.4679 | 24.4679 | 2 |
| DWMF | 34.545▲ | +0.1176 (+0.34%) | 34.55 | 34.335 | 1,190 |
| DWX | 46.9003▲ | +0.0203 (+0.04%) | 46.9003 | 46.41 | 10,948 |
| EBIZ | 27.6653▲ | +0.4028 (+1.48%) | 27.6653 | 27.11 | 1,776 |
| ECOR | 6.285▲ | +0.205 (+3.37%) | 6.45 | 6.001 | 34,368 |
| EDAP | 3.325▲ | +0.025 (+0.76%) | 3.38 | 3.26 | 3,530 |
| EFFE | 24.46▲ | +0.165 (+0.68%) | 24.46 | 24.46 | 3 |
| EHGO | 0.198▼ | -0.0147 (-6.91%) | 0.2023 | 0.1949 | 66,073 |
| EHLS | 26.485▼ | -0.0165 (-0.06%) | 26.485 | 26.46 | 358 |
| EJAN | 35.11▲ | +0.14 (+0.40%) | 35.11 | 34.73 | 3,723 |
| EKSO | 9.63▲ | +0.61 (+6.76%) | 9.63 | 8.64 | 27,724 |
| ELLO | 24.51▲ | +0.06 (+0.25%) | 25.50 | 24.51 | 4,777 |
| EMM | 38.8691▲ | +0.4891 (+1.27%) | 38.885 | 38.22 | 1,610 |
| EMPB | 29.8521▲ | +0.0622 (+0.21%) | 29.8521 | 29.8099 | 524 |
| ENHI | 25.8463▲ | +0.1913 (+0.75%) | 25.8463 | 25.8463 | 107 |
| ESHA | 12.29▲ | +0.04 (+0.33%) | 12.34 | 12.29 | 1,555 |
| ESIM | 26.965▲ | +0.2197 (+0.82%) | 26.965 | 26.75 | 395 |
| ESMV | 28.6733▲ | +0.2747 (+0.97%) | 28.6733 | 28.6733 | 3 |
| EUO | 28.62▼ | -0.08 (-0.28%) | 28.90 | 28.56 | 47,532 |
| EVAX | 4.14▲ | +0.10 (+2.48%) | 4.24 | 4.04 | 11,390 |
| EVLN | 48.34▼ | -0.03 (-0.06%) | 48.38 | 48.30 | 26,015 |
| EWO | 38.75▲ | +0.31 (+0.81%) | 38.825 | 38.05 | 24,576 |
| EWX | 70.59▲ | +0.99 (+1.42%) | 70.74 | 70.07 | 30,300 |
| EZMO | 26.895▲ | +0.0396 (+0.15%) | 26.895 | 26.895 | 362 |
| EZRO | 25.8376▲ | +0.0572 (+0.22%) | 25.84 | 25.7647 | 603 |
| FDV | 31.01▲ | +0.10 (+0.32%) | 31.01 | 30.6901 | 83,529 |
| FEDM | 61.762▲ | +0.3967 (+0.65%) | 61.762 | 61.762 | 100 |
| FEIG | 41.08▲ | +0.145 (+0.35%) | 41.08 | 40.97 | 212 |
| FELV | 36.53▲ | +0.31 (+0.86%) | 36.53 | 36.09 | 90,748 |
| FEUS | 73.477▲ | +0.7202 (+0.99%) | 73.477 | 73.477 | 100 |
| FEUZ | 67.0382▲ | +0.6418 (+0.97%) | 67.1297 | 65.66 | 760 |
| FGL | 1.60▼ | -0.28 (-14.89%) | 1.6893 | 1.44 | 226,117 |
| FGMC | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 12,635 |
| FINT | 34.6719▲ | +0.2545 (+0.74%) | 34.6719 | 34.62 | 853 |
| FISR | 25.81▲ | +0.06 (+0.23%) | 25.81 | 25.7001 | 200,566 |
| FIXP | 19.925▲ | +0.0567 (+0.29%) | 19.925 | 19.89 | 828 |
| FLCE | 28.7661▲ | +0.2889 (+1.01%) | 28.7661 | 28.5901 | 1,493 |
| FLTB | 50.45▲ | +0.08 (+0.16%) | 50.45 | 50.31 | 21,154 |
| FMTL | 36.7582▼ | -0.1318 (-0.36%) | 36.7582 | 36.34 | 1,130 |
| FMY | 11.99▼ | -0.016 (-0.13%) | 11.99 | 11.99 | 883 |
| FNY | 96.6506▲ | +1.2463 (+1.31%) | 96.6506 | 94.80 | 13,206 |
