Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| VGI | 7.49▲ | +0.04 (+0.54%) | 7.52 | 7.45 | 15,800 |
| BGSF | 7.11▼ | -0.14 (-1.93%) | 7.5023 | 7.03 | 40,868 |
| NBTX | 7.31▲ | +0.02 (+0.27%) | 7.49 | 7.1901 | 1,619 |
| AIRI | 6.79▼ | -0.32 (-4.50%) | 7.24 | 6.69 | 35,416 |
| MESO | 7.20 | +0.00 (+0.00%) | 7.24 | 6.99 | 76,453 |
| HYB | 7.23▲ | +0.06 (+0.84%) | 7.24 | 7.19 | 35,100 |
| ACB | 7.12▲ | +0.12 (+1.71%) | 7.2294 | 6.82 | 2,406,047 |
| NKTX | 6.88▲ | +0.33 (+5.04%) | 7.21 | 6.60 | 551,065 |
| NEXT | 7.07▲ | +0.01 (+0.14%) | 7.17 | 7.00 | 987,116 |
| JFIN | 6.96▼ | -0.14 (-1.97%) | 7.10 | 6.94 | 18,597 |
| LZM | 6.71▲ | +0.21 (+3.23%) | 6.88 | 6.27 | 72,297 |
| KALA | 6.7564▼ | -0.1086 (-1.58%) | 6.825 | 6.68 | 3,754 |
| NL | 6.78▲ | +0.16 (+2.42%) | 6.78 | 6.5201 | 41,885 |
| WNEB | 6.75▲ | +0.13 (+1.96%) | 6.7675 | 6.56 | 30,740 |
| SKLZ | 6.43▼ | -0.01 (-0.16%) | 6.6722 | 6.33 | 93,851 |
| AMC | 5.48▼ | -1.37 (-20.00%) | 6.60 | 4.71 | 309,600,892 |
| CZOO | 6.12▼ | -0.25 (-3.92%) | 6.5577 | 6.00 | 135,145 |
| MULN | 5.60▼ | -0.53 (-8.65%) | 6.3237 | 5.35 | 2,734,896 |
| NEUE | 6.16▲ | +0.065 (+1.07%) | 6.245 | 5.8999 | 7,773 |
| INDI | 6.09▲ | +0.08 (+1.33%) | 6.23 | 5.91 | 2,008,061 |
| HNRG | 6.04▼ | -0.01 (-0.17%) | 6.19 | 5.95 | 355,556 |
| PRE | 5.97▼ | -0.06 (-1.00%) | 6.1697 | 5.9085 | 9,268 |
| AXGN | 5.95▲ | +0.18 (+3.12%) | 6.03 | 5.83 | 137,139 |
| PMM | 6.00▲ | +0.02 (+0.33%) | 6.03 | 6.00 | 44,200 |
| CURV | 5.90▲ | +0.02 (+0.34%) | 5.99 | 5.7902 | 29,539 |
| MPW | 5.42▼ | -0.43 (-7.35%) | 5.95 | 5.27 | 23,952,530 |
| NEXN | 5.80▼ | -0.03 (-0.51%) | 5.80 | 5.72 | 16,853 |
| PCT | 5.38▼ | -0.22 (-3.93%) | 5.74 | 5.31 | 1,593,209 |
| AGL | 5.30▼ | -0.20 (-3.64%) | 5.69 | 5.29 | 2,104,346 |
| USGO | 5.59▲ | +0.26 (+4.88%) | 5.68 | 5.32 | 2,320 |
| HDRO | 5.545▲ | +0.025 (+0.45%) | 5.66 | 5.43 | 12,900 |
| INSG | 5.57▲ | +0.34 (+6.50%) | 5.62 | 5.10 | 109,663 |
| EPM | 5.43▼ | -0.05 (-0.91%) | 5.5298 | 5.375 | 211,662 |
| LDWY | 5.2895▼ | -0.2005 (-3.65%) | 5.475 | 5.2895 | 693 |
| CAPR | 5.33▲ | +0.13 (+2.50%) | 5.47 | 5.21 | 284,300 |
| NTZ | 5.36▲ | +0.01 (+0.19%) | 5.40 | 5.30 | 2,315 |
| EPSN | 5.37▲ | +0.04 (+0.75%) | 5.3913 | 5.30 | 14,196 |
| BTTR | 4.99▼ | -0.13 (-2.54%) | 5.39 | 4.68 | 24,101 |
| FATBB | 5.18▼ | -0.09 (-1.71%) | 5.36 | 5.18 | 3,678 |
| NXTT | 4.95▼ | -0.0901 (-1.79%) | 5.30 | 4.95 | 20,150 |
| GLBZ | 5.02▼ | -0.01 (-0.20%) | 5.1683 | 5.02 | 1,197 |
| CRNC | 4.85▼ | -0.14 (-2.81%) | 5.16 | 4.75 | 1,730,776 |
| MBRX | 4.92▲ | +0.07 (+1.44%) | 5.15 | 4.90 | 12,352 |
| CRWS | 5.08▲ | +0.02 (+0.40%) | 5.08 | 5.06 | 3,769 |
| ETWO | 4.93▼ | -0.04 (-0.80%) | 5.07 | 4.91 | 1,586,023 |
| GB | 4.96▼ | -0.04 (-0.80%) | 5.0475 | 4.92 | 5,070 |
| SOTK | 4.9499▼ | -0.0201 (-0.40%) | 5.0299 | 4.815 | 1,310 |
| KODK | 5.02▲ | +0.08 (+1.62%) | 5.02 | 4.85 | 698,468 |
| BIG | 3.93▼ | -0.78 (-16.56%) | 4.91 | 3.88 | 3,314,306 |
| INTS | 4.83▲ | +0.41 (+9.28%) | 4.87 | 4.50 | 44,173 |
