Volume Down 50% to 75% from Last results

Technical stock screener for Volume Down 50% to 75% from Last results.

Ideas for the best stocks to buy based on data for Jun 30, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SES 0.8883 +0.0009 (+0.10%) 0.93 0.8741 7,322,328
SFIX 3.70 +0.17 (+4.82%) 3.73 3.575 1,831,582
SFL 8.33 -0.13 (-1.54%) 8.53 8.33 1,531,700
SFNC 18.96 +0.03 (+0.16%) 19.12 18.93 601,814
SFST 38.03 +0.00 (+0.00%) 39.7287 38.03 11,404
SGA 13.00 +0.12 (+0.93%) 13.00 12.6296 5,285
SGHC 10.97 -0.13 (-1.17%) 11.18 10.85 1,723,425
SGMA 2.975 +0.005 (+0.17%) 2.98 2.97 30,980
SGN 1.04 -0.01 (-0.95%) 1.10 1.01 146,500
SHEH 49.50 -0.5475 (-1.09%) 49.70 49.50 2,300
SHOO 23.98 -0.58 (-2.36%) 24.87 23.67 1,234,777
SHRT 8.01 -0.0008 (-0.01%) 8.01 7.97 5,400
SIBN 18.82 +0.39 (+2.12%) 19.05 18.46 469,484
SID 1.40 +0.01 (+0.72%) 1.41 1.375 1,227,067
SIFY 4.59 +0.02 (+0.44%) 4.6699 4.57 21,379
SIGI 86.65 +0.65 (+0.76%) 86.95 85.6801 259,991
SIMO 75.17 -0.60 (-0.79%) 76.77 74.7327 355,607
SIXL 36.53 +0.159 (+0.44%) 36.56 36.30 1,500
SJ 0.809 +0.009 (+1.13%) 0.809 0.7699 18,097
SKBL 12.61 -0.29 (-2.25%) 13.48 12.52 1,184,100
SKT 30.58 -0.02 (-0.07%) 30.82 30.12 1,340,400
SKX 63.10 +0.02 (+0.03%) 63.21 63.07 3,727,300
SKY 62.61 +0.03 (+0.05%) 63.43 61.93 652,500
SKYE 4.18 +0.07 (+1.70%) 5.00 4.09 2,141,965
SKYQ 0.62 -0.03 (-4.62%) 0.648 0.60 127,300
SKYT 9.84 -0.05 (-0.51%) 10.14 9.72 542,530
SLGN 54.18 -0.22 (-0.40%) 54.57 53.99 536,900
SLM 32.79 -0.17 (-0.52%) 33.26 32.74 1,591,133
SLNO 83.78 +0.53 (+0.64%) 86.79 83.13 1,418,235
SLQT 2.38 +0.08 (+3.48%) 2.40 2.30 964,972
SLS 2.19 +0.24 (+12.31%) 2.22 1.911 4,137,943
SLSR 4.58 +0.05 (+1.10%) 4.63 4.5592 20,933
SLVR 29.84 +0.73 (+2.51%) 29.85 29.00 66,600
SMBK 33.78 +0.12 (+0.36%) 34.22 33.69 77,664
SMHI 5.10 -0.20 (-3.77%) 5.42 5.00 141,900
SMHX 31.33 +0.06 (+0.19%) 31.55 31.197 49,200
SMIZ 33.89 +0.10 (+0.30%) 33.98 33.85 13,922
SMLL 21.289 +0.0018 (+0.01%) 21.37 21.21 2,500
SND 2.01 -0.06 (-2.90%) 2.06 2.01 61,349
SNDR 24.15 -0.32 (-1.31%) 24.72 24.03 562,900
SNPE 55.30 +0.37 (+0.67%) 55.35 54.96 445,861
SOLV 75.84 +0.38 (+0.50%) 76.0888 74.75 511,939
SORA 6.38 +0.45 (+7.59%) 6.4594 6.02 25,504
SOVF 30.16 +0.16 (+0.53%) 30.16 29.97 5,200
SOWG 0.78 -0.05 (-6.02%) 0.84 0.76 46,400
SPC 21.43 -0.01 (-0.05%) 21.45 21.41 1,900
SPCY 28.657 +0.965 (+3.48%) 28.97 28.22 1,500
SPHL 0.534 +0.003 (+0.56%) 0.55 0.51 29,512
