Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHLS | 23.1766▼ | -0.0801 (-0.34%) | 23.1766 | 23.1766 | 6 |
| EINC | 96.8678▼ | -0.1026 (-0.11%) | 96.96 | 96.38 | 2,119 |
| EKG | 19.231▼ | -0.044 (-0.23%) | 19.293 | 19.231 | 100 |
| EMBD | 24.00▲ | +0.10 (+0.42%) | 24.02 | 23.95 | 6,900 |
| EMCS | 34.9469▼ | -0.0122 (-0.03%) | 35.08 | 34.9469 | 682 |
| EMEQ | 38.6703▼ | -0.1164 (-0.30%) | 39.045 | 38.6703 | 10,621 |
| EMOP | 40.0726▲ | +0.0597 (+0.15%) | 40.0726 | 40.0726 | 7 |
| ENHU | 25.084▼ | -0.0322 (-0.13%) | 25.084 | 25.07 | 204 |
| EQS | 1.75▲ | +0.063 (+3.73%) | 1.75 | 1.74 | 1,343 |
| ERNZ | 20.805▼ | -0.08 (-0.38%) | 20.97 | 20.75 | 50,202 |
| ESLV | 25.4491▲ | +0.0034 (+0.01%) | 25.4491 | 25.4491 | 1 |
| ESMV | 29.0033▲ | +0.0118 (+0.04%) | 29.0033 | 29.0033 | 7 |
| ESPO | 106.3371▲ | +0.1171 (+0.11%) | 106.9687 | 106.27 | 12,183 |
| ESSC | 26.366▼ | -0.0994 (-0.38%) | 26.79 | 26.366 | 723 |
| EVHY | 53.3681▲ | +0.0552 (+0.10%) | 53.3681 | 53.315 | 547 |
| EVOX | 9.88▼ | -0.01 (-0.10%) | 9.88 | 9.88 | 1,226 |
| EYEG | 35.78▼ | -0.02 (-0.06%) | 35.86 | 35.7701 | 13,780 |
| FAI | 40.05▼ | -0.65 (-1.60%) | 40.31 | 40.05 | 2,100 |
| FCUV | 3.65▲ | +0.22 (+6.41%) | 3.6892 | 3.65 | 1,147 |
| FERA | 10.34▼ | -0.04 (-0.39%) | 10.34 | 10.32 | 344 |
| FFUT | 54.02▼ | -0.085 (-0.16%) | 54.0799 | 54.02 | 300 |
| FIXP | 19.981▲ | +0.0108 (+0.05%) | 19.981 | 19.97 | 200 |
| FLAO | 28.3234▼ | -0.0049 (-0.02%) | 28.3234 | 28.3234 | 111 |
| FLCG | 32.74▼ | -0.18 (-0.55%) | 32.8121 | 32.72 | 15,329 |
| FLGC | 8.54▼ | -1.20 (-12.32%) | 9.40 | 8.29 | 47,959 |
| FLMB | 23.75▼ | -0.02 (-0.08%) | 23.77 | 23.7314 | 1,442 |
| FORH | 25.045▼ | -0.3506 (-1.38%) | 25.06 | 25.045 | 400 |
| FPA | 37.2278▼ | -0.0659 (-0.18%) | 37.2278 | 37.2278 | 151 |
| FRMI | 8.59▼ | -1.50 (-14.87%) | 10.2447 | 8.425 | 12,079,211 |
| FSEA | 12.12▼ | -0.20 (-1.62%) | 12.27 | 12.12 | 556 |
| FTBI | 21.2623▼ | -0.0048 (-0.02%) | 21.265 | 19.81 | 479 |
| FTCA | 7.3177▲ | +0.0027 (+0.04%) | 7.34 | 7.24 | 127,213 |
| FTNJ | 8.755▲ | +0.0001 (+0.00%) | 8.76 | 8.7452 | 26,535 |
| FTOH | 8.395▲ | +0.01 (+0.12%) | 8.395 | 8.39 | 946 |
| FTXL | 127.7552▼ | -0.2548 (-0.20%) | 130.2228 | 127.49 | 54,109 |
| FUSB | 14.01▼ | -0.29 (-2.03%) | 14.10 | 14.01 | 1,079 |
| FXO | 60.88▼ | -0.10 (-0.16%) | 61.32 | 60.688 | 72,731 |
| FXR | 80.40▼ | -0.43 (-0.53%) | 81.40 | 80.1816 | 314,235 |
| GBHI | 25.29▲ | +0.055 (+0.22%) | 25.29 | 25.29 | 10 |
| GCAD | 46.6545▼ | -0.0167 (-0.04%) | 46.6545 | 46.6545 | 28 |
| GCAL | 50.82▲ | +0.03 (+0.06%) | 50.87 | 50.8101 | 4,453 |
| GCC | 20.98▼ | -0.05 (-0.24%) | 21.055 | 20.915 | 12,920 |
| GCOR | 41.56▲ | +0.025 (+0.06%) | 41.62 | 41.54 | 44,753 |
| GDOC | 35.9089▲ | +0.305 (+0.86%) | 35.9089 | 35.9089 | 85 |
| GEG | 2.59▼ | -0.06 (-2.26%) | 2.62 | 2.57 | 25,330 |
| GEND | 11.685▲ | +0.085 (+0.73%) | 11.685 | 11.62 | 19,500 |
| GEW | 51.4117▲ | +0.1129 (+0.22%) | 51.4117 | 51.4117 | 9 |
| GGOV | 50.41▲ | +0.09 (+0.18%) | 50.41 | 50.33 | 300 |
| GIND | 26.11▲ | +0.09 (+0.35%) | 26.1599 | 26.1064 | 544 |
| GK | 25.44▼ | -0.1856 (-0.72%) | 25.44 | 25.44 | 36 |
