Technical stock screener for Volume Down 50% to 75% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇓ | Low | Volume |
---|---|---|---|---|---|
FDM | 62.05▼ | -0.0448 (-0.07%) | 62.54 | 62.05 | 1,580 |
LKFN | 61.775▼ | -0.265 (-0.43%) | 62.50 | 61.62 | 39,753 |
BELFB | 62.03▼ | -0.05 (-0.08%) | 62.25 | 61.90 | 40,485 |
DFAS | 61.35▲ | +0.01 (+0.02%) | 61.87 | 61.35 | 144,309 |
HACK | 61.595▲ | +0.195 (+0.32%) | 61.78 | 61.595 | 56,141 |
HAS | 60.98▲ | +0.89 (+1.48%) | 61.085 | 60.24 | 812,257 |
XSMO | 60.32▼ | -0.29 (-0.48%) | 60.86 | 60.30 | 52,414 |
SENEA | 59.84▲ | +0.01 (+0.02%) | 60.57 | 59.84 | 9,577 |
SPHQ | 60.195▲ | +0.075 (+0.12%) | 60.27 | 60.115 | 435,181 |
IBOC | 59.72▼ | -0.16 (-0.27%) | 60.17 | 59.66 | 110,701 |
TQQQ | 59.58▲ | +0.41 (+0.69%) | 59.96 | 58.99 | 32,854,437 |
CDC | 59.71▲ | +0.13 (+0.22%) | 59.95 | 59.71 | 26,307 |
VEU | 59.445▲ | +0.095 (+0.16%) | 59.605 | 59.41 | 1,363,931 |
BKEM | 59.385▲ | +0.426 (+0.72%) | 59.54 | 59.35 | 2,431 |
FXY | 59.24▼ | -0.14 (-0.24%) | 59.36 | 59.23 | 86,067 |
HAYN | 59.13▼ | -0.17 (-0.29%) | 59.29 | 58.92 | 68,448 |
JOE | 57.88▼ | -0.59 (-1.01%) | 59.115 | 57.78 | 97,520 |
ROM | 59.035▲ | +0.6487 (+1.11%) | 59.035 | 58.84 | 24,307 |
DFAW | 59.01▲ | +0.0872 (+0.15%) | 59.01 | 59.01 | 13,825 |
EMXC | 57.655▲ | +0.145 (+0.25%) | 57.825 | 57.575 | 819,399 |
VGSH | 57.74 | +0.00 (+0.00%) | 57.77 | 57.74 | 1,004,957 |
AVSD | 57.205▲ | +0.0748 (+0.13%) | 57.235 | 57.205 | 1,207 |
IEV | 57.06▲ | +0.03 (+0.05%) | 57.215 | 57.05 | 118,563 |
TD | 56.755▲ | +0.135 (+0.24%) | 57.175 | 56.57 | 1,615,437 |
CMF | 57.155▲ | +0.015 (+0.03%) | 57.175 | 57.145 | 79,918 |
GII | 56.82▲ | +0.12 (+0.21%) | 56.85 | 56.81 | 5,639 |
FVAL | 56.68▲ | +0.02 (+0.04%) | 56.68 | 56.68 | 22,281 |
HDB | 55.91▲ | +0.41 (+0.74%) | 56.57 | 55.89 | 1,051,007 |
NFTY | 56.48▲ | +0.50 (+0.89%) | 56.48 | 56.39 | 10,041 |
IAC | 56.32▲ | +1.25 (+2.27%) | 56.47 | 55.31 | 612,942 |
GBTC | 56.24▲ | +2.25 (+4.17%) | 56.455 | 55.69 | 2,928,467 |
CLMB | 55.42▲ | +0.19 (+0.34%) | 56.40 | 55.42 | 3,866 |
FDT | 56.105▲ | +0.005 (+0.01%) | 56.23 | 56.105 | 11,226 |
CSB | 55.88▲ | +0.1769 (+0.32%) | 56.18 | 55.88 | 5,590 |
PWV | 55.78▼ | -0.10 (-0.18%) | 56.05 | 55.78 | 20,831 |
BIB | 56.00▲ | +1.53 (+2.81%) | 56.00 | 56.00 | 7,196 |
IBUY | 55.89▲ | +1.005 (+1.83%) | 55.89 | 55.89 | 4,784 |
GINN | 55.84▲ | +0.486 (+0.88%) | 55.84 | 55.84 | 1,956 |
XSVM | 55.55▲ | +0.42 (+0.76%) | 55.64 | 55.52 | 19,752 |
URNM | 54.05▼ | -0.63 (-1.15%) | 55.42 | 54.05 | 239,744 |
AOR | 55.33▲ | +0.04 (+0.07%) | 55.405 | 55.33 | 99,774 |
DUSL | 54.40▼ | -0.59 (-1.07%) | 55.20 | 54.38 | 10,082 |
CIBR | 54.72▲ | +0.25 (+0.46%) | 54.87 | 54.61 | 265,221 |
KBWB | 54.25▼ | -0.22 (-0.40%) | 54.78 | 54.225 | 292,353 |
UVV | 53.755▼ | -0.265 (-0.49%) | 54.48 | 53.71 | 101,529 |
ACWX | 54.165▲ | +0.135 (+0.25%) | 54.27 | 54.135 | 531,144 |
SDOG | 54.07▲ | +0.36 (+0.67%) | 54.07 | 54.07 | 12,260 |
GBX | 53.245▲ | +0.025 (+0.05%) | 54.02 | 53.245 | 149,340 |
CMA | 53.18▼ | -0.39 (-0.73%) | 53.77 | 53.04 | 792,699 |