SPLG 72.69 +0.37 (+0.51%) 72.84 72.36 8,301,918
SPMC 17.88 -0.07 (-0.39%) 18.2499 17.86 15,098
SPOK 17.68 +0.29 (+1.67%) 17.75 17.305 150,996
SPR 38.15 -0.48 (-1.24%) 38.72 37.94 595,551
SPVM 59.7813 +0.5379 (+0.91%) 59.80 59.55 1,598
SPXV 67.764 +0.3663 (+0.54%) 67.764 67.49 300
SR 72.99 +0.10 (+0.14%) 73.33 72.39 281,500
SRCE 62.07 +0.23 (+0.37%) 62.53 61.90 92,886
SRG 3.08 +0.08 (+2.67%) 3.12 2.96 69,000
SROI 31.915 +0.127 (+0.40%) 31.915 31.915 100
SRRK 35.42 -0.39 (-1.09%) 36.46 34.75 853,560
SSD 155.31 -1.81 (-1.15%) 157.65 154.99 288,088
SSRM 12.74 +0.43 (+3.49%) 12.77 12.31 1,711,134
ST 30.11 +0.15 (+0.50%) 30.385 29.73 982,647
STEM 6.23 -0.20 (-3.11%) 6.78 6.20 543,494
STI 3.94 -0.05 (-1.25%) 4.09 3.9095 52,142
STKL 5.80 -0.07 (-1.19%) 5.935 5.78 454,127
STNC 30.869 +0.195 (+0.64%) 30.869 30.71 1,400
STNE 16.04 +0.68 (+4.43%) 16.11 15.40 5,793,003
STOK 11.35 -0.28 (-2.41%) 11.69 11.313 509,374
STRA 85.13 -0.76 (-0.88%) 86.36 84.29 141,633
STRL 230.73 -0.78 (-0.34%) 234.91 228.0601 449,564
STRM 5.19 +0.01 (+0.19%) 5.19 5.15 14,263
STRT 62.21 +1.19 (+1.95%) 66.10 60.30 175,421
STRZ 16.07 -0.08 (-0.50%) 16.57 15.80 78,859
STVN 24.43 -0.21 (-0.85%) 24.95 24.06 237,074
STXS 2.12 -0.17 (-7.42%) 2.33 2.11 264,800
SU 37.45 -0.14 (-0.37%) 37.60 37.335 3,224,938
SUNE 1.58 -0.05 (-3.07%) 1.65 1.58 106,596
SUPN 31.52 +0.36 (+1.16%) 31.81 31.155 534,855
SW 43.15 +0.09 (+0.21%) 43.21 42.445 2,421,104
SWIM 6.38 -0.20 (-3.04%) 6.66 6.345 914,845
SWKS 74.52 -0.28 (-0.37%) 74.99 73.99 1,852,002
SWVL 4.225 +0.045 (+1.08%) 4.39 4.05 2,332
SWX 74.39 +0.24 (+0.32%) 74.47 73.565 564,350
SXT 98.52 +0.11 (+0.11%) 98.69 97.73 270,800
SYPR 2.21 -0.09 (-3.91%) 2.315 2.1739 16,087
SYRE 14.97 -0.25 (-1.64%) 15.84 14.959 437,900
SZK 11.7999 -0.1301 (-1.09%) 11.98 11.79 656
TACT 3.66 +0.09 (+2.52%) 3.69 3.47 15,643
TALO 8.48 -0.21 (-2.42%) 8.69 8.475 3,020,830
TAOP 4.06 -0.34 (-7.73%) 4.3892 4.02 7,793
TARS 40.51 +0.16 (+0.40%) 41.50 40.38 444,872
TBF 24.17 -0.22 (-0.90%) 24.3579 24.11 125,413
TBMC 11.71 +0.01 (+0.09%) 11.74 11.66 828
TBX 28.1621 -0.0979 (-0.35%) 28.25 28.1621 4,127
TCBK 40.49 -0.69 (-1.68%) 41.335 40.46 101,817
TCBX 32.67 -0.56 (-1.69%) 33.56 32.51 114,900
TCHI 19.91 +0.17 (+0.86%) 19.91 19.7822 2,395
TD 73.45 +0.86 (+1.18%) 73.52 72.61 1,525,000
TDC 22.31 +0.39 (+1.78%) 22.37 21.94 1,100,500
TDSC 24.20 +0.09 (+0.37%) 24.20 24.13 13,394