| GLIX | 25.3279▲ | +0.1361 (+0.54%) | 25.3279 | 25.28 | 116 |
| GLOW | 30.7537▲ | +0.038 (+0.12%) | 30.88 | 30.7001 | 8,090 |
| GLU | 18.52▲ | +0.13 (+0.71%) | 18.56 | 18.39 | 5,340 |
| GNOM | 46.7809▼ | -0.0372 (-0.08%) | 47.38 | 46.65 | 9,398 |
| GQGU | 24.9255▲ | +0.2155 (+0.87%) | 24.94 | 24.8067 | 52,188 |
| GRAF | 10.85▲ | +0.14 (+1.31%) | 11.72 | 10.85 | 2,737 |
| GRF | 11.26▼ | -0.24 (-2.09%) | 11.80 | 11.1896 | 12,671 |
| GSIE | 42.85▲ | +0.312 (+0.73%) | 42.96 | 42.735 | 255,595 |
| GSPY | 36.6468▲ | +0.0145 (+0.04%) | 36.6468 | 36.6468 | 156 |
| GTERA | 10.085▲ | +0.015 (+0.15%) | 10.085 | 10.07 | 6,939 |
| HAP | 60.88▼ | -0.22 (-0.36%) | 61.49 | 60.68 | 8,289 |
| HCWC | 0.275▼ | -0.0131 (-4.55%) | 0.31 | 0.26 | 737,632 |
| HDGE | 16.3399▲ | +0.0999 (+0.62%) | 16.38 | 16.17 | 47,204 |
| HDL | 17.00▼ | -0.35 (-2.02%) | 17.38 | 17.00 | 563 |
| HEQQ | 58.0333▼ | -0.2348 (-0.40%) | 58.0333 | 58.0333 | 27 |
| HFEQ | 23.1765▲ | +0.0065 (+0.03%) | 23.25 | 23.1765 | 1,050 |
| HIDV | 80.658▲ | +0.0336 (+0.04%) | 80.72 | 80.63 | 1,000 |
| HPAI | 4.38▲ | +0.28 (+6.83%) | 4.3803 | 4.09 | 2,384 |
| HSBH | 83.4951▲ | +0.4646 (+0.56%) | 83.91 | 83.4951 | 405 |
| HSPT | 10.56▲ | +0.015 (+0.14%) | 10.5826 | 10.52 | 1,366 |
| HWAY | 32.0843▲ | +0.0036 (+0.01%) | 32.0843 | 32.05 | 258 |
| HYFM | 2.04▼ | -0.04 (-1.92%) | 2.54 | 1.86 | 242,699 |
| HYSD | 20.30▼ | -0.01 (-0.05%) | 20.30 | 20.29 | 1,874 |
| HYUP | 42.1767▲ | +0.0517 (+0.12%) | 42.18 | 42.1589 | 1,145 |
| IBGB | 24.67▲ | +0.0337 (+0.14%) | 24.67 | 24.67 | 79 |
| IBIH | 26.295▼ | -0.025 (-0.09%) | 26.356 | 26.29 | 2,576 |
| IBIL | 25.65▲ | +0.025 (+0.10%) | 25.6959 | 25.65 | 399 |
| ICPY | 10.635▲ | +0.0599 (+0.57%) | 10.77 | 10.55 | 3,075 |
| ILTB | 49.75▲ | +0.07 (+0.14%) | 49.9277 | 49.702 | 24,941 |
| INAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 5,456 |
| INBS | 0.55▼ | -0.0101 (-1.80%) | 0.5788 | 0.538 | 125,464 |
| IND | 24.47▲ | +0.0306 (+0.13%) | 24.47 | 24.47 | 51 |
| INDH | 42.2391▲ | +0.2021 (+0.48%) | 42.2391 | 42.2391 | 111 |
| IOPP | 26.546▲ | +0.075 (+0.28%) | 26.59 | 26.546 | 500 |
| IPEX | 10.2726▲ | +0.0226 (+0.22%) | 10.275 | 10.25 | 2,099 |
| IQ | 1.95 | +0.00 (+0.00%) | 1.98 | 1.94 | 6,155,784 |
| IQHI | 26.34▲ | +0.0218 (+0.08%) | 26.34 | 26.29 | 197 |
| IQSI | 35.2937▲ | +0.3606 (+1.03%) | 35.31 | 35.18 | 7,439 |
| IQSM | 35.0081▼ | -0.0519 (-0.15%) | 35.125 | 35.0081 | 1,349 |
| IQSU | 54.92▼ | -0.0406 (-0.07%) | 54.9529 | 54.85 | 747 |
| IRVH | 20.73▲ | +0.06 (+0.29%) | 20.73 | 20.73 | 13 |
| ISPC | 0.4208▼ | -0.0266 (-5.95%) | 0.4465 | 0.42 | 236,613 |
| ITDB | 33.42 | +0.00 (+0.00%) | 33.52 | 33.38 | 11,487 |
| IVOL | 19.16▲ | +0.01 (+0.05%) | 19.2018 | 19.135 | 402,884 |
| IVRS | 37.6696▼ | -0.2367 (-0.62%) | 37.6696 | 37.6696 | 60 |
| IWLG | 53.51▼ | -0.41 (-0.76%) | 54.17 | 53.41 | 51,889 |
| JABS | 50.26▲ | +0.02 (+0.04%) | 50.26 | 50.26 | 20 |
| JAPN | 25.95▲ | +0.4153 (+1.63%) | 26.00 | 25.92 | 869 |
| JCSE | 1.19▲ | +0.06 (+5.31%) | 1.19 | 1.19 | 625 |
| JDVI | 35.4997▲ | +0.1577 (+0.45%) | 35.53 | 35.4997 | 223 |