| SGMA | 4.77▼ | -0.02 (-0.42%) | 4.85 | 4.6501 | 9,274 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.83 | 4.82 | 92,732 |
| APM | 4.70▲ | +0.10 (+2.17%) | 4.7234 | 4.5502 | 9,718 |
| KINS | 4.47▼ | -0.13 (-2.83%) | 4.67 | 4.425 | 21,035 |
| NWTN | 4.53▼ | -0.05 (-1.09%) | 4.66 | 4.27 | 56,369 |
| CELZ | 4.40▼ | -0.0401 (-0.90%) | 4.4741 | 4.40 | 1,693 |
| MJ | 4.31▲ | +0.01 (+0.23%) | 4.37 | 4.25 | 619,100 |
| SURG | 4.29▲ | +0.02 (+0.47%) | 4.37 | 4.16 | 244,718 |
| TPIC | 4.24▲ | +0.11 (+2.66%) | 4.355 | 4.10 | 693,291 |
| AMPS | 4.17▼ | -0.05 (-1.18%) | 4.32 | 4.05 | 1,393,608 |
| INVE | 4.13▼ | -0.06 (-1.43%) | 4.30 | 4.10 | 93,608 |
| INDO | 4.06▲ | +0.05 (+1.25%) | 4.16 | 3.94 | 217,741 |
| BAER | 4.08 | +0.00 (+0.00%) | 4.13 | 3.9019 | 14,621 |
| DDD | 3.80▼ | -0.16 (-4.04%) | 4.105 | 3.76 | 1,483,084 |
| MINM | 3.86▲ | +0.03 (+0.78%) | 4.0201 | 3.7201 | 19,819 |
| SOND | 3.68▲ | +0.08 (+2.22%) | 4.00 | 3.54 | 94,062 |
| ALRN | 3.90 | +0.00 (+0.00%) | 4.00 | 3.6501 | 20,862 |
| TPCS | 3.95▼ | -0.02 (-0.50%) | 4.00 | 3.75 | 14,200 |
| SGBX | 3.88▲ | +0.12 (+3.19%) | 3.92 | 3.66 | 146,388 |
| GNLX | 3.64▲ | +0.06 (+1.68%) | 3.90 | 3.58 | 93,538 |
| TACT | 3.775▼ | -0.025 (-0.66%) | 3.84 | 3.75 | 10,982 |
| BLDE | 3.74▲ | +0.06 (+1.63%) | 3.778 | 3.65 | 265,960 |
| PLUG | 3.41▼ | -0.03 (-0.87%) | 3.75 | 3.18 | 77,000,398 |
| CRDF | 3.57▼ | -0.01 (-0.28%) | 3.75 | 3.525 | 336,262 |
| ETON | 3.65▲ | +0.02 (+0.55%) | 3.73 | 3.62 | 37,436 |
| ACIU | 3.51▼ | -0.07 (-1.96%) | 3.71 | 3.39 | 1,010,851 |
| MAXN | 2.56▼ | -1.12 (-30.43%) | 3.64 | 2.54 | 5,284,508 |
| TENX | 3.59▲ | +0.12 (+3.46%) | 3.61 | 3.49 | 24,187 |
| UXIN | 3.54▲ | +0.18 (+5.36%) | 3.59 | 3.33 | 145,099 |
| CAAS | 3.52▲ | +0.07 (+2.03%) | 3.54 | 3.46 | 44,637 |
| PRTH | 3.44▼ | -0.05 (-1.43%) | 3.53 | 3.42 | 24,452 |
| BB | 3.23▼ | -0.24 (-6.92%) | 3.52 | 3.10 | 30,823,122 |
| CINT | 3.45▼ | -0.06 (-1.71%) | 3.5101 | 3.45 | 34,985 |
| BAOS | 3.23▼ | -0.07 (-2.12%) | 3.51 | 3.20 | 15,010 |
| JAN | 3.40▲ | +0.45 (+15.25%) | 3.49 | 3.03 | 281,627 |
| VVPR | 3.39▲ | +0.02 (+0.59%) | 3.48 | 3.31 | 16,367 |
| BLNK | 3.31▲ | +0.03 (+0.91%) | 3.48 | 3.20 | 6,449,461 |
| ALIM | 3.27▼ | -0.01 (-0.30%) | 3.4551 | 3.255 | 61,001 |
| ADN | 3.08▼ | -0.28 (-8.33%) | 3.45 | 2.93 | 98,441 |
| KC | 3.38▼ | -0.005 (-0.15%) | 3.44 | 3.3401 | 392,389 |
| GPMT | 3.31▲ | +0.01 (+0.30%) | 3.4292 | 3.285 | 419,016 |
| SIF | 3.30▲ | +0.14 (+4.43%) | 3.30 | 3.1866 | 5,273 |
| BLDP | 3.13▼ | -0.07 (-2.19%) | 3.28 | 3.11 | 2,205,829 |
| ALLO | 2.98▲ | +0.02 (+0.68%) | 3.25 | 2.96 | 3,479,476 |
| FPH | 3.24▲ | +0.01 (+0.31%) | 3.25 | 3.19 | 40,567 |
| MOBX | 2.78▼ | -0.42 (-13.13%) | 3.2487 | 2.70 | 53,165 |
| SUGP | 3.02▼ | -0.17 (-5.33%) | 3.2322 | 3.0001 | 32,021 |
| PIM | 3.20▼ | -0.01 (-0.31%) | 3.22 | 3.20 | 21,100 |
| LCID | 2.90▼ | -0.22 (-7.05%) | 3.20 | 2.85 | 35,170,878 |
| ELVA | 3.09▼ | -0.07 (-2.22%) | 3.181 | 3.06 | 31,189 |