Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SES | 0.8883▲ | +0.0009 (+0.10%) | 0.93 | 0.8741 | 7,322,328 |
SFIX | 3.70▲ | +0.17 (+4.82%) | 3.73 | 3.575 | 1,831,582 |
SFL | 8.33▼ | -0.13 (-1.54%) | 8.53 | 8.33 | 1,531,700 |
SFNC | 18.96▲ | +0.03 (+0.16%) | 19.12 | 18.93 | 601,814 |
SFST | 38.03 | +0.00 (+0.00%) | 39.7287 | 38.03 | 11,404 |
SGA | 13.00▲ | +0.12 (+0.93%) | 13.00 | 12.6296 | 5,285 |
SGHC | 10.97▼ | -0.13 (-1.17%) | 11.18 | 10.85 | 1,723,425 |
SGMA | 2.975▲ | +0.005 (+0.17%) | 2.98 | 2.97 | 30,980 |
SGN | 1.04▼ | -0.01 (-0.95%) | 1.10 | 1.01 | 146,500 |
SHEH | 49.50▼ | -0.5475 (-1.09%) | 49.70 | 49.50 | 2,300 |
SHOO | 23.98▼ | -0.58 (-2.36%) | 24.87 | 23.67 | 1,234,777 |
SHRT | 8.01▼ | -0.0008 (-0.01%) | 8.01 | 7.97 | 5,400 |
SIBN | 18.82▲ | +0.39 (+2.12%) | 19.05 | 18.46 | 469,484 |
SID | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.375 | 1,227,067 |
SIFY | 4.59▲ | +0.02 (+0.44%) | 4.6699 | 4.57 | 21,379 |
SIGI | 86.65▲ | +0.65 (+0.76%) | 86.95 | 85.6801 | 259,991 |
SIMO | 75.17▼ | -0.60 (-0.79%) | 76.77 | 74.7327 | 355,607 |
SIXL | 36.53▲ | +0.159 (+0.44%) | 36.56 | 36.30 | 1,500 |
SJ | 0.809▲ | +0.009 (+1.13%) | 0.809 | 0.7699 | 18,097 |
SKBL | 12.61▼ | -0.29 (-2.25%) | 13.48 | 12.52 | 1,184,100 |
SKT | 30.58▼ | -0.02 (-0.07%) | 30.82 | 30.12 | 1,340,400 |
SKX | 63.10▲ | +0.02 (+0.03%) | 63.21 | 63.07 | 3,727,300 |
SKY | 62.61▲ | +0.03 (+0.05%) | 63.43 | 61.93 | 652,500 |
SKYE | 4.18▲ | +0.07 (+1.70%) | 5.00 | 4.09 | 2,141,965 |
SKYQ | 0.62▼ | -0.03 (-4.62%) | 0.648 | 0.60 | 127,300 |
SKYT | 9.84▼ | -0.05 (-0.51%) | 10.14 | 9.72 | 542,530 |
SLGN | 54.18▼ | -0.22 (-0.40%) | 54.57 | 53.99 | 536,900 |
SLM | 32.79▼ | -0.17 (-0.52%) | 33.26 | 32.74 | 1,591,133 |
SLNO | 83.78▲ | +0.53 (+0.64%) | 86.79 | 83.13 | 1,418,235 |
SLQT | 2.38▲ | +0.08 (+3.48%) | 2.40 | 2.30 | 964,972 |
SLS | 2.19▲ | +0.24 (+12.31%) | 2.22 | 1.911 | 4,137,943 |
SLSR | 4.58▲ | +0.05 (+1.10%) | 4.63 | 4.5592 | 20,933 |
SLVR | 29.84▲ | +0.73 (+2.51%) | 29.85 | 29.00 | 66,600 |
SMBK | 33.78▲ | +0.12 (+0.36%) | 34.22 | 33.69 | 77,664 |
SMHI | 5.10▼ | -0.20 (-3.77%) | 5.42 | 5.00 | 141,900 |
SMHX | 31.33▲ | +0.06 (+0.19%) | 31.55 | 31.197 | 49,200 |
SMIZ | 33.89▲ | +0.10 (+0.30%) | 33.98 | 33.85 | 13,922 |
SMLL | 21.289▲ | +0.0018 (+0.01%) | 21.37 | 21.21 | 2,500 |
SND | 2.01▼ | -0.06 (-2.90%) | 2.06 | 2.01 | 61,349 |
SNDR | 24.15▼ | -0.32 (-1.31%) | 24.72 | 24.03 | 562,900 |
SNPE | 55.30▲ | +0.37 (+0.67%) | 55.35 | 54.96 | 445,861 |
SOLV | 75.84▲ | +0.38 (+0.50%) | 76.0888 | 74.75 | 511,939 |
SORA | 6.38▲ | +0.45 (+7.59%) | 6.4594 | 6.02 | 25,504 |
SOVF | 30.16▲ | +0.16 (+0.53%) | 30.16 | 29.97 | 5,200 |
SOWG | 0.78▼ | -0.05 (-6.02%) | 0.84 | 0.76 | 46,400 |
SPC | 21.43▼ | -0.01 (-0.05%) | 21.45 | 21.41 | 1,900 |
SPCY | 28.657▲ | +0.965 (+3.48%) | 28.97 | 28.22 | 1,500 |
SPHL | 0.534▲ | +0.003 (+0.56%) | 0.55 | 0.51 | 29,512 |
SPLG | 72.69▲ | +0.37 (+0.51%) | 72.84 | 72.36 | 8,301,918 |
