Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| PBE | 60.88▼ | -0.267 (-0.44%) | 61.4082 | 60.79 | 5,327 |
| FSZ | 60.81▼ | -0.656 (-1.07%) | 60.81 | 60.81 | 82 |
| USCI | 63.0687▲ | +0.1687 (+0.27%) | 63.18 | 62.83 | 15,727 |
| CDEI | 62.9478▲ | +0.2351 (+0.37%) | 62.9478 | 62.9478 | 19 |
| EMCB | 63.61▼ | -0.265 (-0.41%) | 63.61 | 63.38 | 534 |
| RFEU | 63.94▼ | -0.53 (-0.82%) | 63.94 | 63.94 | 2 |
| PSET | 64.43▲ | +0.10 (+0.16%) | 64.59 | 64.43 | 1,198 |
| FIDU | 65.43▼ | -0.42 (-0.64%) | 66.01 | 64.8501 | 46,639 |
| IDGT | 67.3279▲ | +0.1447 (+0.22%) | 67.76 | 67.29 | 1,564 |
| ULVM | 73.4701▲ | +0.1701 (+0.23%) | 73.4701 | 73.4701 | 4 |
| FORTY | 74.60 | +0.00 (+0.00%) | 74.60 | 74.60 | 11 |
| POWA | 75.2946▼ | -0.0954 (-0.13%) | 75.389 | 75.0988 | 2,062 |
| MKC.V | 75.95▲ | +0.63 (+0.84%) | 75.95 | 75.20 | 405 |
| FDIS | 77.65▲ | +0.30 (+0.39%) | 78.3167 | 77.34 | 35,896 |
| WOOD | 79.47▼ | -0.08 (-0.10%) | 79.77 | 79.20 | 11,500 |
| LQDB | 83.4261▼ | -0.3039 (-0.36%) | 83.4261 | 83.4261 | 7 |
| YCS | 87.01▲ | +0.6092 (+0.71%) | 87.01 | 86.56 | 4,390 |
| QQXT | 87.28▲ | +0.35 (+0.40%) | 87.28 | 87.28 | 500 |
| XHS | 88.7036▼ | -0.0138 (-0.02%) | 88.7036 | 88.12 | 1,099 |
| KNCT | 89.4298▲ | +0.5208 (+0.59%) | 89.4298 | 89.4298 | 16 |
| KOKU | 89.9802▼ | -0.0148 (-0.02%) | 89.9802 | 89.9802 | 6 |
| LDUR | 94.37▲ | +0.0549 (+0.06%) | 94.38 | 94.33 | 69,683 |
| SPAQ | 98.34▲ | +0.04 (+0.04%) | 98.34 | 98.34 | 1 |
| VTES | 100.02▲ | +0.01 (+0.01%) | 100.07 | 100.02 | 8,938 |
| GVIP | 105.09▼ | -0.383 (-0.36%) | 105.5572 | 104.66 | 1,043 |
| ONEO | 110.0005▲ | +0.1378 (+0.13%) | 110.0005 | 110.0005 | 28 |
| IWS | 119.97▲ | +0.11 (+0.09%) | 120.3601 | 119.3348 | 204,107 |
| AGM.A | 151.81▲ | +0.81 (+0.54%) | 151.81 | 151.81 | 147 |
| DIT | 161.00▲ | +1.00 (+0.63%) | 161.00 | 160.50 | 129 |