Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇓ | Low | Volume |
---|---|---|---|---|---|
AUMN | 0.5682▲ | +0.0036 (+0.64%) | 0.5819 | 0.561 | 54,230 |
ASNS | 0.57▲ | +0.0075 (+1.33%) | 0.57 | 0.57 | 56,307 |
FTCI | 0.4993▲ | +0.0336 (+7.21%) | 0.5248 | 0.4866 | 583,306 |
KPRX | 0.5052▲ | +0.019 (+3.91%) | 0.511 | 0.4921 | 60,824 |
DYNT | 0.475▲ | +0.0025 (+0.53%) | 0.475 | 0.475 | 1,311 |
ELBM | 0.4695▲ | +0.0115 (+2.51%) | 0.4695 | 0.4695 | 7,279 |
TRX | 0.4421▼ | -0.0127 (-2.79%) | 0.4433 | 0.4421 | 92,428 |
MVST | 0.4248▼ | -0.0014 (-0.33%) | 0.4385 | 0.41 | 1,737,085 |
AKLI | 0.4348▲ | +0.0076 (+1.78%) | 0.4348 | 0.4215 | 115,130 |
SANW | 0.428▲ | +0.0217 (+5.34%) | 0.43 | 0.428 | 15,897 |
AAGR | 0.385▼ | -0.025 (-6.10%) | 0.411 | 0.385 | 14,106 |
ICU | 0.3913▼ | -0.0117 (-2.90%) | 0.3984 | 0.384 | 1,116,642 |
FURY | 0.397▲ | +0.0059 (+1.51%) | 0.397 | 0.397 | 80,720 |
JZXN | 0.373▼ | -0.0133 (-3.44%) | 0.39 | 0.373 | 127,662 |
VIRI | 0.352▼ | -0.0029 (-0.82%) | 0.3642 | 0.352 | 83,607 |
BQ | 0.351▲ | +0.001 (+0.29%) | 0.3621 | 0.351 | 181,408 |
VWE | 0.351▲ | +0.0032 (+0.92%) | 0.361 | 0.351 | 181,056 |
SNTI | 0.361▼ | -0.0079 (-2.14%) | 0.361 | 0.361 | 17,855 |
WTO | 0.3514▲ | +0.045 (+14.69%) | 0.3514 | 0.3239 | 398,996 |
STRM | 0.325▼ | -0.0087 (-2.61%) | 0.325 | 0.3227 | 9,375 |
INUV | 0.32▲ | +0.0012 (+0.38%) | 0.32 | 0.32 | 63,036 |
ACON | 0.2824▲ | +0.0058 (+2.10%) | 0.2824 | 0.2824 | 192,420 |
GLYC | 0.2623▼ | -0.0043 (-1.61%) | 0.2755 | 0.2623 | 1,385,296 |
DXF | 0.2499▲ | +0.005 (+2.04%) | 0.2499 | 0.2499 | 20,077 |
ATPC | 0.2385▼ | -0.0063 (-2.57%) | 0.2385 | 0.2385 | 16,494 |
SOBR | 0.222▼ | -0.0096 (-4.15%) | 0.222 | 0.222 | 12,283 |
ENSV | 0.206▼ | -0.0079 (-3.69%) | 0.206 | 0.206 | 61,749 |
GRTX | 0.1772▲ | +0.0011 (+0.62%) | 0.1788 | 0.1741 | 455,879 |
SNOA | 0.1497▲ | +0.0042 (+2.89%) | 0.15 | 0.1497 | 108,369 |
BURU | 0.1435▲ | +0.009 (+6.69%) | 0.148 | 0.14 | 771,061 |
AKAN | 0.0913▼ | -0.0069 (-7.03%) | 0.0965 | 0.0913 | 6,297,502 |
NBY | 0.0799▼ | -0.0005 (-0.62%) | 0.0803 | 0.079 | 495,526 |
GWAV | 0.0416▼ | -0.0023 (-5.24%) | 0.0442 | 0.0405 | 41,066,299 |