FYT | 53.56▲ | +0.20 (+0.37%) | 53.56 | 53.56 | 4,136 |
NYF | 53.545▲ | +0.055 (+0.10%) | 53.555 | 53.525 | 31,076 |
TLTE | 53.38▲ | +0.4632 (+0.88%) | 53.38 | 53.37 | 3,059 |
MIDU | 52.36▲ | +0.05 (+0.10%) | 53.17 | 52.36 | 21,008 |
DFGP | 52.82▲ | +0.08 (+0.15%) | 52.82 | 52.82 | 24,728 |
DFGX | 52.46 | +0.00 (+0.00%) | 52.50 | 52.46 | 34,544 |
DSTL | 52.17▲ | +0.06 (+0.12%) | 52.38 | 52.17 | 61,015 |
TECK | 51.47▼ | -0.23 (-0.44%) | 51.88 | 51.18 | 2,004,502 |
JMOM | 51.68▼ | -0.2399 (-0.46%) | 51.82 | 51.68 | 21,001 |
CTS | 51.35▼ | -0.24 (-0.47%) | 51.815 | 50.955 | 68,722 |
CLOA | 51.745▼ | -0.005 (-0.01%) | 51.755 | 51.745 | 53,115 |
SCHP | 51.605▲ | +0.025 (+0.05%) | 51.675 | 51.595 | 715,659 |
THYF | 51.635▲ | +0.074 (+0.14%) | 51.64 | 51.635 | 1,473 |
PRGS | 50.88▼ | -0.07 (-0.14%) | 51.51 | 50.82 | 161,176 |
STPZ | 51.385▼ | -0.0049 (-0.01%) | 51.415 | 51.385 | 31,205 |
DEW | 51.26▲ | +0.11 (+0.22%) | 51.26 | 51.26 | 1,768 |
THRM | 50.62▲ | +0.09 (+0.18%) | 51.17 | 50.42 | 67,352 |
CACG | 50.96▼ | -0.1174 (-0.23%) | 51.00 | 50.96 | 1,427 |
EWN | 50.73▲ | +0.08 (+0.16%) | 50.845 | 50.73 | 54,625 |
TFLO | 50.57▲ | +0.02 (+0.04%) | 50.57 | 50.565 | 922,167 |
EFIV | 50.54▲ | +0.08 (+0.16%) | 50.54 | 50.50 | 20,003 |
MTBA | 50.405▲ | +0.075 (+0.15%) | 50.415 | 50.39 | 49,918 |
ESQ | 49.095▼ | -0.645 (-1.30%) | 49.995 | 48.99 | 20,701 |
GSY | 49.975▲ | +0.01 (+0.02%) | 49.98 | 49.975 | 202,276 |
IGLB | 49.74▲ | +0.03 (+0.06%) | 49.87 | 49.735 | 338,577 |
FLS | 49.26▼ | -0.33 (-0.67%) | 49.785 | 49.10 | 605,124 |
CM | 49.30▼ | -0.10 (-0.20%) | 49.585 | 49.235 | 522,899 |
XONE | 49.42▲ | +0.005 (+0.01%) | 49.435 | 49.42 | 8,315 |
SLP | 49.03▲ | +0.69 (+1.43%) | 49.29 | 48.195 | 54,600 |
CLS | 46.77▼ | -1.74 (-3.59%) | 49.12 | 46.73 | 1,146,481 |
PEXL | 48.86▼ | -0.0943 (-0.19%) | 48.86 | 48.86 | 2,638 |
USSG | 48.65▼ | -0.039 (-0.08%) | 48.70 | 48.59 | 14,395 |
SYBT | 47.725▼ | -0.415 (-0.86%) | 48.64 | 47.65 | 30,122 |
FMF | 48.30▼ | -0.31 (-0.64%) | 48.42 | 48.26 | 6,207 |
RSPD | 48.035▲ | +0.045 (+0.09%) | 48.25 | 48.035 | 20,498 |
BNS | 48.10▲ | +0.08 (+0.17%) | 48.23 | 48.02 | 801,118 |
PBJ | 47.93▼ | -0.10 (-0.21%) | 48.19 | 47.90 | 6,704 |
FMHI | 48.10▲ | +0.04 (+0.08%) | 48.13 | 48.10 | 21,174 |
LMBS | 48.02▼ | -0.03 (-0.06%) | 48.07 | 48.02 | 187,369 |
HEDJ | 47.99▲ | +0.08 (+0.17%) | 48.065 | 47.93 | 46,895 |
SCHJ | 48.04▼ | -0.005 (-0.01%) | 48.055 | 48.04 | 17,769 |
SNPE | 47.69▲ | +0.09 (+0.19%) | 47.76 | 47.65 | 56,350 |
TMF | 47.355▲ | +0.335 (+0.71%) | 47.705 | 47.35 | 2,549,544 |
RZG | 47.675▼ | -0.0021 (+0.00%) | 47.675 | 47.67 | 1,346 |
SRCL | 46.48▼ | -0.46 (-0.98%) | 47.45 | 46.43 | 215,019 |
CEM | 47.29▲ | +0.01 (+0.02%) | 47.30 | 47.29 | 8,979 |
FXO | 47.15▲ | +0.03 (+0.06%) | 47.15 | 47.14 | 22,912 |
DFSD | 47.00▲ | +0.03 (+0.06%) | 47.01 | 47.00 | 141,230 |
ROL | 46.41▼ | -0.22 (-0.47%) | 46.72 | 46.325 | 853,590 |
FDRR | 46.58▲ | +0.07 (+0.15%) | 46.58 | 46.58 | 10,235 |
GLDM | 46.34▼ | -0.52 (-1.11%) | 46.51 | 46.24 | 2,708,077 |