SPMC | 17.88▼ | -0.07 (-0.39%) | 18.2499 | 17.86 | 15,098 |
SPOK | 17.68▲ | +0.29 (+1.67%) | 17.75 | 17.305 | 150,996 |
SPR | 38.15▼ | -0.48 (-1.24%) | 38.72 | 37.94 | 595,551 |
SPVM | 59.7813▲ | +0.5379 (+0.91%) | 59.80 | 59.55 | 1,598 |
SPXV | 67.764▲ | +0.3663 (+0.54%) | 67.764 | 67.49 | 300 |
SR | 72.99▲ | +0.10 (+0.14%) | 73.33 | 72.39 | 281,500 |
SRCE | 62.07▲ | +0.23 (+0.37%) | 62.53 | 61.90 | 92,886 |
SRG | 3.08▲ | +0.08 (+2.67%) | 3.12 | 2.96 | 69,000 |
SROI | 31.915▲ | +0.127 (+0.40%) | 31.915 | 31.915 | 100 |
SRRK | 35.42▼ | -0.39 (-1.09%) | 36.46 | 34.75 | 853,560 |
SSD | 155.31▼ | -1.81 (-1.15%) | 157.65 | 154.99 | 288,088 |
SSRM | 12.74▲ | +0.43 (+3.49%) | 12.77 | 12.31 | 1,711,134 |
ST | 30.11▲ | +0.15 (+0.50%) | 30.385 | 29.73 | 982,647 |
STEM | 6.23▼ | -0.20 (-3.11%) | 6.78 | 6.20 | 543,494 |
STI | 3.94▼ | -0.05 (-1.25%) | 4.09 | 3.9095 | 52,142 |
STKL | 5.80▼ | -0.07 (-1.19%) | 5.935 | 5.78 | 454,127 |
STNC | 30.869▲ | +0.195 (+0.64%) | 30.869 | 30.71 | 1,400 |
STNE | 16.04▲ | +0.68 (+4.43%) | 16.11 | 15.40 | 5,793,003 |
STOK | 11.35▼ | -0.28 (-2.41%) | 11.69 | 11.313 | 509,374 |
STRA | 85.13▼ | -0.76 (-0.88%) | 86.36 | 84.29 | 141,633 |
STRL | 230.73▼ | -0.78 (-0.34%) | 234.91 | 228.0601 | 449,564 |
STRM | 5.19▲ | +0.01 (+0.19%) | 5.19 | 5.15 | 14,263 |
STRT | 62.21▲ | +1.19 (+1.95%) | 66.10 | 60.30 | 175,421 |
STRZ | 16.07▼ | -0.08 (-0.50%) | 16.57 | 15.80 | 78,859 |
STVN | 24.43▼ | -0.21 (-0.85%) | 24.95 | 24.06 | 237,074 |
STXS | 2.12▼ | -0.17 (-7.42%) | 2.33 | 2.11 | 264,800 |
SU | 37.45▼ | -0.14 (-0.37%) | 37.60 | 37.335 | 3,224,938 |
SUNE | 1.58▼ | -0.05 (-3.07%) | 1.65 | 1.58 | 106,596 |
SUPN | 31.52▲ | +0.36 (+1.16%) | 31.81 | 31.155 | 534,855 |
SW | 43.15▲ | +0.09 (+0.21%) | 43.21 | 42.445 | 2,421,104 |
SWIM | 6.38▼ | -0.20 (-3.04%) | 6.66 | 6.345 | 914,845 |
SWKS | 74.52▼ | -0.28 (-0.37%) | 74.99 | 73.99 | 1,852,002 |
SWVL | 4.225▲ | +0.045 (+1.08%) | 4.39 | 4.05 | 2,332 |
SWX | 74.39▲ | +0.24 (+0.32%) | 74.47 | 73.565 | 564,350 |
SXT | 98.52▲ | +0.11 (+0.11%) | 98.69 | 97.73 | 270,800 |
SYPR | 2.21▼ | -0.09 (-3.91%) | 2.315 | 2.1739 | 16,087 |
SYRE | 14.97▼ | -0.25 (-1.64%) | 15.84 | 14.959 | 437,900 |
SZK | 11.7999▼ | -0.1301 (-1.09%) | 11.98 | 11.79 | 656 |
TACT | 3.66▲ | +0.09 (+2.52%) | 3.69 | 3.47 | 15,643 |
TALO | 8.48▼ | -0.21 (-2.42%) | 8.69 | 8.475 | 3,020,830 |
TAOP | 4.06▼ | -0.34 (-7.73%) | 4.3892 | 4.02 | 7,793 |
TARS | 40.51▲ | +0.16 (+0.40%) | 41.50 | 40.38 | 444,872 |
TBF | 24.17▼ | -0.22 (-0.90%) | 24.3579 | 24.11 | 125,413 |
TBMC | 11.71▲ | +0.01 (+0.09%) | 11.74 | 11.66 | 828 |
TBX | 28.1621▼ | -0.0979 (-0.35%) | 28.25 | 28.1621 | 4,127 |
TCBK | 40.49▼ | -0.69 (-1.68%) | 41.335 | 40.46 | 101,817 |
TCBX | 32.67▼ | -0.56 (-1.69%) | 33.56 | 32.51 | 114,900 |
TCHI | 19.91▲ | +0.17 (+0.86%) | 19.91 | 19.7822 | 2,395 |
TD | 73.45▲ | +0.86 (+1.18%) | 73.52 | 72.61 | 1,525,000 |
TDC | 22.31▲ | +0.39 (+1.78%) | 22.37 | 21.94 | 1,100,500 |
TDSC | 24.20▲ | +0.09 (+0.37%) | 24.20 | 24.13 | 13,394 |