| FSGS | 30.455▲ | +0.555 (+1.86%) | 30.455 | 29.89 | 614 |
| FSZ | 82.4915▲ | +0.8431 (+1.03%) | 82.4915 | 82.4915 | 92 |
| FUSB | 15.60▼ | -0.05 (-0.32%) | 15.65 | 15.59 | 415 |
| FUSE | 1.84▲ | +0.01 (+0.55%) | 2.26 | 1.6101 | 12,731,551 |
| FVAV | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 6,775 |
| GDL | 8.38▲ | +0.04 (+0.48%) | 8.4094 | 8.3518 | 2,647 |
| GENM | 10.314▲ | +0.004 (+0.04%) | 10.32 | 10.28 | 6,095 |
| GFGF | 33.1793▲ | +0.5443 (+1.67%) | 33.1793 | 33.1793 | 16 |
| GGRW | 34.925▲ | +0.4622 (+1.34%) | 34.925 | 34.925 | 100 |
| GIBO | 1.30 | +0.00 (+0.00%) | 1.33 | 1.30 | 139,392 |
| GITS | 2.23▼ | -0.18 (-7.47%) | 2.34 | 2.23 | 6,004 |
| GK | 25.566▲ | +0.2986 (+1.18%) | 25.566 | 25.566 | 100 |
| GLMD | 0.7599▲ | +0.0189 (+2.55%) | 0.8099 | 0.6796 | 763,978 |
| GMEY | 32.4439▲ | +0.1067 (+0.33%) | 32.4439 | 32.26 | 2,728 |
| GMOC | 50.07▲ | +0.007 (+0.01%) | 50.08 | 50.055 | 2,001 |
| GRAF | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 200 |
| GRIN | 30.6212▲ | +0.2562 (+0.84%) | 30.6212 | 30.6212 | 2 |
| GRPM | 123.277▲ | +1.701 (+1.40%) | 123.2771 | 121.32 | 10,358 |
| GSRF | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.045 | 14,873 |
| GTERA | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 13 |
| GTIM | 1.25▼ | -0.01 (-0.79%) | 1.2711 | 1.22 | 16,429 |
| GXLC | 82.6199▲ | +0.8639 (+1.06%) | 82.6199 | 81.7559 | 15 |
| HAKY | 22.7722▲ | +0.9656 (+4.43%) | 22.7722 | 21.67 | 1,953 |
| HAO | 1.08▲ | +0.01 (+0.93%) | 1.135 | 1.05 | 1,781 |
| HCAI | 7.86▲ | +7.6468 (+3,586.68%) | 8.75 | 6.40 | 70,618 |
| HEAL | 24.685▲ | +0.585 (+2.43%) | 24.685 | 24.17 | 3,103 |
| HERD | 46.6454▲ | +0.4128 (+0.89%) | 46.6454 | 46.236 | 2,249 |
| HEWJ | 59.14▲ | +0.16 (+0.27%) | 59.22 | 58.19 | 39,336 |
| HIDV | 81.826▲ | +0.466 (+0.57%) | 81.826 | 80.89 | 7,286 |
| HISF | 44.7204▲ | +0.0841 (+0.19%) | 44.7204 | 44.60 | 3,182 |
| HKIT | 1.11▼ | -0.09 (-7.50%) | 1.15 | 1.0201 | 373,856 |
| HNNA | 10.00▲ | +0.10 (+1.01%) | 10.00 | 10.00 | 1,112 |
| HYNE | 16.09 | +0.00 (+0.00%) | 16.09 | 15.755 | 5,488 |
| IAF | 12.99▲ | +0.13 (+1.01%) | 12.99 | 12.59 | 7,584 |
| IAUG | 29.365▲ | +0.035 (+0.12%) | 29.365 | 29.26 | 1,403 |
| IBTR | 25.1055▲ | +0.0405 (+0.16%) | 25.1055 | 25.0355 | 505 |
| IETH | 22.09▲ | +0.1395 (+0.64%) | 22.09 | 22.09 | 100 |
| IFEB | 30.73▲ | +0.13 (+0.42%) | 30.82 | 30.6153 | 16,490 |
| IG | 20.77▲ | +0.125 (+0.61%) | 20.79 | 20.63 | 48,875 |
| IIGD | 24.71▲ | +0.045 (+0.18%) | 24.71 | 24.71 | 200 |